台光電 (2383)-統一券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股▲0.51%
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	93.2	448.34	42	448.93	447.50	51.1	5,524	0.93%
2024/11/19	7.4	432.66	2	428.54	434.00	5.4	5,458	0.10%
2024/11/18	18.3	428.76	76.2	431.17	424.50	-57.9	5,479	-1.06%
2024/11/15	102.4	442.13	30.1	441.95	446.50	72.4	5,449	1.33%	大買/
2024/11/14	69.3	441.63	41.7	442.63	441.50	27.6	5,433	0.51%
2024/11/13	25.4	438.71	8	438.05	438.50	17.4	5,411	0.32%
2024/11/12	5.3	433.82	7.1	433.77	429.00	-1.8	5,429	-0.03%
2024/11/11	6.6	435.56	9.2	433.80	435.00	-2.6	5,485	-0.05%
2024/11/08	14	434.46	19.4	434.25	431.50	-5.4	5,508	-0.10%
2024/11/07	7.2	436.39	42.1	437.55	435.00	-34.9	5,550	-0.63%
2024/11/06	36.1	433.53	87	428.27	431.50	-51	5,565	-0.92%
2024/11/05	13	428.38	17	429.47	427.00	-4	5,695	-0.07%
2024/11/04	49	427.97	30	427.10	427.00	19	5,850	0.33%
2024/11/01	161.1	413.98	106.7	410.27	427.00	54.4	5,985	0.91%	大買/大賣/
2024/10/30	9.2	420.93	40.9	421.44	419.50	-31.7	5,993	-0.53%
2024/10/29	45	420.19	29.9	419.91	420.00	15.2	6,144	0.25%
2024/10/28	81	431.03	57.5	428.67	429.00	23.5	6,161	0.38%
2024/10/25	45.2	429.15	45	428.96	428.50	0.2	6,205	0.00%
2024/10/24	291.1	429.44	568.8	429.46	428.50	-277.8	6,227	-4.46%	大買/大賣/鉅額交易
2024/10/23	65.2	444.67	100.7	442.80	444.00	-35.5	6,134	-0.58%
2024/10/22	42.3	435.88	21.4	433.72	436.00	21	6,076	0.34%
2024/10/21	94.1	428.74	22.9	426.41	428.50	71.2	6,054	1.18%
2024/10/18	41	422.71	67.3	424.50	420.00	-26.3	6,056	-0.43%
2024/10/17	27	426.98	65.2	422.05	431.50	-38.2	6,020	-0.63%
2024/10/16	20.1	416.20	33.6	415.79	416.00	-13.5	5,995	-0.23%
2024/10/15	56.4	417.66	19.7	418.76	418.00	36.6	5,960	0.61%
2024/10/14	9	418.56	111.3	418.78	417.50	-102.3	5,955	-1.72%	大賣/鉅額交易
2024/10/11	41.3	415.51	23.3	416.15	416.00	18	6,013	0.30%
2024/10/09	56.5	420.79	276.4	423.32	419.00	-219.9	5,975	-3.68%	大賣/鉅額交易
2024/10/08	24.1	431.10	40.5	428.43	433.00	-16.4	5,916	-0.28%
2024/10/07	40	424.93	62	428.53	431.50	-22	5,896	-0.37%
2024/10/04	116.5	421.51	129.4	418.25	414.50	-12.9	5,872	-0.22%	大買/大賣/
2024/10/01	57.4	440.67	415.8	439.74	442.00	-358.4	5,795	-6.18%	大賣/鉅額交易
2024/09/30	30.1	454.57	430.9	451.05	447.00	-400.8	5,737	-6.99%	大賣/鉅額交易
2024/09/27	20.6	467.86	23.2	468.45	468.00	-2.6	5,820	-0.04%
2024/09/26	156.9	469.77	23.1	471.38	466.00	133.7	5,899	2.27%	大買/鉅額交易
2024/09/25	72.9	470.40	37.2	467.57	473.00	35.7	5,879	0.61%
2024/09/24	26	461.67	36	460.97	461.50	-10	5,876	-0.17%
2024/09/23	13.5	474.20	69.5	470.67	468.50	-56	5,936	-0.94%
2024/09/20	101	477.81	81.5	476.20	472.00	19.4	6,047	0.32%
2024/09/19	211.4	470.38	133	473.95	475.00	78.4	6,065	1.29%	大買/大賣/
2024/09/18	41.4	465.27	46.8	463.58	458.00	-5.4	6,102	-0.09%
2024/09/16	31	469.13	101	470.63	472.00	-70	6,138	-1.14%	大賣/
2024/09/13	100.1	474.04	27	472.82	463.50	73.1	6,170	1.19%
2024/09/12	180.6	478.76	86.1	478.34	479.50	94.5	6,136	1.54%	大買/
2024/09/11	24	458.98	8.4	461.49	456.00	15.6	6,087	0.26%
2024/09/10	57.1	467.24	171.2	469.42	458.00	-114.1	6,118	-1.87%	大賣/鉅額交易
2024/09/09	20.3	476.94	31.1	478.37	479.50	-10.9	6,082	-0.18%
2024/09/06	268.3	483.29	163.7	486.32	490.50	104.6	6,104	1.71%	大買/大賣/鉅額交易
2024/09/05	321.3	487.91	104	489.85	491.00	217.3	6,149	3.53%	大買/大賣/鉅額交易
2024/09/04	441.2	479.00	262.5	476.51	468.00	178.7	6,092	2.93%	大買/大賣/鉅額交易
2024/09/03	480.3	497.56	157.7	496.15	500.00	322.7	5,961	5.41%	大買/大賣/鉅額交易
2024/09/02	124.1	475.20	114.1	474.30	470.50	10	5,795	0.17%	大買/大賣/
2024/08/30	145.3	456.86	75.1	457.54	465.00	70.2	5,702	1.23%	大買/
2024/08/29	264.2	444.28	133.5	440.88	440.00	130.8	5,615	2.33%	大買/大賣/鉅額交易
2024/08/28	66.9	449.06	24.5	445.20	451.50	42.5	5,687	0.75%
2024/08/27	18.5	442.04	36	441.69	443.50	-17.5	5,691	-0.31%
2024/08/26	54.9	445.05	148.6	443.47	439.00	-93.6	5,729	-1.63%	大賣/
2024/08/23	139.3	440.47	33.6	438.32	446.00	105.7	5,708	1.85%	大買/鉅額交易
2024/08/22	14	432.64	23.9	432.24	433.00	-9.9	5,720	-0.17%
2024/08/21	26	433.12	96.3	430.99	430.00	-70.3	5,774	-1.22%
2024/08/20	69.3	436.09	505	435.20	431.00	-435.7	5,768	-7.55%	大賣/鉅額交易
2024/08/19	30	437.32	36.3	438.17	437.50	-6.2	5,756	-0.11%
2024/08/16	53.9	441.03	55.3	438.41	437.50	-1.4	5,746	-0.02%
2024/08/15	20	433.52	23.2	433.73	436.00	-3.1	5,737	-0.05%
2024/08/14	44.2	432.11	38.8	433.68	433.00	5.4	5,777	0.09%
2024/08/13	59.9	433.71	185.9	432.78	428.00	-126	5,868	-2.15%	大賣/鉅額交易
2024/08/12	14.9	447.96	14.9	446.62	446.50	0	5,919	0.00%
2024/08/09	36.2	448.33	23.8	449.62	439.50	12.4	5,964	0.21%
2024/08/08	24.8	440.13	19.8	440.58	442.00	5	5,932	0.08%
2024/08/07	46.6	440.61	75.6	438.21	444.00	-29	5,920	-0.49%
2024/08/06	156.8	417.35	489.1	416.84	426.50	-332.3	5,771	-5.76%	大買/大賣/鉅額交易
2024/08/05	283.1	389.95	199.1	382.50	388.00	84	5,626	1.49%	大買/大賣/
2024/08/02	104.9	419.26	45.3	416.68	413.50	59.7	5,508	1.08%	大買/
2024/08/01	91.3	429.27	337.2	427.65	420.50	-245.9	5,502	-4.47%	大賣/鉅額交易
2024/07/31	204.6	438.33	86.3	437.36	438.00	118.3	5,419	2.18%	大買/鉅額交易
2024/07/30	336.4	425.41	22.9	413.63	431.00	313.5	5,478	5.72%	大買/鉅額交易
2024/07/29	20.7	416.44	21.5	416.84	411.00	-0.7	5,583	-0.01%
2024/07/26	191	419.06	113.9	419.06	416.50	77.1	5,630	1.37%	大買/大賣/
2024/07/23	173	430.23	50.9	433.23	440.00	122.2	5,658	2.16%	大買/鉅額交易
2024/07/22	70.1	419.51	157.2	420.65	416.50	-87.1	5,673	-1.53%	大賣/
2024/07/19	52.9	437.11	132.5	436.52	433.50	-79.5	5,719	-1.39%	大賣/
2024/07/18	63.2	445.16	117.5	444.73	447.50	-54.3	5,788	-0.94%	大賣/
2024/07/17	16.3	466.47	232	465.65	462.00	-215.7	5,844	-3.69%	大賣/鉅額交易
2024/07/16	16.8	475.76	15.7	474.70	474.50	1.2	5,896	0.02%
2024/07/15	27.2	471.98	38.3	467.51	470.00	-11.1	5,991	-0.18%
2024/07/12	52.4	480.12	149.9	482.02	470.00	-97.5	6,003	-1.62%	大賣/
2024/07/11	51.1	508.56	34.1	508.30	500.00	17	5,985	0.28%
2024/07/10	74.1	509.25	73.2	507.50	509.00	0.9	6,077	0.01%
2024/07/09	19.1	502.54	94.1	498.63	506.00	-74.9	6,162	-1.22%
2024/07/08	8.1	502.87	80.2	502.90	501.00	-72.1	6,159	-1.17%
2024/07/05	130	509.34	73.8	508.15	508.00	56.2	6,216	0.90%	大買/
2024/07/04	36	497.26	63	494.17	494.00	-27	6,349	-0.42%
2024/07/03	39	498.86	182.2	497.74	492.50	-143.2	6,460	-2.22%	大賣/鉅額交易
2024/07/02	145.9	479.10	162.1	474.14	484.50	-16.2	6,606	-0.25%	大買/大賣/
2024/07/01	56.7	467.78	131.3	468.24	466.00	-74.7	6,592	-1.13%	大賣/
2024/06/28	38.3	475.64	73	477.99	475.00	-34.7	6,602	-0.53%
2024/06/27	61.3	477.76	23.3	472.17	479.50	38	6,631	0.57%
2024/06/26	163.2	473.56	96.7	473.29	472.50	66.5	6,571	1.01%	大買/
2024/06/25	47.2	459.57	186.4	457.05	464.00	-139.2	6,528	-2.13%	大賣/鉅額交易
2024/06/24	97.1	459.10	53.2	459.47	457.50	43.9	6,484	0.68%
2024/06/21	72.3	452.98	93.6	453.43	453.00	-21.4	6,455	-0.33%
2024/06/20	144.9	460.30	63	459.58	462.50	81.9	6,419	1.28%	大買/
2024/06/19	137.4	450.14	246.6	450.00	444.50	-109.3	6,483	-1.69%	大買/大賣/鉅額交易
2024/06/18	25.6	451.56	54.6	451.59	451.00	-29	6,593	-0.44%
2024/06/17	101.2	460.58	54	455.25	450.00	47.1	6,700	0.70%	大買/
2024/06/14	279.9	457.77	37.9	455.96	462.00	242	6,810	3.55%	大買/鉅額交易
2024/06/13	117	458.26	135.5	454.67	451.50	-18.5	6,857	-0.27%	大買/大賣/
2024/06/12	231.5	447.05	103.2	444.68	452.50	128.2	6,994	1.83%	大買/大賣/鉅額交易
2024/06/11	23.1	423.64	243.8	422.24	422.50	-220.6	7,101	-3.11%	大賣/鉅額交易
2024/06/07	119.3	439.09	150.2	439.12	438.00	-30.9	7,321	-0.42%	大買/大賣/
2024/06/06	69.7	438.96	466.4	441.13	442.00	-396.7	7,507	-5.28%	大賣/鉅額交易
2024/06/05	18.4	431.23	58	431.90	434.50	-39.7	7,476	-0.53%
2024/06/04	239.7	433.77	105.3	432.52	430.50	134.4	7,583	1.77%	大買/大賣/鉅額交易
2024/06/03	78.9	429.52	362	432.42	435.00	-283.1	7,691	-3.68%	大賣/鉅額交易
2024/05/31	53.1	413.87	523.1	408.84	408.50	-470	7,645	-6.15%	大賣/鉅額交易
2024/05/30	75.1	418.57	88.8	417.16	415.50	-13.8	7,692	-0.18%
2024/05/29	59	429.35	136.8	427.25	427.00	-77.8	7,737	-1.01%	大賣/
2024/05/28	94.1	427.99	110.1	425.70	422.50	-16	7,827	-0.20%	大賣/
2024/05/27	32.6	434.82	41.8	432.53	434.50	-9.3	7,838	-0.12%
2024/05/24	14.8	431.02	53.3	430.11	430.50	-38.6	7,852	-0.49%
2024/05/23	233	427.72	87.1	428.85	430.50	145.9	7,897	1.85%	大買/鉅額交易
2024/05/22	42	431.00	14	430.32	431.00	28	7,967	0.35%
2024/05/21	32.8	427.56	48	426.47	424.50	-15.3	8,028	-0.19%
2024/05/20	53	435.70	67.6	438.35	432.00	-14.6	8,053	-0.18%
2024/05/17	425.3	447.10	82.8	446.06	448.00	342.5	8,074	4.24%	大買/鉅額交易
2024/05/16	361.3	435.76	99.3	435.28	433.50	262	8,010	3.27%	大買/鉅額交易
2024/05/15	92.5	419.44	140	420.13	420.50	-47.5	7,970	-0.60%	大賣/
2024/05/14	46	407.91	448.8	405.73	408.50	-402.8	8,025	-5.02%	大賣/鉅額交易
2024/05/13	34.1	407.40	166.2	407.18	412.00	-132.1	8,109	-1.63%	大賣/鉅額交易
2024/05/10	43	417.08	57	416.62	416.00	-14	8,215	-0.17%
2024/05/09	34.2	422.38	73.2	424.58	422.50	-39	8,286	-0.47%
2024/05/08	65.4	424.68	51.2	423.65	425.50	14.3	8,360	0.17%
2024/05/07	154.3	415.67	134.2	417.25	420.00	20.1	8,507	0.24%	大買/大賣/
2024/05/06	233	428.15	108.3	427.30	426.00	124.7	8,470	1.47%	大買/大賣/鉅額交易
2024/05/03	59.5	424.00	140.5	425.23	416.50	-81.1	8,418	-0.96%	大賣/
2024/05/02	291	427.00	130.7	423.57	421.50	160.3	8,368	1.92%	大買/大賣/鉅額交易
2024/04/30	523.2	414.79	47.3	410.43	412.00	475.8	8,227	5.78%	大買/鉅額交易
2024/04/29	605	408.69	63.7	406.01	406.50	541.3	8,230	6.58%	大買/鉅額交易
2024/04/26	285.3	398.22	125	393.69	397.00	160.3	8,378	1.91%	大買/大賣/鉅額交易
2024/04/25	144	393.99	73.6	390.82	382.50	70.4	8,393	0.84%	大買/
2024/04/24	247	392.14	126.2	390.88	391.50	120.9	8,323	1.45%	大買/大賣/鉅額交易
2024/04/23	140.4	370.64	45	367.37	376.00	95.4	8,233	1.16%	大買/
2024/04/22	279.3	366.21	230.2	359.70	350.50	49.1	8,168	0.60%	大買/大賣/
2024/04/19	115.5	376.39	61.6	374.86	375.50	53.9	8,133	0.66%	大買/
2024/04/18	127.3	381.09	14.9	378.11	385.00	112.3	8,075	1.39%	大買/鉅額交易
2024/04/17	124.5	373.46	415.8	374.03	372.50	-291.3	8,074	-3.61%	大買/大賣/鉅額交易
2024/04/16	151.8	374.21	262	374.09	374.50	-110.2	8,012	-1.38%	大買/大賣/鉅額交易
2024/04/15	78.4	388.95	147.2	386.41	383.00	-68.8	7,911	-0.87%	大賣/
2024/04/12	61.2	403.20	291.2	402.64	402.00	-230	7,801	-2.95%	大賣/鉅額交易
2024/04/11	34.4	403.10	311.4	402.91	400.50	-277	7,786	-3.56%	大賣/鉅額交易
2024/04/10	115	413.95	492.8	413.53	405.50	-377.8	7,726	-4.89%	大買/大賣/鉅額交易
2024/04/09	334.5	439.96	282.4	441.84	434.50	52.1	7,536	0.69%	大買/大賣/
2024/04/08	560.3	442.91	187.6	437.58	445.00	372.7	7,447	5.00%	大買/大賣/鉅額交易
2024/04/03	192	412.04	84.2	412.86	410.50	107.8	7,161	1.51%	大買/鉅額交易
2024/04/02	42.1	400.58	101.7	400.28	400.50	-59.5	7,099	-0.84%	大賣/
2024/04/01	56.2	399.97	168.5	400.75	398.50	-112.3	7,050	-1.59%	大賣/鉅額交易
2024/03/29	17.1	403.89	248.2	403.52	403.50	-231.1	6,968	-3.32%	大賣/鉅額交易
2024/03/28	65.2	409.08	72	409.13	403.00	-6.8	6,929	-0.10%
2024/03/27	95.4	414.43	38.3	411.60	415.00	57.1	6,875	0.83%
2024/03/26	42.4	420.22	46.6	412.58	409.00	-4.1	6,928	-0.06%
2024/03/25	71	421.93	71.5	421.84	420.50	-0.4	6,947	-0.01%
2024/03/22	45.4	431.19	136	434.08	427.50	-90.6	6,991	-1.30%	大賣/
2024/03/21	366.9	423.17	73.4	423.07	420.50	293.4	6,932	4.23%	大買/鉅額交易
2024/03/20	288.1	411.68	123	409.88	406.00	165.1	6,892	2.40%	大買/大賣/鉅額交易
2024/03/19	2,016.2	416.42	176.1	414.81	418.00	1,840.1	6,850	26.86%	大買/大賣/鉅額交易
2024/03/18	127.1	408.81	117.4	409.18	412.00	9.8	6,707	0.15%	大買/大賣/
2024/03/15	206.3	409.04	414.5	407.56	414.00	-208.2	6,620	-3.14%	大買/大賣/鉅額交易
2024/03/14	204.8	396.64	216.8	394.39	394.00	-12	6,383	-0.19%	大買/大賣/
2024/03/13	168.9	412.87	1,219.2	422.71	405.00	-1,050.3	6,128	-17.14%	大買/大賣/鉅額交易
2024/03/12	74.3	468.76	1,386.2	473.20	450.00	-1,311.9	5,815	-22.56%	大賣/鉅額交易
2024/03/11	156.2	492.04	206.2	494.78	496.00	-50	5,591	-0.89%	大買/大賣/
2024/03/08	164.1	503.21	405.7	501.31	490.00	-241.5	5,572	-4.33%	大買/大賣/鉅額交易
2024/03/07	231.1	528.92	87.2	527.13	522.00	143.9	5,537	2.60%	大買/鉅額交易
2024/03/06	140.8	514.92	107.1	509.55	514.00	33.7	5,502	0.61%	大買/大賣/
2024/03/05	173.1	500.14	104.9	499.02	498.50	68.2	5,595	1.22%	大買/大賣/
2024/03/04	170.4	490.12	187.9	492.25	487.00	-17.5	5,646	-0.31%	大買/大賣/
2024/03/01	31	497.00	248.3	494.35	494.00	-217.3	5,785	-3.76%	大賣/鉅額交易
2024/02/29	78	498.92	335.8	497.97	495.00	-257.8	5,748	-4.48%	大賣/鉅額交易
2024/02/27	179.1	505.74	174.5	506.40	504.00	4.6	5,705	0.08%	大買/大賣/
2024/02/26	100.1	520.99	78.5	516.29	524.00	21.6	5,677	0.38%
2024/02/23	68	512.12	84.2	509.66	510.00	-16.2	5,669	-0.29%
2024/02/22	432.6	511.85	348.7	510.10	490.50	83.9	5,654	1.48%	大買/大賣/
2024/02/21	190.8	499.06	48.9	495.60	492.50	141.9	5,673	2.50%	大買/鉅額交易
2024/02/20	158	503.21	31.9	505.94	509.00	126.1	5,651	2.23%	大買/鉅額交易
2024/02/19	239	520.41	21.6	522.19	515.00	217.4	5,618	3.87%	大買/鉅額交易
2024/02/16	223	530.67	146.4	532.28	534.00	76.6	5,631	1.36%	大買/大賣/
2024/02/15	434	539.69	137	538.83	545.00	297.1	5,569	5.33%	大買/大賣/鉅額交易
2024/02/05	50.7	491.85	101.3	489.65	497.50	-50.6	5,468	-0.92%	大賣/
2024/02/02	237	476.97	49.3	477.82	475.00	187.7	5,374	3.49%	大買/鉅額交易
2024/02/01	254	451.10	26.9	451.09	450.00	227.1	5,267	4.31%	大買/鉅額交易
2024/01/31	114.4	468.66	125.4	471.63	461.00	-11.1	5,211	-0.21%	大買/大賣/
2024/01/30	382	451.70	164.1	452.32	470.50	217.9	5,137	4.24%	大買/大賣/鉅額交易
2024/01/29	109.1	430.20	36.2	422.13	431.50	72.9	5,004	1.46%	大買/
2024/01/26	50.2	415.18	88	415.17	414.50	-37.8	4,999	-0.76%
2024/01/25	30.8	416.69	112	419.58	414.50	-81.1	5,057	-1.60%	大賣/
2024/01/24	40.9	433.81	239.2	435.67	424.50	-198.4	5,060	-3.92%	大賣/鉅額交易
2024/01/23	198.1	434.39	69.3	432.61	439.00	128.8	5,118	2.52%	大買/鉅額交易
2024/01/22	423.1	430.32	203.2	429.31	435.50	220	5,055	4.35%	大買/大賣/鉅額交易
2024/01/19	357	394.25	110.1	389.19	396.00	246.9	4,915	5.02%	大買/大賣/鉅額交易
2024/01/18	527	386.19	24.3	384.77	382.00	502.7	4,946	10.16%	大買/鉅額交易
2024/01/17	112.1	389.63	43	392.03	385.00	69.1	4,957	1.39%	大買/
2024/01/16	58	388.10	62.1	386.95	392.00	-4.1	4,953	-0.08%
2024/01/15	81	386.60	28.1	387.81	385.00	53	4,943	1.07%
2024/01/12	70	381.40	30	379.28	381.50	40	4,934	0.81%
2024/01/11	119	371.95	53.3	357.91	376.00	65.6	4,942	1.33%	大買/
2024/01/10	34	361.66	51	359.73	358.50	-17	4,996	-0.34%
2024/01/09	69	367.01	5	365.11	366.00	64	5,041	1.27%
2024/01/08	33	365.59	16	370.28	363.00	17	5,081	0.34%
2024/01/05	5	364.00	50	362.70	365.50	-45	5,174	-0.87%
2024/01/04	79	359.82	41.2	358.41	361.50	37.8	5,204	0.73%
2024/01/03	18.2	365.15	385.1	362.75	362.50	-366.9	5,278	-6.95%	大賣/鉅額交易
2024/01/02	77.1	367.03	113.7	370.82	366.00	-36.6	5,306	-0.69%	大賣/
2023/12/29	12.2	381.59	29	379.26	382.00	-16.8	5,307	-0.32%
2023/12/28	80.2	383.36	22.6	381.79	377.00	57.6	5,329	1.08%
2023/12/27	25	377.48	25.7	375.34	377.50	-0.6	5,332	-0.01%
2023/12/26	10	372.40	3.8	374.74	374.50	6.3	5,430	0.12%
2023/12/25	23	378.04	55.4	374.75	372.00	-32.4	5,490	-0.59%
2023/12/22	116	376.08	45.2	373.26	375.50	70.8	5,507	1.29%	大買/
2023/12/21	293.1	370.98	320.4	369.04	371.00	-27.4	5,527	-0.50%	大買/大賣/
2023/12/20	35.1	369.56	1,789.8	367.30	366.50	-1,754.8	5,483	-32.00%	大賣/鉅額交易
2023/12/19	23.2	365.71	119.3	365.33	365.50	-96.1	5,498	-1.75%	大賣/
2023/12/18	34.2	372.05	1,782.1	369.01	368.50	-1,747.8	5,526	-31.63%	大賣/鉅額交易
2023/12/15	76.1	375.75	1,787.5	375.72	376.00	-1,711.4	5,540	-30.89%	大賣/鉅額交易
2023/12/14	20.1	381.50	139.8	378.59	378.00	-119.7	5,498	-2.18%	大賣/鉅額交易
2023/12/13	42	385.56	14	385.72	383.00	28	5,483	0.51%
2023/12/12	27.2	384.60	25	388.54	381.00	2.1	5,549	0.04%
2023/12/11	6	391.50	238.1	392.46	391.50	-232.1	5,579	-4.16%	大賣/鉅額交易
2023/12/08	15.2	394.54	34	392.94	393.50	-18.8	5,705	-0.33%
2023/12/07	281.1	386.18	26	386.09	384.00	255	5,716	4.46%	大買/鉅額交易
2023/12/06	13	388.96	26	389.92	386.50	-13	5,793	-0.22%
2023/12/05	29.2	381.49	21.2	382.52	385.00	8	5,852	0.14%
2023/12/04	33	394.21	121.1	393.60	391.50	-88.1	5,829	-1.51%	大賣/
2023/12/01	249.2	388.24	81.5	386.28	389.00	167.7	5,874	2.85%	大買/鉅額交易
2023/11/30	96.4	379.14	51.2	381.04	380.00	45.2	5,930	0.76%
2023/11/29	132.2	379.07	253.3	374.89	372.00	-121.1	5,868	-2.06%	大買/大賣/鉅額交易
2023/11/28	1,087.2	378.39	341.1	381.62	378.50	746.1	5,842	12.77%	大買/大賣/鉅額交易
2023/11/27	41.1	401.05	252.8	405.01	398.00	-211.8	5,820	-3.64%	大賣/鉅額交易
2023/11/24	23.1	424.06	215.5	424.08	422.00	-192.4	5,850	-3.29%	大賣/鉅額交易
2023/11/23	11.1	426.02	19	427.45	422.50	-7.9	5,871	-0.14%
2023/11/22	33.1	426.41	118.2	423.78	424.50	-85.2	5,915	-1.44%	大賣/
2023/11/21	94	434.10	106.5	433.52	436.00	-12.4	6,000	-0.21%	大賣/
2023/11/20	181.2	438.40	35.2	433.58	440.00	146	6,070	2.41%	大買/鉅額交易
2023/11/17	37.1	415.99	160.1	417.34	417.50	-123.1	6,099	-2.02%	大賣/鉅額交易
2023/11/16	34	413.82	166	409.40	414.50	-131.9	6,136	-2.15%	大賣/鉅額交易
2023/11/15	28.1	413.96	318.9	419.03	411.00	-290.8	6,128	-4.75%	大賣/鉅額交易
2023/11/14	253	421.17	14	421.39	419.00	239	6,211	3.85%	大買/鉅額交易
2023/11/13	19	420.95	43.1	421.15	422.00	-24	6,319	-0.38%
2023/11/10	23	416.43	117.1	414.85	417.00	-94.1	6,407	-1.47%	大賣/
2023/11/09	70.1	410.67	34	406.68	413.50	36	6,520	0.55%
2023/11/08	35.1	407.46	36	407.89	404.00	-1	6,595	-0.01%
2023/11/07	8	398.75	32	399.01	399.50	-24	6,763	-0.36%
2023/11/06	87	397.49	74.1	397.82	400.50	12.9	6,990	0.19%
2023/11/03	12	387.12	189.8	384.66	388.00	-177.8	7,094	-2.51%	大賣/鉅額交易
2023/11/02	114.3	380.86	81	381.06	383.00	33.3	7,272	0.46%	大買/
2023/11/01	56.2	362.32	121.7	360.00	363.00	-65.5	7,436	-0.88%	大賣/
2023/10/31	81.6	378.58	411.2	365.51	359.00	-329.6	7,586	-4.34%	大賣/鉅額交易
2023/10/30	123.3	386.43	148.2	386.09	387.00	-24.8	7,780	-0.32%	大買/大賣/
2023/10/27	154.1	383.76	415.6	387.66	383.00	-261.6	7,915	-3.30%	大買/大賣/鉅額交易
2023/10/26	34.3	400.10	96.8	401.08	388.50	-62.6	8,058	-0.78%
2023/10/25	103	414.85	245.1	415.94	415.50	-142.1	8,298	-1.71%	大買/大賣/鉅額交易
2023/10/24	104.1	409.71	40.1	406.50	413.50	64	8,295	0.77%	大買/
2023/10/23	56	402.24	73.1	399.91	400.00	-17.1	8,366	-0.20%
2023/10/20	72	399.32	38.1	396.08	403.00	33.9	8,567	0.40%
2023/10/19	180	396.73	27.4	396.38	400.00	152.7	8,664	1.76%	大買/鉅額交易
2023/10/18	39.2	404.52	175.1	404.05	402.00	-135.9	8,826	-1.54%	大賣/鉅額交易
2023/10/17	64.3	415.78	153.3	413.32	418.00	-89	8,909	-1.00%	大賣/
2023/10/16	139	418.89	54.3	418.39	411.00	84.7	8,954	0.95%	大買/
2023/10/13	338.3	434.49	83.9	437.09	425.50	254.4	9,119	2.79%	大買/鉅額交易
2023/10/12	164.5	431.09	123.2	431.80	428.50	41.3	9,090	0.45%	大買/大賣/
2023/10/11	183.4	438.95	584.8	437.78	431.00	-401.4	9,142	-4.39%	大買/大賣/鉅額交易
2023/10/06	149.6	441.21	657.8	441.31	439.50	-508.3	9,245	-5.50%	大買/大賣/鉅額交易
2023/10/05	267	442.66	33.3	441.67	445.00	233.6	9,295	2.51%	大買/鉅額交易
2023/10/04	53.3	433.69	59.3	435.41	441.00	-6	9,406	-0.06%
2023/10/03	71.4	440.40	210.3	439.33	435.50	-138.9	9,511	-1.46%	大賣/鉅額交易
2023/10/02	151	447.53	64.1	448.84	449.00	86.9	9,539	0.91%	大買/
2023/09/28	254.1	427.88	229	428.81	428.00	25.1	9,576	0.26%	大買/大賣/
2023/09/27	59.7	413.98	63	413.44	418.00	-3.3	9,675	-0.03%
2023/09/26	70.2	413.00	38	414.29	415.00	32.2	9,796	0.33%
2023/09/25	113.4	407.89	92	404.82	408.50	21.4	9,809	0.22%	大買/
2023/09/22	62	391.59	111.3	391.79	402.00	-49.3	9,809	-0.50%	大賣/
2023/09/21	252.2	391.25	89.5	391.45	392.50	162.7	9,762	1.67%	大買/鉅額交易
2023/09/20	135	406.81	111	404.50	406.50	24	9,686	0.25%	大買/大賣/
2023/09/19	61.4	399.18	552	398.06	398.00	-490.6	9,659	-5.08%	大賣/鉅額交易
2023/09/18	83.1	409.03	122.9	407.06	406.50	-39.8	9,634	-0.41%	大賣/
2023/09/15	32.1	418.10	59.1	416.67	423.00	-27	9,593	-0.28%
2023/09/14	102	425.36	112.5	424.98	424.00	-10.5	9,530	-0.11%	大買/大賣/
2023/09/13	260.2	411.94	676.8	414.06	421.50	-416.6	9,503	-4.38%	大買/大賣/鉅額交易
2023/09/12	61.9	434.00	139.6	432.53	431.00	-77.7	9,412	-0.83%	大賣/
2023/09/11	309.1	430.22	197.1	434.40	437.00	112.1	9,418	1.19%	大買/大賣/鉅額交易
2023/09/08	66.7	446.75	84	445.77	446.50	-17.3	9,407	-0.18%
2023/09/07	98.8	446.50	43.1	445.89	446.50	55.7	9,388	0.59%
2023/09/06	379.2	447.46	151.7	449.57	450.00	227.5	9,425	2.41%	大買/大賣/鉅額交易
2023/09/05	317	452.00	79.5	444.90	455.00	237.6	9,387	2.53%	大買/鉅額交易
2023/09/04	135.8	439.67	157	439.64	439.00	-21.1	9,411	-0.22%	大買/大賣/
2023/09/01	66.8	444.59	78.5	441.17	438.50	-11.7	9,406	-0.12%
2023/08/31	143.5	436.63	189	433.39	437.50	-45.5	9,347	-0.49%	大買/大賣/
2023/08/30	84	419.06	25	419.72	415.50	59	9,152	0.64%
2023/08/29	89.8	407.08	33.3	404.19	403.50	56.5	9,075	0.62%
2023/08/28	182.7	410.01	538.3	407.73	404.00	-355.6	9,055	-3.93%	大買/大賣/鉅額交易
2023/08/25	44.9	430.73	82.8	429.60	420.00	-37.9	9,075	-0.42%
2023/08/24	150	452.16	118.6	451.03	445.00	31.4	9,014	0.35%	大買/大賣/
2023/08/23	184.8	443.81	89.3	446.30	442.00	95.5	8,944	1.07%	大買/
2023/08/22	48.4	435.28	63.2	433.83	433.50	-14.7	8,990	-0.16%
2023/08/21	79.8	428.71	77.8	429.70	422.00	2	9,125	0.02%
2023/08/18	67.6	431.09	290.4	430.92	427.00	-222.8	9,170	-2.43%	大賣/鉅額交易
2023/08/17	89.2	434.64	160.1	432.71	435.50	-70.9	9,067	-0.78%	大賣/
2023/08/16	126.4	435.43	139.2	430.06	438.50	-12.7	9,107	-0.14%	大買/大賣/
2023/08/15	260.6	427.09	180	425.85	425.00	80.5	9,045	0.89%	大買/大賣/
2023/08/14	75.8	406.28	100.5	404.59	406.00	-24.8	8,950	-0.28%
2023/08/11	59.2	403.26	424.7	401.96	405.00	-365.5	8,848	-4.13%	大賣/鉅額交易
2023/08/10	96	407.19	447.6	411.14	406.50	-351.6	8,650	-4.06%	大賣/鉅額交易
2023/08/09	119.3	438.21	134	436.31	443.50	-14.8	8,397	-0.18%	大買/大賣/
2023/08/08	299.3	442.70	156.8	440.91	440.50	142.5	8,245	1.73%	大買/大賣/鉅額交易
2023/08/07	229.2	431.49	125.8	430.83	440.00	103.4	8,015	1.29%	大買/大賣/鉅額交易
2023/08/04	363	400.61	314	395.43	400.00	49	7,756	0.63%	大買/大賣/
2023/08/02	399	408.24	556	408.78	400.50	-157	7,540	-2.08%	大買/大賣/鉅額交易
2023/08/01	270.1	406.79	345.6	404.76	403.50	-75.6	7,256	-1.04%	大買/大賣/
2023/07/31	900.2	419.30	295.6	409.87	414.00	604.6	7,129	8.48%	大買/大賣/鉅額交易
2023/07/28	413	415.47	1,748.5	410.27	418.00	-1,335.4	6,918	-19.30%	大買/大賣/鉅額交易
2023/07/27	1,512	389.00	2.5	389.00	389.00	1,509.5	6,572	22.97%	大買/鉅額交易
2023/07/26	342.7	356.73	144.4	357.21	354.00	198.3	6,552	3.03%	大買/大賣/鉅額交易
2023/07/25	799.1	357.29	324.6	356.52	354.50	474.5	6,480	7.32%	大買/大賣/鉅額交易
2023/07/24	121.1	347.41	195.4	342.24	356.50	-74.3	6,327	-1.17%	大買/大賣/
2023/07/21	133.6	325.69	123.6	325.85	324.50	10	6,222	0.16%	大買/大賣/
2023/07/20	397.6	331.11	112.3	331.46	330.50	285.3	6,016	4.74%	大買/大賣/鉅額交易
2023/07/19	99.3	319.19	114.2	317.37	318.00	-14.9	5,812	-0.26%	大賣/
2023/07/18	148.2	323.05	187.2	324.22	326.00	-39	5,710	-0.68%	大買/大賣/
2023/07/17	150.5	305.83	62.1	306.26	305.00	88.4	5,483	1.61%	大買/
2023/07/14	281.9	303.79	127.3	307.29	306.50	154.6	5,421	2.85%	大買/大賣/鉅額交易
2023/07/13	358.8	308.66	510.3	306.37	304.50	-151.4	5,303	-2.86%	大買/大賣/鉅額交易
2023/07/12	349.2	297.39	198	296.88	297.50	151.2	5,084	2.97%	大買/大賣/鉅額交易
2023/07/11	276	296.38	319.7	287.10	295.00	-43.6	4,973	-0.88%	大買/大賣/
2023/07/10	498.5	277.74	216.4	276.26	277.50	282.1	4,809	5.87%	大買/大賣/鉅額交易
2023/07/07	119	261.77	218.3	263.28	260.50	-99.3	4,677	-2.12%	大買/大賣/
2023/07/06	122	270.37	238	267.82	266.50	-116	4,621	-2.51%	大買/大賣/鉅額交易
2023/07/05	415.2	269.38	343	267.04	269.00	72.1	4,466	1.61%	大買/大賣/
2023/07/04	295	262.35	172	257.65	263.00	123	4,297	2.86%	大買/大賣/鉅額交易
2023/07/03	267.6	244.80	165	242.62	247.50	102.6	4,146	2.48%	大買/大賣/鉅額交易
2023/06/30	178.5	242.06	55	238.55	243.50	123.5	4,080	3.03%	大買/鉅額交易
2023/06/29	105	234.64	19.1	233.09	236.00	86	4,043	2.13%	大買/
2023/06/28	71	229.33	44.3	227.18	226.00	26.7	4,011	0.67%
2023/06/27	75.5	229.38	57.1	227.66	226.50	18.4	3,991	0.46%
2023/06/26	68.1	231.02	39.3	230.59	232.00	28.8	3,943	0.73%
2023/06/21	28.6	240.73	86	240.55	240.50	-57.4	3,905	-1.47%
2023/06/20	107.5	245.62	23	244.41	243.00	84.5	3,900	2.17%	大買/
2023/06/19	195.5	243.51	134.1	242.22	241.50	61.4	3,883	1.58%	大買/大賣/
2023/06/16	44.7	244.90	491.4	245.15	244.00	-446.7	3,851	-11.60%	大賣/鉅額交易
2023/06/15	146	245.42	79	243.51	249.00	67	3,810	1.76%	大買/
2023/06/14	293	241.61	119.3	242.38	242.50	173.8	3,760	4.62%	大買/大賣/鉅額交易
2023/06/13	144.6	236.63	53.4	235.44	239.00	91.2	3,702	2.46%	大買/
2023/06/12	205.2	234.23	162	231.98	235.50	43.1	3,656	1.18%	大買/大賣/
2023/06/09	237.6	235.03	114.1	234.65	234.50	123.5	3,630	3.40%	大買/大賣/鉅額交易
2023/06/08	437.5	235.22	103.8	233.60	230.50	333.7	3,541	9.42%	大買/大賣/鉅額交易
2023/06/07	410.3	222.43	81.1	225.01	230.00	329.2	3,348	9.83%	大買/鉅額交易
2023/06/06	124.1	211.12	82	210.44	209.50	42.1	3,254	1.29%	大買/
2023/06/05	61.2	209.35	37.6	208.79	209.00	23.7	3,175	0.75%
2023/06/02	44	209.55	115	210.17	210.00	-71	3,150	-2.25%	大賣/
2023/06/01	66.6	208.29	111	208.27	210.00	-44.4	3,117	-1.42%	大賣/
2023/05/31	69.5	210.35	108.1	211.53	211.00	-38.6	3,087	-1.25%	大賣/
2023/05/30	387.4	205.78	433.4	206.57	211.50	-46	2,964	-1.55%	大買/大賣/
2023/05/29	192.3	205.40	415.9	204.68	204.50	-223.6	2,894	-7.72%	大買/大賣/鉅額交易
2023/05/26	335.7	206.57	886.1	204.30	202.50	-550.4	2,839	-19.38%	大買/大賣/鉅額交易
2023/05/25	1,030.7	201.10	260.4	198.13	204.00	770.3	2,658	28.98%	大買/大賣/鉅額交易
2023/05/24	705.1	191.77	277.1	191.56	190.50	428	2,454	17.44%	大買/大賣/鉅額交易
2023/05/23	189.1	187.28	78.2	186.50	187.50	110.9	2,372	4.67%	大買/鉅額交易
2023/05/22	261.7	194.82	309.2	192.02	191.00	-47.5	2,312	-2.05%	大買/大賣/
2023/05/19	584.2	184.31	190.3	184.35	184.50	393.9	2,104	18.72%	大買/大賣/鉅額交易
2023/05/18	282.4	178.50	1	179.50	179.00	281.4	2,023	13.91%	大買/鉅額交易
2023/05/17	148	170.03	2.1	170.01	169.50	146	1,965	7.43%	大買/鉅額交易
2023/05/16	3	169.00	2	170.75	170.50	1	1,953	0.05%
2023/05/15	0	0.00	1.1	163.50	164.00	-1.1	1,948	-0.06%
2023/05/12	3	163.35	32	163.22	161.50	-29	1,951	-1.48%
2023/05/11	4	165.14	3.2	165.98	165.50	0.9	1,954	0.04%
2023/05/10	105	168.53	0.1	168.50	168.00	104.9	1,964	5.34%	大買/鉅額交易
2023/05/09	2.1	170.26	143	170.39	171.00	-141	1,970	-7.15%	大賣/鉅額交易
2023/05/08	21	171.79	9	171.56	172.00	12	1,975	0.61%
2023/05/05	38	168.18	7.7	164.07	170.00	30.3	1,977	1.53%
2023/05/04	127	164.19	20.1	164.17	164.00	106.9	1,958	5.46%	大買/鉅額交易
2023/05/03	4	162.50	2.1	161.91	164.50	1.9	2,005	0.09%
2023/05/02	41	160.88	38	161.62	160.00	3	2,038	0.15%
2023/04/28	88.1	166.22	29.5	165.78	163.50	58.6	2,032	2.88%
2023/04/27	14.1	162.23	13.6	165.14	162.00	0.5	2,000	0.03%
2023/04/26	23.2	153.24	331.6	151.99	153.50	-308.4	1,981	-15.57%	大賣/鉅額交易
2023/04/25	20.4	160.12	102.5	162.37	160.00	-82.1	1,926	-4.26%	大賣/
2023/04/24	14	167.86	70.9	168.22	167.00	-56.9	1,911	-2.98%
2023/04/21	15.2	170.82	62.5	171.68	169.00	-47.3	1,904	-2.48%
2023/04/20	6	174.08	29.1	174.81	173.00	-23.1	1,890	-1.22%
2023/04/19	34.1	176.87	45.9	177.36	176.50	-11.8	1,905	-0.62%
2023/04/18	1	184.00	6.2	182.22	182.00	-5.2	1,899	-0.28%
2023/04/17	8	182.81	3	183.67	183.50	5	1,938	0.26%
2023/04/14	6.2	185.99	1.3	185.49	185.00	4.9	1,939	0.25%
2023/04/13	10.1	181.91	19.7	182.09	183.00	-9.7	1,935	-0.50%
2023/04/12	61	185.20	14	185.82	185.50	47	1,923	2.44%
2023/04/11	325	185.01	341	185.23	185.00	-16	1,918	-0.83%	大買/大賣/
2023/04/10	8	181.13	1.7	180.50	182.00	6.3	1,894	0.33%
2023/04/07	14.1	180.29	3.5	181.32	179.50	10.5	1,895	0.55%
2023/04/06	3	178.69	1.8	180.20	178.50	1.2	1,896	0.06%
2023/03/31	0.4	182.00	1	182.50	182.00	-0.6	1,913	-0.03%
2023/03/30	3	182.33	7	182.43	183.00	-4	1,981	-0.20%
2023/03/29	50.1	179.50	3.3	178.92	179.50	46.8	2,058	2.27%
2023/03/28	22	178.43	9.7	175.97	176.00	12.3	2,140	0.58%
2023/03/27	109	179.19	5.3	178.85	180.00	103.7	2,214	4.68%	大買/鉅額交易
2023/03/24	14	177.82	7	178.00	177.00	7	2,285	0.31%
2023/03/23	23	177.54	2.2	178.81	178.00	20.8	2,282	0.91%
2023/03/22	14.1	177.22	308.1	177.35	178.50	-294	2,297	-12.80%	大賣/鉅額交易
2023/03/21	6.2	173.53	353.9	172.74	173.00	-347.7	2,283	-15.23%	大賣/鉅額交易
2023/03/20	5	170.00	353.7	169.82	170.50	-348.7	2,320	-15.03%	大賣/鉅額交易
2023/03/17	23.1	169.78	156.8	169.70	170.50	-133.7	2,347	-5.70%	大賣/鉅額交易
2023/03/16	7	169.64	11.3	171.10	169.50	-4.3	2,364	-0.18%
2023/03/15	212	172.03	16.3	172.62	171.00	195.7	2,383	8.21%	大買/鉅額交易
2023/03/14	21	173.45	12.2	173.42	172.50	8.8	2,398	0.37%
2023/03/13	6	178.67	9	179.35	180.00	-3	2,375	-0.13%
2023/03/10	14	184.75	24.3	185.91	183.50	-10.3	2,366	-0.43%
2023/03/09	205	191.28	10.3	191.01	190.00	194.7	2,430	8.01%	大買/鉅額交易
2023/03/08	104.1	194.07	83	194.42	195.00	21.1	2,491	0.85%	大買/
2023/03/07	114	194.84	25	193.08	194.50	89	2,523	3.53%	大買/
2023/03/06	23	192.50	3	192.83	192.50	20	2,550	0.78%
2023/03/03	19	191.63	9.3	191.64	189.50	9.7	2,570	0.38%
2023/03/02	8.1	189.00	11.1	188.09	189.00	-3.1	2,642	-0.12%
2023/03/01	10	187.00	14	187.25	188.00	-4	2,735	-0.15%
2023/02/24	21.1	191.92	13	191.00	190.50	8.1	2,750	0.29%
2023/02/23	17	185.03	110	185.02	185.00	-93	2,702	-3.44%	大賣/
2023/02/22	4	186.13	52	186.58	185.50	-48	2,718	-1.77%
2023/02/21	163.1	191.83	5.1	191.87	192.00	158	2,728	5.79%	大買/鉅額交易
2023/02/20	4	189.25	44.9	185.64	190.50	-40.9	2,742	-1.49%
2023/02/17	1	186.00	12.4	187.26	187.50	-11.4	2,743	-0.41%
2023/02/16	23	190.11	3	189.00	190.50	20	2,789	0.72%
2023/02/15	2.4	186.93	37	187.20	187.00	-34.6	2,850	-1.22%
2023/02/14	0	0.00	13	190.23	189.50	-13	2,855	-0.46%
2023/02/13	21.1	191.76	14	191.57	191.50	7.1	2,881	0.24%
2023/02/10	16.6	191.54	24.1	189.83	190.00	-7.6	2,908	-0.26%
2023/02/09	61.3	189.26	12	187.58	190.00	49.2	2,945	1.67%
2023/02/08	11	184.50	11	185.00	184.50	0	2,977	0.00%
2023/02/07	3	182.50	0.9	183.11	184.00	2.1	3,031	0.07%
2023/02/06	12	184.54	139.4	184.81	182.50	-127.4	3,160	-4.03%	大賣/鉅額交易
2023/02/03	75	189.16	12.2	189.42	190.00	62.8	3,245	1.94%
2023/02/02	80.1	187.72	57.8	188.55	187.00	22.3	3,302	0.68%
2023/02/01	181.2	190.74	34.4	190.38	189.00	146.8	3,302	4.45%	大買/鉅額交易
2023/01/31	22	184.89	2.3	181.71	180.50	19.7	3,288	0.60%
2023/01/30	4.1	180.50	2	181.00	180.50	2.1	3,306	0.06%
2023/01/17	0	0.00	13	176.67	178.50	-13	3,369	-0.39%
2023/01/16	45.1	173.20	43	175.68	176.50	2	3,386	0.06%
2023/01/13	1.1	180.50	12.3	181.28	180.00	-11.2	3,337	-0.34%
2023/01/12	5	183.10	11	184.18	184.00	-6	3,371	-0.18%
2023/01/11	11	182.95	12	183.38	181.00	-1	3,365	-0.03%
2023/01/10	16	186.88	27.1	185.39	186.00	-11.1	3,366	-0.33%
2023/01/09	18.1	183.49	35	180.40	185.00	-16.9	3,375	-0.50%
2023/01/06	11.1	174.51	67.6	173.60	176.50	-56.6	3,373	-1.68%
2023/01/05	20	173.10	86.7	175.47	174.50	-66.7	3,379	-1.97%
2023/01/04	198.2	179.95	37	179.41	180.00	161.2	3,390	4.76%	大買/鉅額交易
2023/01/03	201	176.68	155	173.11	176.50	46	3,431	1.34%	大買/大賣/
2022/12/30	6	171.25	29	172.16	171.00	-23	3,429	-0.67%
2022/12/29	19	172.32	14	171.89	174.00	5	3,433	0.15%
2022/12/28	2	173.00	4	173.63	173.00	-2	3,461	-0.06%
2022/12/27	3	176.00	3	175.50	176.00	0	3,500	0.00%
2022/12/26	1	177.50	4	176.88	174.50	-3	3,538	-0.08%
2022/12/23	36	173.69	4	173.13	176.50	32	3,618	0.88%
2022/12/22	2,585	176.74	8	176.50	178.00	2,577	3,698	69.68%	大買/鉅額交易
2022/12/21	128.4	171.87	95	171.17	172.50	33.4	3,715	0.90%	大買/
2022/12/20	16.3	176.99	23.1	175.89	173.00	-6.8	3,710	-0.18%
2022/12/19	20	180.58	31.1	181.40	181.50	-11.1	3,644	-0.30%
2022/12/16	30.3	184.85	31.1	184.50	182.00	-0.8	3,560	-0.02%
2022/12/15	24	190.56	6.1	189.67	189.00	18	3,503	0.51%
2022/12/14	28.1	187.13	32.2	187.82	189.00	-4.1	3,510	-0.12%
2022/12/13	10	188.15	75	189.21	187.00	-65	3,497	-1.86%
2022/12/12	25	190.58	128.6	190.03	189.50	-103.6	3,493	-2.97%	大賣/鉅額交易
2022/12/09	40.1	195.23	50	193.84	197.50	-9.9	3,503	-0.28%
2022/12/08	48.2	189.02	16	187.94	193.50	32.2	3,518	0.92%
2022/12/07	162	186.01	40	184.85	186.50	122	3,491	3.49%	大買/鉅額交易
2022/12/06	33	190.14	360	189.95	189.50	-327	3,461	-9.45%	大賣/鉅額交易
2022/12/05	30	193.72	2	193.00	191.50	28	3,449	0.81%
2022/12/02	9	191.17	25.1	193.62	190.50	-16.1	3,496	-0.46%
2022/12/01	161	197.62	85.1	197.15	196.50	75.9	3,531	2.15%	大買/
2022/11/30	451	190.52	121	189.48	190.50	330	3,578	9.22%	大買/大賣/鉅額交易
2022/11/29	41	182.21	27	181.11	182.50	14	3,620	0.39%
2022/11/28	6	179.67	13	178.77	180.50	-7	3,671	-0.19%
2022/11/25	6	184.83	30	184.33	180.00	-24	3,647	-0.66%
2022/11/24	99.1	185.07	70	185.56	186.50	29.1	3,610	0.81%
2022/11/23	176.1	185.39	469	183.12	186.00	-292.9	3,528	-8.30%	大買/大賣/鉅額交易
2022/11/22	1	176.00	3	175.17	177.00	-2	3,454	-0.06%
2022/11/21	0	0.00	5	174.70	172.50	-5	3,430	-0.15%
2022/11/18	3	177.83	8	176.19	175.50	-5	3,459	-0.14%
2022/11/17	19	176.68	5.1	176.30	175.50	14	3,470	0.40%
2022/11/16	14	175.14	25	173.60	174.00	-11	3,471	-0.32%
2022/11/15	10	172.60	124	172.84	173.50	-114	3,494	-3.26%	大賣/鉅額交易
2022/11/14	119	171.91	18	173.94	172.00	101	3,506	2.88%	大買/鉅額交易
2022/11/11	10	174.95	72	172.22	174.50	-62	3,486	-1.78%
2022/11/10	18	169.53	34	168.87	170.50	-16	3,450	-0.46%
2022/11/09	35	167.53	20	167.58	169.00	15	3,468	0.43%
2022/11/08	30	166.43	27.1	165.03	163.50	2.9	3,503	0.08%
2022/11/07	16	162.97	30	161.70	164.50	-14	3,497	-0.40%
2022/11/04	47	160.93	2	159.50	164.50	45	3,471	1.30%
2022/11/03	29	158.91	93	159.53	160.50	-64	3,425	-1.87%
2022/11/02	172	156.63	148	156.93	157.50	24	3,363	0.71%	大買/大賣/
2022/11/01	216	148.76	155	147.85	148.00	61	3,226	1.89%	大買/大賣/
2022/10/31	67	144.04	22	143.95	146.50	45	3,131	1.44%
2022/10/28	2	135.50	36	136.57	137.00	-34	3,081	-1.10%
2022/10/27	13	136.77	10	135.90	139.00	3	3,076	0.10%
2022/10/26	55.1	129.77	46	131.01	130.00	9.1	3,056	0.30%
2022/10/25	44.2	135.20	265	133.77	136.00	-220.8	3,023	-7.30%	大賣/鉅額交易
2022/10/24	0.2	140.00	0	0.00	139.50	0.2	2,978	0.01%
2022/10/21	1.2	136.63	45	136.90	135.00	-43.9	2,998	-1.46%
2022/10/20	6.1	139.30	6.1	140.96	144.00	0.1	2,976	0.00%
2022/10/19	46	143.11	7	144.64	142.00	39	2,950	1.32%
2022/10/18	2	144.50	7	142.07	143.50	-5	2,973	-0.17%
2022/10/17	5.1	138.29	46	136.53	139.00	-41	3,036	-1.35%
2022/10/14	13	142.62	86	142.56	141.50	-73	3,065	-2.38%
2022/10/13	6	136.50	225	135.88	136.50	-219	3,131	-6.99%	大賣/鉅額交易
2022/10/12	6.2	137.60	796	137.19	138.00	-789.8	3,163	-24.97%	大賣/鉅額交易
2022/10/11	14.6	141.20	55	144.34	139.50	-40.5	3,176	-1.27%
2022/10/07	4	156.38	7	155.50	155.00	-3	3,202	-0.09%
2022/10/06	1	158.50	3	161.00	159.50	-2	3,267	-0.06%
2022/10/05	31.2	163.44	14	162.75	159.50	17.2	3,383	0.51%
2022/10/04	54	161.43	35	160.90	161.50	19	3,396	0.56%
2022/10/03	39.1	157.27	7	161.21	160.00	32.1	3,366	0.95%
2022/09/30	16.2	156.31	25	155.78	160.00	-8.8	3,354	-0.26%
2022/09/29	200.2	163.01	54	160.14	158.50	146.2	3,321	4.40%	大買/鉅額交易
2022/09/28	178	175.27	99	174.74	168.00	79	3,262	2.42%	大買/
2022/09/27	152	173.85	17.1	170.41	176.00	134.9	3,188	4.23%	大買/鉅額交易
2022/09/26	15.1	166.39	14	165.50	167.50	1.1	3,118	0.04%
2022/09/23	6.1	167.14	12	168.13	166.50	-5.9	3,102	-0.19%
2022/09/22	14	167.43	9	167.72	168.50	5	3,127	0.16%
2022/09/21	5	170.90	17	170.88	170.50	-12	3,091	-0.39%
2022/09/20	17	170.91	1	172.00	172.00	16	3,078	0.52%
2022/09/19	8	167.00	22	167.80	167.00	-14	3,064	-0.46%
2022/09/16	44	173.41	40	172.74	171.50	4	3,070	0.13%
2022/09/15	216	173.80	12	171.29	174.00	204	3,024	6.75%	大買/鉅額交易
2022/09/14	11	167.73	12	168.08	166.50	-1	3,020	-0.03%
2022/09/13	2	171.25	0	0.00	171.00	2	3,027	0.07%
2022/09/12	2	174.00	0	0.00	171.00	2	3,028	0.07%
2022/09/08	28	170.48	24	171.63	170.00	4	3,020	0.13%
2022/09/07	7	163.21	23	166.33	170.50	-16	2,975	-0.54%
2022/09/06	52	166.12	56	172.26	164.50	-4	2,930	-0.14%
2022/09/05	156.1	172.29	122	172.73	171.50	34.1	2,815	1.21%	大買/大賣/
2022/09/02	1,860	168.81	30	169.87	170.00	1,830	2,688	68.07%	大買/鉅額交易
2022/09/01	35	158.43	0	0.00	157.50	35	2,606	1.34%
2022/08/31	17	162.00	1	162.00	162.00	16	2,596	0.62%
2022/08/30	41	159.34	0	0.00	160.00	41	2,629	1.56%
2022/08/29	3	157.00	5	158.40	157.50	-2	2,618	-0.08%
2022/08/26	54	166.20	1	165.00	165.50	53	2,599	2.04%
2022/08/25	6	163.92	2	164.50	164.50	4	2,592	0.15%
2022/08/24	3	174.00	11	174.00	173.00	-8	2,555	-0.31%
2022/08/23	0	0.00	17	174.35	174.00	-17	2,517	-0.68%
2022/08/22	100	175.81	5	174.40	174.00	95	2,505	3.79%
2022/08/19	39	178.65	5	177.70	176.50	34	2,493	1.36%
2022/08/18	184	173.54	11	173.41	174.50	173	2,503	6.91%	大買/鉅額交易
2022/08/17	61	176.22	1	177.50	176.00	60	2,481	2.42%
2022/08/15	374	177.75	85	173.96	176.50	289	2,462	11.73%	大買/鉅額交易
2022/08/12	84	169.93	1	168.50	171.00	83	2,394	3.47%
2022/08/11	252	165.27	300	164.61	166.50	-48	2,376	-2.02%	大買/大賣/
2022/08/10	10.1	163.00	0	0.00	161.50	10.1	2,381	0.42%
2022/08/09	15	162.53	0	0.00	163.00	15	2,380	0.63%
2022/08/08	25	159.80	1	160.00	160.00	24	2,414	0.99%
2022/08/05	71	163.44	10	161.70	163.50	61	2,449	2.49%
2022/08/04	212	160.47	12	160.08	162.00	200	2,458	8.14%	大買/鉅額交易
2022/08/03	215	161.98	13	161.96	161.50	202	2,441	8.27%	大買/鉅額交易
2022/08/02	24	163.73	8	163.19	163.00	16	2,444	0.65%
2022/08/01	17	168.41	49	168.40	168.00	-32	2,423	-1.32%
2022/07/29	7	165.43	4.4	164.91	166.00	2.6	2,395	0.11%
2022/07/28	14.4	158.80	2.2	161.95	158.50	12.2	2,385	0.51%
2022/07/27	11.2	162.90	16.3	159.97	164.00	-5.1	2,362	-0.22%
2022/07/26	0.1	160.50	32.2	160.25	161.00	-32.1	2,369	-1.35%
2022/07/25	0.1	162.50	50.1	160.61	161.50	-50.1	2,369	-2.11%
2022/07/22	3	173.50	91	169.87	166.50	-88	2,397	-3.67%
2022/07/21	12	168.42	51	164.63	170.00	-39	2,338	-1.67%
2022/07/20	53.1	165.38	12	164.88	163.50	41.1	2,298	1.79%
2022/07/19	173	160.75	25	159.32	160.00	148	2,216	6.68%	大買/鉅額交易
2022/07/18	6.1	152.79	19	149.92	156.00	-13	2,160	-0.60%
2022/07/15	51.4	152.24	6	151.25	154.50	45.4	2,104	2.16%
2022/07/14	11	156.55	61	151.07	157.00	-50	2,025	-2.47%
2022/07/13	0.7	148.51	400	148.41	149.00	-399.3	1,957	-20.40%	大賣/鉅額交易
2022/07/12	0.3	153.80	6	152.67	151.50	-5.8	1,835	-0.31%
2022/07/11	4	166.50	0	0.00	168.00	4	1,791	0.22%
2022/07/08	13	167.62	200	167.76	166.50	-187	1,783	-10.49%	大賣/鉅額交易
2022/07/07	307	163.83	516	162.98	165.00	-209	1,767	-11.82%	大買/大賣/鉅額交易
2022/07/06	3.1	164.03	165	165.15	163.50	-161.9	1,751	-9.24%	大賣/鉅額交易
2022/07/05	7	170.50	0	0.00	170.50	7	1,742	0.40%
2022/07/04	0	0.00	2	172.50	172.50	-2	1,732	-0.12%
2022/07/01	2.2	179.23	11	177.77	173.50	-8.8	1,731	-0.51%
2022/06/30	6	179.00	9	181.28	178.50	-3	1,713	-0.18%
2022/06/29	2	189.50	5	188.00	189.00	-3	1,677	-0.18%
2022/06/27	0	0.00	1	190.00	194.50	-1	1,677	-0.06%
2022/06/24	0	0.00	23	188.09	187.00	-23	1,659	-1.39%
2022/06/23	0	0.00	2	187.00	185.50	-2	1,640	-0.12%
2022/06/22	2.4	185.00	16	185.25	184.00	-13.6	1,614	-0.84%
2022/06/21	0	0.00	15	197.00	197.00	-15	1,562	-0.96%
2022/06/20	4	199.00	8	204.06	195.50	-4	1,538	-0.26%
2022/06/17	3	204.00	11	205.86	206.00	-8	1,509	-0.53%
2022/06/16	6	218.08	22	217.48	212.50	-16	1,477	-1.08%
2022/06/15	13	225.69	0	0.00	224.00	13	1,456	0.89%
2022/06/14	107	226.82	0	0.00	228.00	107	1,468	7.29%	大買/鉅額交易
2022/06/13	1	234.00	16.5	233.51	233.00	-15.5	1,470	-1.05%
2022/06/10	10	239.85	17	238.47	239.00	-7	1,481	-0.47%
2022/06/09	27	241.17	21	240.05	240.50	6	1,493	0.40%
2022/06/08	82	237.88	64	238.72	239.50	18	1,503	1.20%
2022/06/07	8	233.13	25	231.58	232.50	-17	1,477	-1.15%
2022/06/06	42	229.71	35	229.01	230.00	7	1,490	0.47%
2022/06/02	2	226.50	26	226.42	225.00	-24	1,509	-1.59%
2022/06/01	0.3	231.50	12	232.42	230.00	-11.7	1,535	-0.76%
2022/05/31	3	232.50	6.9	232.89	232.50	-3.9	1,536	-0.25%
2022/05/30	12	232.63	20	233.25	233.00	-8	1,546	-0.52%
2022/05/27	42	237.81	29	238.21	232.50	13	1,540	0.84%
2022/05/26	26	233.13	34	234.26	233.00	-8	1,531	-0.52%
2022/05/25	5	226.40	0	0.00	226.00	5	1,537	0.33%
2022/05/24	30	227.23	10	227.10	225.00	20	1,567	1.28%
2022/05/23	5	229.00	2.3	228.87	226.00	2.7	1,578	0.17%
2022/05/20	27	228.37	48	227.55	228.00	-21	1,568	-1.34%
2022/05/19	42	224.95	14	224.75	226.00	28	1,561	1.79%
2022/05/18	298	228.93	7	227.07	227.50	291	1,547	18.81%	大買/鉅額交易
2022/05/17	28.5	221.66	6	220.50	221.00	22.5	1,510	1.49%
2022/05/16	290.2	227.03	20	221.35	219.50	270.2	1,517	17.81%	大買/鉅額交易
2022/05/13	102	224.49	3	225.00	224.00	99	1,473	6.72%	大買/
2022/05/12	15	215.63	11	214.00	213.00	4	1,431	0.28%
2022/05/11	79	213.16	0	0.00	210.50	79	1,440	5.48%
2022/05/10	45.1	211.46	1	207.00	214.00	44.1	1,463	3.01%
2022/05/09	3	210.50	2	209.50	210.50	1	1,452	0.07%
2022/05/06	6	216.67	2	215.00	215.00	4	1,484	0.27%
2022/05/05	65	224.24	1	224.00	222.00	64	1,487	4.30%
2022/05/04	5	220.00	8	222.81	222.00	-3	1,487	-0.20%
2022/05/03	10	215.25	66	215.51	215.00	-56	1,476	-3.79%
2022/04/29	0	0.00	17	223.03	222.00	-17	1,468	-1.16%
2022/04/28	42	219.77	16	219.22	216.00	26	1,471	1.77%
2022/04/27	18	230.56	4	231.50	233.00	14	1,431	0.98%
2022/04/26	4	235.00	4	237.00	235.50	0	1,436	0.00%
2022/04/25	23	235.50	8	238.88	235.50	15	1,466	1.02%
2022/04/22	4	244.00	26	243.88	243.50	-22	1,498	-1.47%
2022/04/21	1	243.50	2	243.00	245.00	-1	1,511	-0.07%
2022/04/20	28	242.02	3	240.50	242.50	25	1,524	1.64%
2022/04/19	8	238.19	7	237.21	236.00	1	1,544	0.06%
2022/04/18	0	0.00	16.4	234.42	234.50	-16.4	1,572	-1.04%
2022/04/15	0	0.00	6	235.00	235.50	-6	1,591	-0.38%
2022/04/14	3	240.67	55	239.45	240.50	-52	1,625	-3.20%
2022/04/13	27	238.50	24.2	232.03	238.50	2.8	1,683	0.17%
2022/04/12	3	239.83	3	234.83	237.00	0	1,705	0.00%
2022/04/11	5.2	239.92	9	243.67	240.00	-3.8	1,717	-0.22%
2022/04/08	2	262.50	0	0.00	257.00	2	1,745	0.11%
2022/04/07	1	256.00	71	254.47	255.00	-70	1,742	-4.02%
2022/04/06	4	258.13	4	257.50	257.00	0	1,733	0.00%
2022/04/01	2	259.75	20	258.85	261.00	-18	1,738	-1.04%
2022/03/31	1	257.00	29	258.66	258.00	-28	1,744	-1.61%
2022/03/30	14	263.93	1	264.00	261.00	13	1,753	0.74%
2022/03/29	15	260.60	3	262.17	259.00	12	1,780	0.67%
2022/03/28	9	259.44	0	0.00	261.00	9	1,798	0.50%
2022/03/25	0	0.00	2	257.75	257.00	-2	1,805	-0.11%
2022/03/24	0	0.00	1	257.50	257.00	-1	1,813	-0.06%
2022/03/23	2	258.75	1	259.00	258.50	1	1,834	0.05%
2022/03/22	1	257.50	1	258.00	257.50	0	1,872	0.00%
2022/03/21	0	0.00	2	256.00	256.00	-2	1,896	-0.11%
2022/03/18	12	255.29	2	256.50	255.00	10	1,914	0.52%
2022/03/17	11	254.59	2	256.00	258.50	9	1,923	0.47%
2022/03/16	1	243.50	17	243.35	244.50	-16	1,926	-0.83%
2022/03/15	0	0.00	136	249.97	249.00	-136	1,958	-6.94%	大賣/鉅額交易
2022/03/14	10.1	251.80	64	250.59	252.50	-53.9	1,981	-2.72%
2022/03/11	2.1	254.48	3	253.50	253.00	-0.9	2,037	-0.05%
2022/03/10	6	261.00	32	260.66	260.00	-26	2,060	-1.26%
2022/03/09	31.2	254.02	12	254.83	254.00	19.2	2,099	0.91%
2022/03/08	9.2	257.49	26	257.44	254.00	-16.8	2,144	-0.78%
2022/03/07	3.4	262.85	92	260.15	262.00	-88.6	2,204	-4.02%
2022/03/04	8	273.69	15	272.73	273.00	-7	2,270	-0.31%
2022/03/03	18	277.56	21	275.31	274.00	-3	2,377	-0.13%
2022/03/02	6	273.75	11	271.82	275.50	-5	2,529	-0.20%
2022/03/01	21	268.60	146	267.58	273.00	-125	2,729	-4.58%	大賣/鉅額交易
2022/02/25	22	278.32	15	273.00	270.00	7	2,809	0.25%
2022/02/24	32	281.48	45	282.71	279.00	-13	2,769	-0.47%
2022/02/23	62.4	284.07	17	281.79	288.00	45.4	2,745	1.65%
2022/02/22	2	276.75	31	275.11	279.00	-29	2,740	-1.06%
2022/02/21	1	276.50	14.2	275.38	278.00	-13.2	2,767	-0.48%
2022/02/18	3.2	276.27	7	274.64	278.00	-3.9	2,810	-0.14%
2022/02/17	20	278.90	10	276.75	280.00	10	2,817	0.35%
2022/02/16	27	273.28	10	274.15	275.50	17	2,826	0.60%
2022/02/15	13	273.00	7	272.43	271.00	6	2,816	0.21%
2022/02/14	3	272.33	13	272.31	271.50	-10	2,824	-0.35%
2022/02/11	57	281.89	27	281.78	279.00	30	2,819	1.06%
2022/02/10	44	281.86	43	283.23	285.50	1	2,800	0.04%
2022/02/09	9	275.50	14	275.61	275.50	-5	2,765	-0.18%
2022/02/08	48	278.47	28	275.68	275.00	20	2,765	0.72%
2022/02/07	14	271.43	17	271.97	271.50	-3	2,729	-0.11%
2022/01/26	17	263.38	15	263.53	264.50	2	2,744	0.07%
2022/01/25	10	267.75	7	267.79	265.00	3	2,759	0.11%
2022/01/24	4	273.63	7	270.07	275.00	-3	2,802	-0.11%
2022/01/21	11	275.64	21	274.45	273.00	-10	2,912	-0.34%
2022/01/20	6	278.42	24	278.25	279.00	-18	3,064	-0.59%
2022/01/19	24	279.42	13.2	278.23	281.50	10.8	3,081	0.35%
2022/01/18	108	279.44	27	276.78	276.00	81	3,068	2.64%	大買/
2022/01/17	16	270.41	109	265.43	274.00	-93	3,035	-3.06%	大賣/
2022/01/14	11	263.95	11	260.45	267.00	0	3,005	0.00%
2022/01/13	13	262.50	1	261.00	262.00	12	2,999	0.40%
2022/01/12	2	263.00	276.4	258.80	262.00	-274.4	3,013	-9.11%	大賣/鉅額交易
2022/01/11	8	266.00	80	265.87	262.50	-72	3,042	-2.37%
2022/01/10	8	274.13	21	273.60	275.00	-13	3,012	-0.43%
2022/01/07	12	279.21	41	279.37	273.00	-29	3,006	-0.96%
2022/01/06	46.3	285.64	74	284.01	285.00	-27.7	2,994	-0.92%
2022/01/05	37	280.47	249	279.69	280.50	-212	2,959	-7.16%	大賣/鉅額交易
2022/01/04	26.1	278.46	397	277.39	277.00	-370.9	2,944	-12.60%	大賣/鉅額交易
2022/01/03	79	285.94	24	284.79	277.50	55	2,917	1.88%
2021/12/30	4	279.00	10	278.75	278.00	-6	2,908	-0.21%
2021/12/29	17	279.82	8	278.75	279.50	9	2,985	0.30%
2021/12/28	6	278.00	19	276.82	277.50	-13	3,023	-0.43%
2021/12/27	15	277.63	30	277.02	277.50	-15	3,036	-0.49%
2021/12/24	7	279.86	25	278.32	276.50	-18	3,067	-0.59%
2021/12/23	37	280.11	22	279.61	281.00	15	3,102	0.48%
2021/12/22	3	275.00	11	276.00	275.50	-8	3,196	-0.25%
2021/12/21	8	275.00	13	276.62	275.50	-5	3,230	-0.15%
2021/12/20	38	279.08	12.7	276.57	275.50	25.3	3,335	0.76%
2021/12/17	13	277.92	42	278.81	276.50	-29	3,522	-0.82%
2021/12/16	43	281.71	15	280.00	282.50	28	3,690	0.76%
2021/12/15	24	275.85	8	275.75	275.00	16	3,697	0.43%
2021/12/14	7	274.50	6	275.33	274.00	1	3,727	0.03%
2021/12/13	34	278.62	31	278.11	279.00	3	3,776	0.08%
2021/12/10	12	281.88	8	274.69	280.00	4	3,791	0.11%
2021/12/09	6.1	280.69	34	277.03	276.50	-28	3,775	-0.74%
2021/12/08	7	281.50	5	278.80	280.00	2	3,740	0.05%
2021/12/07	40	281.84	57	283.79	278.00	-17	3,726	-0.46%
2021/12/06	41	275.37	59	271.86	275.50	-18	3,683	-0.49%
2021/12/03	35	275.00	7	270.79	274.50	28	3,717	0.75%
2021/12/02	26.1	268.44	174.5	268.91	269.00	-148.4	3,709	-4.00%	大賣/鉅額交易
2021/12/01	23	274.78	63	276.58	279.50	-40	3,713	-1.08%
2021/11/30	41	282.07	118	281.83	280.00	-77	3,673	-2.10%	大賣/
2021/11/29	59	276.06	313	275.63	280.00	-254	3,617	-7.02%	大賣/鉅額交易
2021/11/26	59	265.88	61.4	264.52	272.50	-2.4	3,556	-0.07%
2021/11/25	38.1	261.66	91	258.63	269.50	-53	3,423	-1.55%
2021/11/24	132	239.31	106	242.21	245.00	26	3,223	0.81%	大買/大賣/
2021/11/23	0	0.00	73	229.08	228.50	-73	3,137	-2.33%
2021/11/22	18	231.83	67	231.49	233.00	-49	3,163	-1.55%
2021/11/19	139	228.10	48	229.02	227.50	91	3,205	2.84%	大買/
2021/11/18	15	232.00	554	230.23	232.00	-539	3,259	-16.54%	大賣/鉅額交易
2021/11/17	21	233.88	163	230.91	233.00	-142	3,299	-4.30%	大賣/鉅額交易
2021/11/16	9	232.61	23	232.41	233.00	-14	3,376	-0.41%
2021/11/15	22	235.52	7	235.14	234.00	15	3,504	0.43%
2021/11/12	79	233.25	10	233.30	232.00	69	3,568	1.93%
2021/11/11	12	232.96	9	230.00	229.50	3	3,612	0.08%
2021/11/10	0	0.00	10	230.95	231.00	-10	3,631	-0.28%
2021/11/09	8	233.94	6	233.17	232.00	2	3,672	0.05%
2021/11/08	7	228.71	154	228.74	230.00	-147	3,693	-3.98%	大賣/鉅額交易
2021/11/05	20	230.20	172	228.61	230.50	-152	3,739	-4.07%	大賣/鉅額交易
2021/11/04	142.5	232.06	62	231.30	231.50	80.5	3,773	2.13%	大買/
2021/11/03	44	232.06	84	231.63	232.00	-40	3,768	-1.06%
2021/11/02	16	229.84	71	229.73	228.50	-55	3,741	-1.47%
2021/11/01	20	233.45	39	233.69	234.00	-19	3,739	-0.51%
2021/10/29	26	240.67	53.7	244.65	240.50	-27.7	3,719	-0.74%
2021/10/28	94	241.57	330	240.67	240.50	-236	3,647	-6.47%	大賣/鉅額交易
2021/10/27	57	226.40	17	226.88	227.50	40	3,510	1.14%
2021/10/26	0	0.00	6	219.00	218.00	-6	3,505	-0.17%
2021/10/25	3	216.67	5	217.40	218.00	-2	3,543	-0.06%
2021/10/22	5	218.60	12	216.38	217.50	-7	3,611	-0.19%
2021/10/21	45.7	218.67	3	216.00	212.50	42.7	3,630	1.18%
2021/10/20	10	217.65	41	220.23	217.00	-31	3,648	-0.85%
2021/10/19	470	219.08	78	219.17	215.00	392	3,662	10.70%	大買/鉅額交易
2021/10/18	16	207.00	16	211.00	207.00	0	3,643	0.00%
2021/10/15	43	210.90	109	209.81	211.50	-66	3,713	-1.78%	大賣/
2021/10/14	4	207.00	73	202.76	206.50	-69	3,801	-1.81%
2021/10/13	2	202.25	11	202.50	200.00	-9	3,932	-0.23%
2021/10/12	5	209.50	0.2	209.00	207.00	4.8	4,002	0.12%
2021/10/08	26	214.94	22	212.39	214.50	4	4,063	0.10%
2021/10/07	155.2	213.47	27	211.98	211.50	128.2	4,235	3.03%	大買/鉅額交易
2021/10/06	44	204.40	176	206.00	203.00	-132	4,424	-2.98%	大賣/鉅額交易
2021/10/05	6	212.67	20	215.05	218.00	-14	4,455	-0.31%
2021/10/04	21	212.21	6.1	210.33	209.50	14.9	4,614	0.32%
2021/10/01	68	213.07	32	213.08	210.00	36	4,708	0.76%
2021/09/30	76	219.14	11	219.18	217.50	65	4,747	1.37%
2021/09/29	243.1	215.32	407	214.01	214.50	-163.9	4,766	-3.44%	大買/大賣/鉅額交易
2021/09/28	74	227.18	114	226.08	228.00	-40	4,759	-0.84%	大賣/
2021/09/27	42	228.13	148	225.54	226.00	-106	4,791	-2.21%	大賣/鉅額交易
2021/09/24	409	240.08	97	244.48	238.00	312	4,799	6.50%	大買/鉅額交易
2021/09/23	157	246.76	142.1	243.20	249.00	15	4,906	0.30%	大買/大賣/
2021/09/22	79	231.22	20.1	231.73	232.50	58.9	4,880	1.21%
2021/09/17	164	230.00	103	230.00	227.50	61	4,910	1.24%	大買/大賣/
2021/09/16	190	228.14	43	229.02	231.00	147	4,935	2.98%	大買/鉅額交易
2021/09/15	4	220.00	94	218.14	219.50	-90	4,949	-1.82%
2021/09/14	8	223.00	6	221.75	222.50	2	5,053	0.04%
2021/09/13	53	219.94	19	219.95	219.50	34	5,239	0.65%
2021/09/10	56	223.99	59	224.06	225.00	-3	5,283	-0.06%
2021/09/09	24	226.50	12	224.50	226.50	12	5,360	0.22%
2021/09/08	45	217.41	398	219.05	221.50	-353	5,474	-6.45%	大賣/鉅額交易
2021/09/07	19	228.39	41	228.52	228.00	-22	5,560	-0.40%
2021/09/06	76	235.29	77	234.09	231.00	-1	5,819	-0.02%
2021/09/03	38	229.00	214	230.43	232.00	-176	6,323	-2.78%	大賣/鉅額交易
2021/09/02	29	235.41	81	233.73	232.00	-52	6,761	-0.77%
2021/09/01	88	234.65	103	233.98	237.00	-15	6,895	-0.22%	大賣/
2021/08/31	142	231.13	5	229.50	234.00	137	6,924	1.98%	大買/鉅額交易
2021/08/30	23	229.80	13	230.19	230.00	10	6,954	0.14%
2021/08/27	30	228.05	42	229.13	228.50	-12	6,953	-0.17%
2021/08/26	36	227.74	27	230.70	232.00	9	6,934	0.13%
2021/08/25	69	233.54	115	233.59	234.00	-46	6,919	-0.66%	大賣/
2021/08/24	200	236.56	68	236.41	236.50	132	6,895	1.91%	大買/鉅額交易
2021/08/23	57	232.37	48	232.31	231.50	9	6,849	0.13%
2021/08/20	232	232.85	152	230.99	235.50	80	6,776	1.18%	大買/大賣/
2021/08/19	289	229.26	44	229.76	228.00	245	6,662	3.68%	大買/鉅額交易
2021/08/18	349	218.10	72.3	217.78	222.50	276.7	6,518	4.24%	大買/鉅額交易
2021/08/17	57	209.89	62	213.06	208.00	-5	6,446	-0.08%
2021/08/16	7	204.93	53	205.75	205.00	-46	6,403	-0.72%
2021/08/13	27	211.26	54.1	214.43	208.00	-27.1	6,388	-0.42%
2021/08/12	43	219.71	82	216.95	220.50	-39	6,348	-0.61%
2021/08/11	88	216.51	70	213.75	212.50	18	6,325	0.28%
2021/08/10	66	215.88	38	214.00	215.50	28	6,296	0.45%
2021/08/09	44	220.85	4	219.38	215.50	40	6,287	0.64%
2021/08/06	6	221.50	34	220.06	221.50	-28	6,329	-0.44%
2021/08/05	45	221.87	258	220.72	222.50	-213	6,370	-3.34%	大賣/鉅額交易
2021/08/04	203	219.02	2	222.25	218.50	201	6,424	3.13%	大買/鉅額交易
2021/08/03	43	221.60	139	218.82	223.00	-96	6,436	-1.49%	大賣/
2021/08/02	33.1	223.62	34	222.65	220.50	-1	6,421	-0.01%
2021/07/30	15.1	225.13	24	227.33	225.00	-9	6,417	-0.14%
2021/07/29	95	230.36	29	228.24	229.00	66	6,430	1.03%
2021/07/28	18	229.53	29	221.76	230.00	-11	6,440	-0.17%
2021/07/27	11	233.55	33	231.03	231.00	-22	6,431	-0.34%
2021/07/26	9	235.33	15	234.23	236.00	-6	6,489	-0.09%
2021/07/23	148.1	231.04	111	229.24	230.50	37.1	6,497	0.57%	大買/大賣/
2021/07/22	39.1	236.60	59	236.58	235.00	-20	6,497	-0.31%
2021/07/21	151	237.66	126	235.68	236.00	25	6,487	0.39%	大買/大賣/
2021/07/20	73	235.55	337	237.53	231.00	-264	6,444	-4.10%	大賣/鉅額交易
2021/07/19	103	245.02	171	242.79	242.50	-68	6,365	-1.07%	大買/大賣/
2021/07/16	346	235.53	70	231.66	238.50	276	6,324	4.36%	大買/鉅額交易
2021/07/15	40	226.35	38	227.76	229.00	2	6,315	0.03%
2021/07/14	119	227.40	215	227.65	231.00	-96	6,357	-1.51%	大買/大賣/
2021/07/13	400	223.58	261	224.51	223.50	139	6,213	2.24%	大買/大賣/鉅額交易
2021/07/12	63	217.09	161	216.75	216.00	-98	5,986	-1.64%	大賣/
2021/07/09	360	223.85	224	223.54	218.50	136	5,895	2.31%	大買/大賣/鉅額交易
2021/07/08	65	217.88	222	217.38	219.00	-157	5,800	-2.71%	大賣/鉅額交易
2021/07/07	68	217.21	220	217.05	217.00	-152	5,702	-2.67%	大賣/鉅額交易
2021/07/06	56	220.30	168	219.20	218.00	-112	5,637	-1.99%	大賣/鉅額交易
2021/07/05	262	221.84	106	219.56	223.00	156	5,602	2.78%	大買/大賣/鉅額交易
2021/07/02	130	215.02	38	214.03	216.50	92	5,516	1.67%	大買/
2021/07/01	74	214.06	711	209.19	210.00	-637	5,441	-11.71%	大賣/鉅額交易
2021/06/30	181	219.94	164	219.53	218.00	17	5,335	0.32%	大買/大賣/
2021/06/29	265	225.63	75.1	226.13	235.00	189.9	5,040	3.77%	大買/鉅額交易
2021/06/28	50	214.46	21	215.36	214.00	29	4,878	0.60%
2021/06/25	55	216.61	48	215.08	213.50	7	4,808	0.15%
2021/06/24	107	215.02	40	213.75	215.50	67	4,769	1.40%	大買/
2021/06/23	69	213.51	36	211.67	213.50	33	4,707	0.70%
2021/06/22	55.1	213.91	200	209.41	204.50	-144.9	4,599	-3.15%	大賣/鉅額交易
2021/06/21	90	211.08	101	208.91	213.50	-11	4,411	-0.25%	大賣/
2021/06/18	59	211.14	107	211.74	212.00	-48	4,352	-1.10%	大賣/
2021/06/17	199	211.63	114	212.47	214.00	85	4,266	1.99%	大買/大賣/
2021/06/16	154	209.39	278	208.75	210.00	-124	4,131	-3.00%	大買/大賣/鉅額交易
2021/06/15	611	209.39	150	209.34	207.50	461	3,979	11.58%	大買/大賣/鉅額交易
2021/06/11	728	202.46	779	201.12	202.00	-51	3,694	-1.38%	大買/大賣/
2021/06/10	1,108	195.06	263	193.30	196.50	845	3,145	26.87%	大買/大賣/鉅額交易
2021/06/09	318	175.26	37	178.04	179.00	281	2,673	10.51%	大買/鉅額交易
2021/06/08	129	167.93	20	166.38	168.50	109	2,532	4.30%	大買/鉅額交易
2021/06/07	38	161.51	1	162.00	162.50	37	2,494	1.48%
2021/06/04	0	0.00	6	159.50	159.50	-6	2,445	-0.25%
2021/06/03	0	0.00	205	159.33	159.50	-205	2,468	-8.31%	大賣/鉅額交易
2021/06/02	0	0.00	8.3	159.77	160.00	-8.3	2,478	-0.33%
2021/06/01	2	162.75	6	162.50	162.50	-4	2,505	-0.16%
2021/05/31	30	162.50	3	162.00	164.00	27	2,524	1.07%
2021/05/28	0	0.00	2	159.00	158.50	-2	2,522	-0.08%
2021/05/26	34	160.71	0	0.00	159.50	34	2,751	1.24%
2021/05/25	37	160.46	0	0.00	161.00	37	2,825	1.31%
2021/05/24	0	0.00	55	154.61	158.50	-55	2,887	-1.90%
2021/05/21	0	0.00	1	156.50	156.50	-1	2,900	-0.03%
2021/05/19	19	158.50	14	158.00	158.50	5	3,030	0.16%
2021/05/18	7	158.71	8	158.00	159.00	-1	3,058	-0.03%
2021/05/17	0.1	148.50	184	147.06	155.00	-184	3,084	-5.96%	大賣/鉅額交易
2021/05/14	0	0.00	3	156.67	157.00	-3	3,134	-0.10%
2021/05/13	7	150.00	5	148.41	151.50	2	3,092	0.06%
2021/05/12	1.1	152.63	15	151.80	150.00	-13.9	3,057	-0.46%
2021/05/11	2.1	161.90	16	161.88	161.00	-13.9	2,989	-0.46%
2021/05/10	0	0.00	9	172.22	168.00	-9	2,951	-0.30%
2021/05/07	214	170.56	309	168.10	172.50	-95	2,970	-3.20%	大買/大賣/
2021/05/06	5	166.60	304	167.16	166.50	-299	2,982	-10.03%	大賣/鉅額交易
2021/05/05	2	166.75	2	167.75	165.00	0	2,958	0.00%
2021/05/04	4	173.13	54	176.59	173.00	-50	2,940	-1.70%
2021/05/03	104	182.51	19	181.42	179.50	85	2,904	2.93%	大買/
2021/04/29	5	178.00	61	177.29	178.00	-56	2,873	-1.95%
2021/04/28	6	178.25	16.3	178.57	178.50	-10.3	2,868	-0.36%
2021/04/27	23.1	181.95	14	181.07	182.00	9.1	2,856	0.32%
2021/04/26	25	181.46	30	181.18	182.00	-5	2,860	-0.17%
2021/04/23	77.1	178.57	16	178.19	179.50	61.1	2,857	2.14%
2021/04/22	72	183.43	113	178.50	175.00	-41	2,904	-1.41%	大賣/
2021/04/21	106	178.47	40	177.06	181.00	66	2,884	2.29%	大買/
2021/04/20	193.2	175.32	27	173.81	175.50	166.2	2,832	5.87%	大買/鉅額交易
2021/04/19	60	170.02	55	170.41	169.50	5	2,750	0.18%
2021/04/16	0	0.00	1	168.00	169.50	-1	2,731	-0.04%
2021/04/15	9	168.06	84.1	167.86	168.50	-75.1	2,747	-2.73%
2021/04/14	55.1	171.84	16.1	169.94	169.00	39	2,753	1.42%
2021/04/13	3	171.00	3	167.83	167.00	0	2,743	0.00%
2021/04/12	3	169.83	14	169.54	170.00	-11	2,787	-0.39%
2021/04/09	4	170.88	467	169.10	169.00	-463	2,815	-16.45%	大賣/鉅額交易
2021/04/08	35	171.04	32	170.25	171.50	3	2,808	0.11%
2021/04/07	2	169.00	176	168.44	169.00	-174	2,786	-6.24%	大賣/鉅額交易
2021/04/06	5	167.90	0.2	169.00	167.50	4.8	2,799	0.17%
2021/04/01	0	0.00	75	168.13	168.50	-75	2,796	-2.68%
2021/03/31	1	168.50	10	168.50	169.00	-9	2,804	-0.32%
2021/03/30	29	169.66	83	169.50	170.00	-54	2,831	-1.91%
2021/03/29	303	170.30	17	170.26	171.00	286	2,947	9.70%	大買/鉅額交易
2021/03/26	12	166.58	1	167.50	166.50	11	2,930	0.38%
2021/03/25	1	165.50	0.1	165.50	165.00	0.9	2,934	0.03%
2021/03/24	0	0.00	5	168.10	168.00	-5	2,935	-0.17%
2021/03/23	19	171.42	7	169.86	169.00	12	2,947	0.41%
2021/03/22	118	169.48	28	169.00	170.00	90	2,968	3.03%	大買/
2021/03/19	2	167.50	3	168.00	168.50	-1	2,986	-0.03%
2021/03/18	14.1	169.15	1	169.00	169.00	13.1	2,992	0.44%
2021/03/17	11	168.09	11	168.55	168.00	0	3,038	0.00%
2021/03/16	1	169.50	3	168.67	170.00	-2	3,128	-0.06%
2021/03/15	1	168.50	11	169.09	168.50	-10	3,166	-0.32%
2021/03/12	20	170.62	6	170.17	169.50	14	3,180	0.44%
2021/03/11	11	167.82	378	167.13	167.50	-367	3,187	-11.51%	大賣/鉅額交易
2021/03/10	5	167.50	2.2	167.77	166.00	2.8	3,174	0.09%
2021/03/09	145	164.09	105	163.12	165.50	40	3,196	1.25%	大買/大賣/
2021/03/08	2.1	169.50	36	167.76	166.00	-33.9	3,191	-1.06%
2021/03/05	19	168.24	70	167.84	167.50	-51	3,185	-1.60%
2021/03/04	9	171.50	42	171.40	170.00	-33	3,169	-1.04%
2021/03/03	85	171.95	15	170.20	172.00	70	3,145	2.23%
2021/03/02	614	173.70	195	171.66	169.00	419	3,132	13.38%	大買/大賣/鉅額交易
2021/02/26	76	167.52	83	167.40	169.00	-7	3,074	-0.23%
2021/02/25	17	163.65	309	164.12	163.00	-292	2,982	-9.79%	大賣/鉅額交易
2021/02/24	40	170.11	57	168.50	166.50	-17	2,927	-0.58%
2021/02/23	11	166.50	9	168.56	169.00	2	2,907	0.07%
2021/02/22	15	168.87	18	168.94	168.50	-3	3,006	-0.10%
2021/02/19	184	168.65	37	169.88	169.00	147	3,025	4.86%	大買/鉅額交易
2021/02/18	1	164.50	3	164.50	164.50	-2	3,009	-0.07%
2021/02/17	31	163.56	32	163.11	164.00	-1	3,109	-0.03%
2021/02/05	2	159.00	19	160.26	161.50	-17	3,085	-0.55%
2021/02/04	0	0.00	3	157.00	157.00	-3	3,021	-0.10%
2021/02/03	6	155.25	12	155.38	155.00	-6	3,044	-0.20%
2021/02/02	4	156.25	3	154.67	155.00	1	3,051	0.03%
2021/02/01	3	152.17	4	150.50	152.50	-1	3,051	-0.03%
2021/01/29	24	153.79	49	151.78	150.50	-25	3,059	-0.82%
2021/01/28	23	157.04	7.1	158.62	156.50	15.9	3,028	0.52%
2021/01/27	42	162.46	2	161.50	162.50	40	3,002	1.33%
2021/01/26	12	161.17	18	160.53	161.00	-6	3,034	-0.20%
2021/01/25	8	160.50	14	159.00	161.00	-6	3,053	-0.20%
2021/01/22	4	161.25	3	159.83	161.50	1	3,034	0.03%
2021/01/21	10	156.00	10	157.20	156.00	0	2,990	0.00%
2021/01/20	3	156.17	13	155.27	155.00	-10	2,978	-0.34%
2021/01/19	18	158.36	6	158.58	158.50	12	2,944	0.41%
2021/01/18	5	158.40	25	158.22	159.50	-20	2,926	-0.68%
2021/01/15	18	162.03	31	161.71	161.00	-13	2,897	-0.45%
2021/01/14	72	164.65	30	161.08	165.50	42	2,845	1.48%
2021/01/13	3	159.50	3.1	159.34	159.50	-0.1	2,762	0.00%
2021/01/12	1	157.50	2	161.00	157.00	-1	2,771	-0.04%
2021/01/11	7	160.07	1	159.00	161.00	6	2,833	0.21%
2021/01/08	3.1	159.34	1	158.00	159.00	2.1	2,821	0.07%
2021/01/07	1	157.50	8	157.31	157.50	-7	2,801	-0.25%
2021/01/06	311	159.12	10	157.80	155.50	301	2,791	10.78%	大買/鉅額交易
2021/01/05	28	159.75	8	159.25	159.00	20	2,719	0.74%
2021/01/04	202	155.88	158	155.91	156.50	44	2,691	1.63%	大買/大賣/
2020/12/31	34	157.66	5	155.50	157.00	29	2,668	1.09%
2020/12/30	0	156.50	0	156.00	155.50	0	2,650	0.00%
2020/12/29	1	156.50	4	156.00	156.00	-3	2,699	-0.11%
2020/12/28	0	0.00	2	156.50	157.00	-2	2,691	-0.07%
2020/12/25	2	158.75	58.1	157.67	157.50	-56.1	2,700	-2.08%
2020/12/24	5	158.50	26	158.15	157.50	-21	2,711	-0.77%
2020/12/23	114	159.46	138	158.26	157.00	-24	2,705	-0.89%	大買/大賣/
2020/12/22	0	0.00	149	155.13	153.00	-149	2,671	-5.58%	大賣/鉅額交易
2020/12/21	8	154.69	8	153.81	156.00	0	2,678	0.00%
2020/12/18	5	156.40	12	157.00	155.00	-7	2,683	-0.26%
2020/12/17	8	154.50	171	154.48	154.50	-163	2,677	-6.09%	大賣/鉅額交易
2020/12/16	5	152.50	272	153.44	154.50	-267	2,675	-9.98%	大賣/鉅額交易
2020/12/15	14	151.18	16	152.88	150.50	-2	2,676	-0.07%
2020/12/14	5	153.30	5	154.70	155.50	0	2,674	0.00%
2020/12/11	24	151.56	16	153.00	153.00	8	2,705	0.30%
2020/12/10	27	156.09	42	155.33	155.00	-15	2,689	-0.56%
2020/12/09	50	159.63	19	159.11	161.00	31	2,652	1.17%
2020/12/08	0	0.00	158	155.76	156.00	-158	2,668	-5.92%	大賣/鉅額交易
2020/12/07	1	154.50	6	155.00	154.00	-5	2,702	-0.19%
2020/12/04	6	157.08	10	157.30	157.00	-4	2,721	-0.15%
2020/12/03	8	159.13	6	158.50	159.00	2	2,756	0.07%
2020/12/02	3	158.83	8	157.63	158.00	-5	2,831	-0.18%
2020/12/01	6	156.50	5	156.70	157.00	1	2,856	0.04%
2020/11/30	21	158.40	7	158.29	156.00	14	2,910	0.48%
2020/11/27	8	155.44	5	156.00	157.00	3	2,904	0.10%
2020/11/26	2	153.50	3	154.33	155.00	-1	2,900	-0.03%
2020/11/25	14	155.89	3	153.83	152.50	11	2,910	0.38%
2020/11/24	6	156.67	52	156.06	156.00	-46	2,899	-1.59%
2020/11/23	7	156.00	8	156.44	156.00	-1	2,957	-0.03%
2020/11/20	4	155.88	8	154.75	156.50	-4	2,964	-0.13%
2020/11/19	184	155.40	31	156.98	155.50	153	2,993	5.11%	大買/鉅額交易
2020/11/18	7	159.93	139	160.13	160.00	-132	2,919	-4.52%	大賣/鉅額交易
2020/11/17	46	163.75	80	166.63	162.00	-34	2,946	-1.15%
2020/11/16	443	162.80	33	161.45	163.00	410	3,021	13.57%	大買/鉅額交易
2020/11/13	5	151.10	53	151.10	153.50	-48	2,923	-1.64%
2020/11/12	37	154.26	29	152.95	153.00	8	2,918	0.27%
2020/11/11	20	150.68	5	151.50	152.50	15	2,920	0.51%
2020/11/10	8	147.88	13	148.23	147.50	-5	2,892	-0.17%
2020/11/09	13	146.54	6	147.58	147.50	7	2,891	0.24%
2020/11/06	5	148.00	87	147.04	146.50	-82	2,897	-2.83%
2020/11/05	19	146.66	0	0.00	147.50	19	2,907	0.65%
2020/11/04	16	147.03	13	146.88	148.00	3	2,951	0.10%
2020/11/03	10	145.45	589	145.35	145.50	-579	2,976	-19.45%	大賣/鉅額交易
2020/11/02	14	148.29	403	145.85	146.50	-389	2,998	-12.97%	大賣/鉅額交易
2020/10/30	0	0.00	1	149.50	150.00	-1	2,997	-0.03%
2020/10/29	37	150.20	14	148.79	151.00	23	3,088	0.74%
2020/10/28	0	0.00	38	150.46	150.50	-38	3,214	-1.18%
2020/10/27	21	153.86	0	0.00	153.50	21	3,302	0.64%
2020/10/26	0	0.00	20	154.50	154.00	-20	3,341	-0.60%
2020/10/23	9	154.72	12	154.29	154.50	-3	3,363	-0.09%
2020/10/22	73	152.76	22	154.18	154.50	51	3,432	1.49%
2020/10/21	4	156.63	10	156.50	156.00	-6	3,451	-0.17%
2020/10/20	31	156.52	26	155.92	156.50	5	3,530	0.14%
2020/10/19	657	155.11	3	155.50	156.00	654	3,701	17.67%	大買/鉅額交易
2020/10/16	6	150.83	13	150.38	150.00	-7	3,652	-0.19%
2020/10/15	43	148.41	6	148.50	150.00	37	3,715	1.00%
2020/10/14	1	148.00	9	148.39	148.00	-8	3,755	-0.21%
2020/10/13	5	148.70	128	147.79	148.00	-123	3,778	-3.26%	大賣/鉅額交易
2020/10/12	4	153.00	89	149.73	149.50	-85	3,795	-2.24%
2020/10/08	16	153.31	26	152.04	152.50	-10	3,848	-0.26%
2020/10/07	14	152.89	29	152.62	153.50	-15	4,063	-0.37%
2020/10/06	59	153.70	34	153.18	153.00	25	4,085	0.61%
2020/10/05	72	147.43	16	147.00	149.00	56	4,092	1.37%
2020/09/30	74	146.04	4	144.63	146.00	70	4,134	1.69%
2020/09/29	8	144.94	17	143.65	143.00	-9	4,169	-0.22%
2020/09/28	4	143.51	39	144.65	143.00	-35	4,235	-0.83%
2020/09/25	27	145.02	399.1	144.72	144.50	-372.1	4,297	-8.66%	大賣/鉅額交易
2020/09/24	23	150.93	22	150.39	150.00	1	4,313	0.02%
2020/09/23	8	155.13	115	155.25	152.50	-107	4,365	-2.45%	大賣/鉅額交易
2020/09/22	9	154.39	48	153.88	154.00	-39	4,421	-0.88%
2020/09/21	10	157.65	20	156.75	155.00	-10	4,457	-0.22%
2020/09/18	130	159.93	57	159.21	159.00	73	4,554	1.60%	大買/
2020/09/17	2	157.50	21	156.57	158.00	-19	4,590	-0.41%
2020/09/16	142	157.26	19	156.74	156.50	123	4,614	2.67%	大買/鉅額交易
2020/09/15	135	156.50	60	155.91	156.00	75	4,610	1.63%	大買/
2020/09/14	129	153.83	48	153.54	156.00	81	4,646	1.74%	大買/
2020/09/11	18	150.67	38	151.01	149.50	-20	4,703	-0.43%
2020/09/10	24	154.31	11	155.68	154.00	13	4,749	0.27%
2020/09/09	26	154.10	37	153.55	155.50	-11	4,846	-0.23%
2020/09/08	80	158.40	91	158.45	156.50	-11	4,825	-0.23%
2020/09/07	52	164.96	322	160.45	158.50	-270	4,823	-5.60%	大賣/鉅額交易
2020/09/04	59	167.39	37	166.49	169.00	22	4,819	0.46%
2020/09/03	142	172.29	43	170.97	167.00	99	4,822	2.05%	大買/
2020/09/02	37	172.93	12	171.46	172.50	25	4,812	0.52%
2020/09/01	15	171.07	95	170.67	171.50	-80	4,829	-1.66%
2020/08/31	3	170.50	75	170.09	170.00	-72	4,861	-1.48%
2020/08/28	9	172.83	292	171.36	171.00	-283	4,879	-5.80%	大賣/鉅額交易
2020/08/27	62	179.43	205.1	178.62	175.00	-143.1	4,868	-2.94%	大賣/鉅額交易
2020/08/26	42	177.31	121	176.26	176.00	-79	4,822	-1.64%	大賣/
2020/08/25	650	176.74	100	175.53	175.00	550	4,831	11.38%	大買/鉅額交易
2020/08/24	34	172.38	201	170.97	172.00	-167	4,779	-3.49%	大賣/鉅額交易
2020/08/21	105	167.05	104	166.71	171.50	1	4,811	0.02%	大買/大賣/
2020/08/20	122	166.45	146	166.69	160.00	-24	4,824	-0.50%	大買/大賣/
2020/08/19	17	169.26	66	168.96	167.50	-49	4,844	-1.01%
2020/08/18	36	170.26	25	169.90	168.00	11	4,938	0.22%
2020/08/17	15	169.47	139	168.64	170.00	-124	5,018	-2.47%	大賣/鉅額交易
2020/08/14	51	169.74	44	169.35	170.50	7	5,221	0.13%
2020/08/13	4	170.63	74	170.99	169.00	-70	5,247	-1.33%
2020/08/12	52	169.28	68.1	168.16	170.50	-16.1	5,302	-0.30%
2020/08/11	58	171.29	172	170.27	170.50	-114	5,475	-2.08%	大賣/鉅額交易
2020/08/10	160	169.80	563	169.93	169.00	-403	5,505	-7.32%	大買/大賣/鉅額交易
2020/08/07	5.2	173.83	64	172.88	174.00	-58.9	5,513	-1.07%
2020/08/06	19	175.34	207	174.76	175.00	-188	5,573	-3.37%	大賣/鉅額交易
2020/08/05	65	180.60	100	179.15	179.50	-35	5,582	-0.63%
2020/08/04	184	179.95	183	178.83	177.00	1	5,671	0.02%	大買/大賣/
2020/08/03	561	179.31	113	177.44	174.00	448	5,793	7.73%	大買/大賣/鉅額交易
2020/07/31	464	174.53	53	174.90	177.00	411	5,763	7.13%	大買/鉅額交易
2020/07/30	79	170.58	117	170.91	171.50	-38	5,751	-0.66%	大賣/
2020/07/29	181	169.41	37	168.74	169.50	144	5,944	2.42%	大買/鉅額交易
2020/07/28	102	169.88	41	168.00	167.00	61	6,064	1.01%	大買/
2020/07/27	10	169.55	126	168.56	169.50	-116	6,095	-1.90%	大賣/鉅額交易
2020/07/24	243	168.81	342	169.50	168.00	-99	6,096	-1.62%	大買/大賣/
2020/07/23	1,095	169.84	113	171.60	173.00	982	6,042	16.25%	大買/大賣/鉅額交易
2020/07/22	46	165.12	189.6	164.58	164.00	-143.6	5,865	-2.45%	大賣/鉅額交易
2020/07/21	526	163.10	40	162.48	164.00	486	5,847	8.31%	大買/鉅額交易
2020/07/20	99	159.81	42	160.01	160.00	57	5,800	0.98%
2020/07/17	22	156.95	220	157.05	156.00	-198	5,783	-3.42%	大賣/鉅額交易
2020/07/16	99	159.32	263	159.05	159.50	-164	5,789	-2.83%	大賣/鉅額交易
2020/07/15	100	161.84	190.1	161.50	158.50	-90.1	5,784	-1.56%	大賣/
2020/07/14	416	163.88	202	164.17	160.00	214	5,768	3.71%	大買/大賣/鉅額交易
2020/07/13	42	157.85	123	157.41	157.00	-81	5,604	-1.44%	大賣/
2020/07/10	48	157.49	500	156.81	156.00	-452	5,639	-8.01%	大賣/鉅額交易
2020/07/09	132	163.63	177	163.35	161.50	-45	5,612	-0.80%	大買/大賣/
2020/07/08	120	162.30	64	161.74	163.00	56	5,584	1.00%	大買/
2020/07/07	35	163.31	782	163.04	162.00	-747	5,555	-13.45%	大賣/鉅額交易
2020/07/06	20	167.80	130	167.35	167.00	-110	5,503	-2.00%	大賣/鉅額交易
2020/07/03	144	165.07	128	164.71	166.50	16	5,485	0.29%	大買/大賣/
2020/07/02	275	162.76	26	161.88	162.50	249	5,469	4.55%	大買/鉅額交易
2020/07/01	112	159.96	255	159.59	159.50	-143	5,525	-2.59%	大買/大賣/鉅額交易
2020/06/30	147	159.30	159	159.25	159.50	-12	5,477	-0.22%	大買/大賣/
2020/06/29	409	159.07	318	158.50	158.50	91	5,470	1.66%	大買/大賣/
2020/06/24	11	156.00	176	155.68	154.50	-165	5,387	-3.06%	大賣/鉅額交易
2020/06/23	17	157.21	281	156.73	156.00	-264	5,381	-4.91%	大賣/鉅額交易
2020/06/22	20	159.60	93	160.31	159.00	-73	5,388	-1.35%
2020/06/19	50	161.50	272	161.21	161.00	-222	5,449	-4.07%	大賣/鉅額交易
2020/06/18	310	162.37	108	161.86	162.50	202	5,435	3.72%	大買/大賣/鉅額交易
2020/06/17	167	157.16	433	157.20	158.00	-266	5,378	-4.95%	大買/大賣/鉅額交易
2020/06/16	448	155.51	43	155.20	159.00	405	5,352	7.57%	大買/鉅額交易
2020/06/15	39	151.33	62	150.43	149.50	-23	5,300	-0.43%
2020/06/12	89	148.32	81	147.48	149.00	8	5,341	0.15%
2020/06/11	67	152.26	155	152.83	149.00	-88	5,362	-1.64%	大賣/
2020/06/10	163	153.42	138.3	152.87	155.00	24.7	5,315	0.46%	大買/大賣/
2020/06/09	300	151.83	111	151.41	151.50	189	5,398	3.50%	大買/大賣/鉅額交易
2020/06/08	146	149.10	59	148.66	148.50	87	5,491	1.58%	大買/
2020/06/05	232	148.54	180	147.78	148.00	52	5,509	0.94%	大買/大賣/
2020/06/04	130	151.96	169	150.11	152.00	-39	5,543	-0.70%	大買/大賣/
2020/06/03	109	151.30	10	150.50	151.00	99	5,575	1.78%	大買/
2020/06/02	55	149.50	91	150.69	149.00	-36	5,606	-0.64%
2020/06/01	93	150.20	148	149.90	150.00	-55	5,617	-0.98%	大賣/
2020/05/29	57	149.25	22	148.50	147.50	35	5,609	0.62%
2020/05/28	84	149.76	321	149.98	148.00	-237	5,641	-4.20%	大賣/鉅額交易
2020/05/27	77	153.69	160	153.55	152.00	-83	5,630	-1.47%	大賣/
2020/05/26	378	152.43	83	151.05	153.00	295	5,605	5.26%	大買/鉅額交易
2020/05/25	172	147.35	179	147.47	148.00	-7	5,467	-0.13%	大買/大賣/
2020/05/22	84	144.98	136	144.76	143.00	-52	5,360	-0.97%	大賣/
2020/05/21	1,002	142.84	125	143.83	147.00	877	5,300	16.55%	大買/大賣/鉅額交易
2020/05/20	86	135.53	70	135.05	135.50	16	5,122	0.31%
2020/05/19	426.1	136.07	280	135.05	135.00	146.1	5,135	2.84%	大買/大賣/鉅額交易
2020/05/18	108	136.34	546	136.07	134.00	-438	5,106	-8.58%	大買/大賣/鉅額交易
2020/05/15	104	141.99	133	141.77	144.00	-29	4,946	-0.59%	大買/大賣/
2020/05/14	108	143.13	274	143.01	141.00	-166	4,963	-3.34%	大買/大賣/鉅額交易
2020/05/13	139	145.77	36	145.39	145.50	103	4,927	2.09%	大買/鉅額交易
2020/05/12	86	144.80	4	145.63	144.00	82	4,894	1.68%
2020/05/11	72	146.83	187	146.45	146.00	-115	4,952	-2.32%	大賣/鉅額交易
2020/05/08	701	142.47	108.4	142.77	144.00	592.6	4,862	12.19%	大買/大賣/鉅額交易
2020/05/07	450	137.53	184	136.75	137.50	266	4,729	5.62%	大買/大賣/鉅額交易
2020/05/06	182	134.04	233	133.81	134.00	-51	4,677	-1.09%	大買/大賣/
2020/05/05	1,211	134.53	167	135.47	132.00	1,044	4,652	22.44%	大買/大賣/鉅額交易
2020/05/04	392	131.50	183	131.05	130.50	209	4,519	4.62%	大買/大賣/鉅額交易
2020/04/30	355	128.20	24	126.73	130.00	331	4,509	7.34%	大買/鉅額交易
2020/04/29	18	124.03	106	123.97	124.50	-88	4,588	-1.92%	大賣/
2020/04/28	138	122.56	23	121.17	123.50	115	4,750	2.42%	大買/鉅額交易
2020/04/27	6	121.33	1,003	121.26	122.00	-997	4,804	-20.75%	大賣/鉅額交易
2020/04/24	5	121.80	28	121.20	120.50	-23	4,819	-0.48%
2020/04/23	4	121.88	5	122.80	123.00	-1	4,852	-0.02%
2020/04/22	6	121.00	54	120.82	121.50	-48	4,857	-0.99%
2020/04/21	11	123.59	71	122.87	121.00	-60	4,895	-1.23%
2020/04/20	15	124.73	17	123.06	124.50	-2	4,968	-0.04%
2020/04/17	319	124.41	3	125.17	123.00	316	5,041	6.27%	大買/鉅額交易
2020/04/16	167	123.98	37	122.88	123.50	130	5,017	2.59%	大買/鉅額交易
2020/04/15	39	123.42	112	123.04	123.00	-73	5,046	-1.45%	大賣/
2020/04/14	21	120.14	9	119.50	120.00	12	5,035	0.24%
2020/04/13	221	117.42	30	117.90	117.00	191	5,095	3.75%	大買/鉅額交易
2020/04/10	14	116.36	51	115.38	117.00	-37	5,134	-0.72%
2020/04/09	11	117.27	12	116.67	115.00	-1	5,231	-0.02%
2020/04/08	171	117.35	4	116.50	117.00	167	5,322	3.14%	大買/鉅額交易
2020/04/07	7	115.86	30	116.00	116.00	-23	5,334	-0.43%
2020/04/06	125	111.36	3	111.33	114.00	122	5,373	2.27%	大買/鉅額交易
2020/04/01	2	106.75	16	106.00	107.00	-14	5,386	-0.26%
2020/03/31	16	109.84	96	107.75	106.00	-80	5,684	-1.41%
2020/03/30	84	103.88	6	105.25	108.00	78	5,909	1.32%
2020/03/27	5	106.40	42	106.63	105.50	-37	5,896	-0.63%
2020/03/26	53.7	106.05	11	105.59	106.50	42.7	5,861	0.73%
2020/03/25	6	105.67	107	105.50	105.50	-101	5,822	-1.73%	大賣/鉅額交易
2020/03/24	108	100.10	20	98.53	99.60	88	5,763	1.53%	大買/
2020/03/23	6	93.85	47	93.85	92.60	-41	5,773	-0.71%
2020/03/20	70	97.12	23	96.97	97.50	47	5,760	0.82%
2020/03/19	7	93.01	11	95.87	90.00	-4	5,736	-0.07%
2020/03/18	10	104.20	13	103.46	100.00	-3	5,755	-0.05%
2020/03/17	4	101.50	0	0.00	101.00	4	5,731	0.07%
2020/03/16	2	108.00	26	105.08	104.50	-24	5,664	-0.42%
2020/03/13	12	105.21	333	104.19	109.00	-321	5,656	-5.68%	大賣/鉅額交易
2020/03/12	21	116.88	64	118.40	115.50	-43	5,564	-0.77%
2020/03/11	48	125.97	25	125.80	125.50	23	5,449	0.42%
2020/03/10	254	123.96	3	121.83	125.50	251	5,433	4.62%	大買/鉅額交易
2020/03/09	22	121.27	109	121.30	119.00	-87	5,367	-1.62%	大賣/
2020/03/06	30	125.58	50	125.61	125.50	-20	5,320	-0.38%
2020/03/05	124	123.93	17	124.18	123.50	107	5,330	2.01%	大買/鉅額交易
2020/03/04	58	123.43	37	122.45	122.50	21	5,336	0.39%
2020/03/03	40	124.06	51	123.79	123.50	-11	5,354	-0.21%
2020/03/02	179	118.69	11	117.32	119.00	168	5,356	3.14%	大買/鉅額交易
2020/02/27	26	124.31	79	123.17	120.00	-53	5,411	-0.98%
2020/02/26	45	127.87	36	128.10	128.00	9	5,350	0.17%
2020/02/25	61	127.07	34	126.63	127.00	27	5,339	0.51%
2020/02/24	20	126.53	219	125.53	126.50	-199	5,387	-3.69%	大賣/鉅額交易
2020/02/21	27	126.85	102	125.22	125.50	-75	5,418	-1.38%	大賣/
2020/02/20	122	129.40	17	128.71	127.50	105	5,410	1.94%	大買/鉅額交易
2020/02/19	56	127.98	145	127.36	127.50	-89	5,414	-1.64%	大賣/
2020/02/18	103	128.45	33	128.73	128.50	70	5,441	1.29%	大買/
2020/02/17	34	129.24	29	128.31	128.50	5	5,496	0.09%
2020/02/14	20	128.50	61	128.48	128.50	-41	5,517	-0.74%
2020/02/13	36	127.60	100	128.35	127.50	-64	5,663	-1.13%
2020/02/12	292	126.31	92	125.83	127.50	200	5,725	3.49%	大買/鉅額交易
2020/02/11	32	120.63	54	119.56	120.50	-22	5,696	-0.39%
2020/02/10	29	115.76	314	118.71	117.50	-285	5,887	-4.84%	大賣/鉅額交易
2020/02/07	135	119.13	34	118.24	117.50	101	6,058	1.67%	大買/鉅額交易
2020/02/06	438	121.07	57	120.29	121.00	381	6,165	6.18%	大買/鉅額交易
2020/02/05	20	118.48	241	118.16	118.50	-221	6,355	-3.48%	大賣/鉅額交易
2020/02/04	225	118.39	194	117.56	119.50	31	6,449	0.48%	大買/大賣/
2020/02/03	112	110.87	695	111.32	112.00	-583	6,647	-8.77%	大買/大賣/鉅額交易
2020/01/31	283	116.83	909	117.06	115.50	-626	6,521	-9.60%	大買/大賣/鉅額交易
2020/01/30	32	123.08	461	122.68	122.50	-429	6,415	-6.69%	大賣/鉅額交易
2020/01/20	212	136.19	177	135.10	136.00	35	6,360	0.55%	大買/大賣/
2020/01/17	265	135.11	61	134.58	135.50	204	6,369	3.20%	大買/鉅額交易
2020/01/16	35	133.66	245	132.89	134.50	-210	6,364	-3.30%	大賣/鉅額交易
2020/01/15	14	134.11	434	133.98	132.00	-420	6,397	-6.56%	大賣/鉅額交易
2020/01/14	389	135.32	221	134.75	136.00	168	6,455	2.60%	大買/大賣/鉅額交易
2020/01/13	625	133.63	30	132.70	134.50	595	6,416	9.27%	大買/鉅額交易
2020/01/10	38	129.76	288	129.06	129.00	-250	6,453	-3.87%	大賣/鉅額交易
2020/01/09	309	131.27	256	131.22	131.00	53	6,502	0.82%	大買/大賣/
2020/01/08	107	128.28	273	128.23	127.00	-166	6,533	-2.54%	大買/大賣/鉅額交易
2020/01/07	127	130.14	220	131.65	129.50	-93	6,544	-1.42%	大買/大賣/
2020/01/06	127	132.93	101	132.12	132.00	26	6,526	0.40%	大買/大賣/
2020/01/03	255	134.32	183	134.83	133.00	72	6,586	1.09%	大買/大賣/
2020/01/02	191	136.19	43	136.71	137.50	148	6,633	2.23%	大買/鉅額交易
2019/12/31	54	137.55	69	136.96	137.00	-15	6,621	-0.23%
2019/12/30	337	137.35	115	136.62	136.50	222	6,600	3.36%	大買/大賣/鉅額交易
2019/12/27	323	136.24	152	135.82	135.00	171	6,597	2.59%	大買/大賣/鉅額交易
2019/12/26	1,028	134.90	229	134.23	135.50	799	6,497	12.30%	大買/大賣/鉅額交易
2019/12/25	1,094	129.61	354	128.80	131.50	740	6,244	11.85%	大買/大賣/鉅額交易
2019/12/24	214	125.13	25	125.24	125.00	189	6,056	3.12%	大買/鉅額交易
2019/12/23	5	125.30	288	125.00	125.00	-283	6,086	-4.65%	大賣/鉅額交易
2019/12/20	34	124.91	42	124.36	125.00	-8	6,103	-0.13%
2019/12/19	28	125.20	50	125.05	124.50	-22	6,160	-0.36%
2019/12/18	140	125.45	171	124.41	124.00	-31	6,181	-0.50%	大買/大賣/
2019/12/17	11	125.00	86	124.52	124.50	-75	6,162	-1.22%
2019/12/16	70	124.49	162	124.27	125.00	-92	6,203	-1.48%	大賣/
2019/12/13	141	123.22	209	120.34	123.50	-68	6,311	-1.08%	大買/大賣/
2019/12/12	6	122.42	301	121.30	121.00	-295	6,307	-4.68%	大賣/鉅額交易
2019/12/11	2	122.25	124	122.01	122.00	-122	6,443	-1.89%	大賣/鉅額交易
2019/12/10	20	122.05	128	121.66	121.50	-108	6,726	-1.61%	大賣/鉅額交易
2019/12/09	69	124.72	14	123.93	123.00	55	6,764	0.81%
2019/12/06	1	123.00	220	123.06	123.00	-219	6,779	-3.23%	大賣/鉅額交易
2019/12/05	159	124.72	7	124.00	123.00	152	6,943	2.19%	大買/鉅額交易
2019/12/04	25	122.30	21	121.38	122.00	4	7,002	0.06%
2019/12/03	47	121.99	23	121.98	122.50	24	7,155	0.34%
2019/12/02	87	119.74	486	119.95	120.00	-399	7,182	-5.56%	大賣/鉅額交易
2019/11/29	32	124.95	502	122.73	122.00	-470	7,139	-6.58%	大賣/鉅額交易
2019/11/28	48	125.09	97	125.56	125.50	-49	7,159	-0.68%
2019/11/27	453	126.94	369	126.06	127.00	84	7,234	1.16%	大買/大賣/
2019/11/26	765	126.00	84	125.97	126.00	681	7,256	9.39%	大買/鉅額交易
2019/11/25	25	122.18	68	121.95	122.00	-43	7,193	-0.60%
2019/11/22	32	122.19	36	121.71	121.00	-4	7,273	-0.05%
2019/11/21	198	120.12	24	119.46	121.00	174	7,340	2.37%	大買/鉅額交易
2019/11/20	91	122.10	76	122.21	121.50	15	7,361	0.20%
2019/11/19	88	125.33	72	125.53	125.00	16	7,409	0.22%
2019/11/18	58	125.79	109	126.10	124.50	-51	7,413	-0.69%	大賣/
2019/11/15	135	126.76	28	126.79	126.50	107	7,478	1.43%	大買/鉅額交易
2019/11/14	48	125.58	23	125.00	126.00	25	7,486	0.33%
2019/11/13	47	125.12	111	124.68	125.50	-64	7,477	-0.86%	大賣/
2019/11/12	194	122.22	36	121.94	124.00	158	7,479	2.11%	大買/鉅額交易
2019/11/11	78	118.69	54	118.80	117.50	24	7,539	0.32%
2019/11/08	156	119.57	80	119.06	119.00	76	7,534	1.01%	大買/
2019/11/07	153	121.72	134	121.96	121.00	19	7,592	0.25%	大買/大賣/
2019/11/06	84	126.49	896	126.11	125.00	-812	7,518	-10.80%	大賣/鉅額交易
2019/11/05	95	132.73	251	132.58	130.50	-156	7,426	-2.10%	大賣/鉅額交易
2019/11/04	148	132.65	318	132.37	131.00	-170	7,382	-2.30%	大買/大賣/鉅額交易
2019/11/01	168	130.80	321	129.77	133.00	-153	7,208	-2.12%	大買/大賣/鉅額交易
2019/10/31	554	131.65	253	129.58	127.50	301	7,219	4.17%	大買/大賣/鉅額交易
2019/10/30	30	126.92	409	125.14	125.50	-379	7,228	-5.24%	大賣/鉅額交易
2019/10/29	112	127.28	1,160.2	127.35	126.00	-1,048.2	7,315	-14.33%	大買/大賣/鉅額交易
2019/10/28	225	129.00	63	128.44	129.50	162	7,375	2.20%	大買/鉅額交易
2019/10/25	34	129.60	28	128.95	128.00	6	7,378	0.08%
2019/10/24	56	128.20	111	127.77	129.00	-55	7,422	-0.74%	大賣/
2019/10/23	110	129.29	178	128.51	128.00	-68	7,488	-0.91%	大買/大賣/
2019/10/22	1,059	131.96	28	131.18	130.50	1,031	7,499	13.75%	大買/鉅額交易
2019/10/21	73	129.14	36	128.58	128.50	37	7,552	0.49%
2019/10/18	115	127.63	106	126.50	127.50	9	7,800	0.12%	大買/大賣/
2019/10/17	131.8	124.06	99	124.27	124.50	32.8	7,819	0.42%	大買/
2019/10/16	165	123.93	95	122.04	122.50	70	7,800	0.90%	大買/
2019/10/15	23	124.70	66	125.98	123.50	-43	7,789	-0.55%
2019/10/14	100	127.91	101	127.07	126.50	-1	7,838	-0.01%	大賣/
2019/10/09	116	122.85	227	121.68	124.00	-111	7,876	-1.41%	大買/大賣/鉅額交易
2019/10/08	298	127.85	185	127.61	125.00	113	7,870	1.44%	大買/大賣/鉅額交易
2019/10/07	503	130.07	221	128.55	131.50	282	7,906	3.57%	大買/大賣/鉅額交易
2019/10/04	46	128.17	8	127.88	127.50	38	7,970	0.48%
2019/10/03	63	126.23	111	124.57	126.50	-48	7,966	-0.60%	大賣/
2019/10/02	78	129.83	20	129.18	129.00	58	7,944	0.73%
2019/10/01	314	129.29	32	129.20	129.50	282	7,933	3.55%	大買/鉅額交易
2019/09/27	26	126.02	375	127.68	125.50	-349	7,941	-4.39%	大賣/鉅額交易
2019/09/26	225	131.69	15	130.87	130.00	210	7,968	2.64%	大買/鉅額交易
2019/09/25	10	129.05	47	129.34	128.50	-37	8,040	-0.46%
2019/09/24	43	130.65	343	129.93	128.50	-300	8,341	-3.60%	大賣/鉅額交易
2019/09/23	83	131.13	106	131.00	130.50	-23	8,363	-0.27%	大賣/
2019/09/20	18	132.75	90	132.00	133.00	-72	8,474	-0.85%
2019/09/19	64	132.65	8	132.63	132.00	56	8,483	0.66%
2019/09/18	119	134.93	164	135.98	134.50	-45	8,440	-0.53%	大買/大賣/
2019/09/17	194	139.50	178	139.02	140.00	16	8,313	0.19%	大買/大賣/
2019/09/16	122	138.16	327	136.61	139.00	-205	8,364	-2.45%	大買/大賣/鉅額交易
2019/09/12	595	135.78	1,575	131.36	136.00	-980	8,359	-11.72%	大買/大賣/鉅額交易
2019/09/11	303	130.64	325	130.52	130.00	-22	8,218	-0.27%	大買/大賣/
2019/09/10	55	128.82	201	128.11	127.50	-146	8,177	-1.79%	大賣/鉅額交易
2019/09/09	116	129.27	1,297	130.80	128.00	-1,181	8,163	-14.47%	大買/大賣/鉅額交易
2019/09/06	154	136.15	451	136.18	135.50	-297	8,020	-3.70%	大買/大賣/鉅額交易
2019/09/05	654	138.01	144	138.25	139.50	510	8,001	6.37%	大買/大賣/鉅額交易
2019/09/04	201	133.94	54	131.77	134.00	147	7,930	1.85%	大買/鉅額交易
2019/09/03	71	133.46	220	132.44	133.50	-149	8,053	-1.85%	大賣/鉅額交易
2019/09/02	313	132.27	234	132.03	133.50	79	8,114	0.97%	大買/大賣/
2019/08/30	100	135.07	854	134.00	132.00	-754	8,096	-9.31%	大賣/鉅額交易
2019/08/29	164	134.04	129.3	134.12	136.50	34.7	8,041	0.43%	大買/大賣/
2019/08/28	62	134.95	204	134.59	135.50	-142	8,050	-1.76%	大賣/鉅額交易
2019/08/27	91	134.98	387	134.75	133.50	-296	8,051	-3.68%	大賣/鉅額交易
2019/08/26	135	133.79	200	133.99	131.50	-65	8,014	-0.81%	大買/大賣/
2019/08/23	211	136.28	334	136.44	139.00	-123	7,968	-1.54%	大買/大賣/鉅額交易
2019/08/22	72	140.12	354	139.05	139.50	-282	7,947	-3.55%	大賣/鉅額交易
2019/08/21	46	136.82	109	135.95	137.00	-63	7,910	-0.80%	大賣/
2019/08/20	163	138.65	293	137.06	135.50	-130	7,986	-1.63%	大買/大賣/鉅額交易
2019/08/19	81	135.00	380	133.76	134.00	-299	7,943	-3.76%	大賣/鉅額交易
2019/08/16	185	133.19	36	133.86	131.50	149	7,919	1.88%	大買/鉅額交易
2019/08/15	349	131.80	28	130.50	132.50	321	7,896	4.06%	大買/鉅額交易
2019/08/14	505	133.58	256	133.66	134.50	249	7,857	3.17%	大買/大賣/鉅額交易
2019/08/13	273	127.61	190	126.21	127.00	83	7,700	1.08%	大買/大賣/
2019/08/12	192	127.02	189	128.56	125.00	3	7,680	0.04%	大買/大賣/
2019/08/08	241	125.84	171	124.92	126.00	70	7,580	0.92%	大買/大賣/
2019/08/07	661	123.36	191	122.63	121.50	470	7,480	6.28%	大買/大賣/鉅額交易
2019/08/06	301	116.11	270	115.89	119.00	31	7,366	0.42%	大買/大賣/
2019/08/05	110	116.90	349	116.56	115.50	-239	7,333	-3.26%	大買/大賣/鉅額交易
2019/08/02	422	119.72	249	119.44	118.00	173	7,331	2.36%	大買/大賣/鉅額交易
2019/08/01	1,005	125.41	395	125.32	126.00	610	7,255	8.41%	大買/大賣/鉅額交易
2019/07/31	460	121.61	129	120.78	120.00	331	6,983	4.74%	大買/大賣/鉅額交易
2019/07/30	305	118.99	430	116.99	119.50	-125	6,906	-1.81%	大買/大賣/鉅額交易
2019/07/29	81	121.91	62	122.19	121.50	19	6,894	0.28%
2019/07/26	95	124.28	114	124.02	124.00	-19	6,936	-0.27%	大賣/
2019/07/25	252	122.26	91	122.16	123.00	161	6,856	2.35%	大買/鉅額交易
2019/07/24	41	119.43	276	119.50	120.50	-235	6,787	-3.46%	大賣/鉅額交易
2019/07/23	336	119.99	300	120.82	119.50	36	6,821	0.53%	大買/大賣/
2019/07/22	877	120.14	513	120.33	121.50	364	6,689	5.44%	大買/大賣/鉅額交易
2019/07/19	729	114.03	57	113.75	115.00	672	6,405	10.49%	大買/鉅額交易
2019/07/18	94	109.64	56	109.24	109.00	38	6,313	0.60%
2019/07/17	299	112.28	475	111.38	110.00	-176	6,334	-2.78%	大買/大賣/鉅額交易
2019/07/16	467	113.20	117	112.60	111.00	350	6,304	5.55%	大買/大賣/鉅額交易
2019/07/15	194	112.70	299	112.43	113.00	-105	6,262	-1.68%	大買/大賣/鉅額交易
2019/07/12	153	109.53	481	109.04	110.00	-328	6,250	-5.25%	大買/大賣/鉅額交易
2019/07/11	313	107.68	349	107.97	108.50	-36	6,257	-0.58%	大買/大賣/
2019/07/10	629	103.99	548	104.41	102.50	81	6,288	1.29%	大買/大賣/
2019/07/09	51	99.92	123	100.06	101.00	-72	6,206	-1.16%	大賣/
2019/07/08	107	100.06	239	100.54	99.10	-132	6,186	-2.13%	大買/大賣/鉅額交易
2019/07/05	70	100.39	29	100.39	100.50	41	6,183	0.66%
2019/07/04	126	100.42	376	100.42	101.00	-250	6,247	-4.00%	大買/大賣/鉅額交易
2019/07/03	419	102.49	113	101.53	99.80	306	6,297	4.86%	大買/大賣/鉅額交易
2019/07/02	281	101.93	57	103.10	102.50	224	6,275	3.57%	大買/鉅額交易
2019/07/01	1,780	102.15	928	102.15	103.00	852	6,241	13.65%	大買/大賣/鉅額交易
2019/06/28	127	93.64	264	94.04	93.70	-137	5,961	-2.30%	大買/大賣/鉅額交易
2019/06/27	642	97.10	475	96.06	95.60	167	6,064	2.75%	大買/大賣/鉅額交易
2019/06/26	54	95.43	74	94.91	94.80	-20	6,140	-0.33%
2019/06/25	174	95.33	11	94.66	94.80	163	6,124	2.66%	大買/鉅額交易
2019/06/24	28	95.35	295	94.83	94.70	-267	6,214	-4.30%	大賣/鉅額交易
2019/06/21	320	97.13	80	99.42	95.10	240	6,306	3.81%	大買/鉅額交易
2019/06/20	913	97.67	228	97.37	98.50	685	6,166	11.11%	大買/大賣/鉅額交易
2019/06/19	246	94.55	143	94.36	95.70	103	6,030	1.71%	大買/大賣/鉅額交易
2019/06/18	16	91.22	14	90.59	91.40	2	5,919	0.03%
2019/06/17	50	90.56	8	90.65	90.10	42	5,896	0.71%
2019/06/14	25	89.01	12	90.71	88.50	13	5,878	0.22%
2019/06/13	56	90.75	97	92.18	90.10	-41	5,873	-0.70%
2019/06/12	140	91.00	125	89.96	91.70	15	5,956	0.25%	大買/大賣/
2019/06/11	303	89.29	182	89.96	88.30	121	5,952	2.03%	大買/大賣/鉅額交易
2019/06/10	42	85.01	36	86.14	87.00	6	5,811	0.10%
2019/06/06	24	82.35	108	82.26	82.00	-84	5,772	-1.46%	大賣/
2019/06/05	38	85.02	108	84.75	84.20	-70	5,737	-1.22%	大賣/
2019/06/04	344	84.08	49	83.87	83.40	295	5,710	5.17%	大買/鉅額交易
2019/06/03	38	86.37	24	85.94	85.90	14	5,677	0.25%
2019/05/31	157	84.49	2	83.15	85.90	155	5,758	2.69%	大買/鉅額交易
2019/05/30	4	82.48	44	82.72	82.90	-40	5,783	-0.69%
2019/05/29	44	78.38	44	79.18	80.00	0	5,862	0.00%
2019/05/28	17	81.34	10	81.88	80.00	7	5,885	0.12%
2019/05/27	22	81.79	116	80.91	81.70	-94	5,889	-1.60%	大賣/
2019/05/24	16	86.24	19	85.64	84.70	-3	5,874	-0.05%
2019/05/23	45	87.47	46	87.79	86.00	-1	5,909	-0.02%
2019/05/22	114	90.54	261	90.44	88.30	-147	5,997	-2.45%	大買/大賣/鉅額交易
2019/05/21	103	88.81	76	89.46	90.60	27	6,014	0.45%	大買/
2019/05/20	51	87.96	201	86.76	87.60	-150	6,031	-2.49%	大賣/鉅額交易
2019/05/17	19	90.49	242	89.96	89.90	-223	5,988	-3.72%	大賣/鉅額交易
2019/05/16	42	94.76	7	94.83	92.70	35	6,015	0.58%
2019/05/15	125	97.40	156	97.43	97.90	-31	6,111	-0.51%	大買/大賣/
2019/05/14	36	91.63	18	93.03	94.20	18	6,172	0.29%
2019/05/13	297	94.15	7	93.57	92.80	290	6,252	4.64%	大買/鉅額交易
2019/05/10	50	98.19	43	99.96	97.50	7	6,207	0.11%
2019/05/09	71	100.05	54	99.61	98.60	17	6,259	0.27%
2019/05/08	368	95.80	40	96.25	97.90	328	6,174	5.31%	大買/鉅額交易
2019/05/07	87	95.03	89	95.22	94.60	-2	6,146	-0.03%
2019/05/06	57	93.59	604	93.77	93.40	-547	6,159	-8.88%	大賣/鉅額交易
2019/05/03	107	100.65	137	99.92	100.50	-30	6,090	-0.49%	大買/大賣/
2019/05/02	21	98.43	1	99.00	98.80	20	6,254	0.32%
2019/04/30	26	98.34	21	98.48	99.20	5	6,420	0.08%
2019/04/29	214	99.30	19	98.62	97.50	195	6,528	2.99%	大買/鉅額交易
2019/04/26	137	99.87	121	99.64	100.00	16	6,595	0.24%	大買/大賣/
2019/04/25	86	103.53	15	101.47	102.00	71	6,748	1.05%
2019/04/24	77	103.05	12	102.83	103.50	65	6,934	0.94%
2019/04/23	78	105.77	43	104.80	103.50	35	6,876	0.51%
2019/04/22	189	108.88	31	110.00	107.50	158	6,782	2.33%	大買/鉅額交易
2019/04/19	220	107.11	304	108.44	107.00	-84	6,710	-1.25%	大買/大賣/
2019/04/18	37	108.62	37	109.28	107.50	0	6,646	0.00%
2019/04/17	224	111.00	51	110.35	111.50	173	6,561	2.64%	大買/鉅額交易
2019/04/16	1,020	106.52	749	106.74	109.00	271	6,455	4.20%	大買/大賣/鉅額交易
2019/04/15	117	104.09	18	103.36	102.00	99	6,270	1.58%	大買/
2019/04/12	5	102.00	15	100.97	100.50	-10	6,194	-0.16%
2019/04/11	179	106.14	579	101.58	101.50	-400	6,168	-6.48%	大買/大賣/鉅額交易
2019/04/10	206	102.59	158	101.32	103.50	48	6,091	0.79%	大買/大賣/
2019/04/09	190	102.49	367	100.50	99.70	-177	6,018	-2.94%	大買/大賣/鉅額交易
2019/04/08	59	100.92	41	100.30	99.40	18	5,901	0.30%
2019/04/03	33	100.91	747	100.68	100.50	-714	5,827	-12.25%	大賣/鉅額交易
2019/04/02	15	104.80	166	104.22	104.50	-151	5,757	-2.62%	大賣/鉅額交易
2019/04/01	178	105.87	54.8	106.05	102.50	123.2	5,726	2.15%	大買/鉅額交易
2019/03/29	390	104.23	402	105.22	106.50	-12	5,539	-0.22%	大買/大賣/
2019/03/28	12	98.65	47	98.27	97.00	-35	5,363	-0.65%
2019/03/27	242	101.70	85	100.25	99.60	157	5,392	2.91%	大買/鉅額交易
2019/03/26	90	97.82	119	98.66	98.40	-29	5,369	-0.54%	大賣/
2019/03/25	53	93.65	3	93.10	93.50	50	5,347	0.93%
2019/03/22	64	96.91	23	98.77	96.10	41	5,353	0.77%
2019/03/21	17	98.51	17	98.34	98.00	0	5,329	0.00%
2019/03/20	18	97.71	26	97.41	96.60	-8	5,318	-0.15%
2019/03/19	5	98.14	16	97.62	97.00	-11	5,316	-0.21%
2019/03/18	22	97.85	36	98.15	97.30	-14	5,336	-0.26%
2019/03/15	394	99.10	48	98.53	98.00	346	5,323	6.50%	大買/鉅額交易
2019/03/14	228	96.10	12	95.85	96.30	216	5,242	4.12%	大買/鉅額交易
2019/03/13	2	92.05	12	92.71	92.00	-10	5,229	-0.19%
2019/03/12	23	93.37	13	93.38	93.50	10	5,329	0.19%
2019/03/11	7	92.43	2	93.10	91.60	5	5,409	0.09%
2019/03/08	8	92.55	8	92.81	93.80	0	5,478	0.00%
2019/03/07	5	92.58	27	92.90	93.30	-22	5,476	-0.40%
2019/03/06	18	91.59	817	91.42	93.00	-799	5,457	-14.64%	大賣/鉅額交易
2019/03/05	47	94.18	83	91.34	94.90	-36	5,344	-0.67%
2019/03/04	173	92.72	346	92.25	93.00	-173	5,294	-3.27%	大買/大賣/鉅額交易
2019/02/27	24	95.34	5	94.74	95.20	19	5,163	0.37%
2019/02/26	59	94.71	5.4	95.04	94.10	53.6	5,066	1.06%
2019/02/25	17	96.06	9	95.67	96.50	8	4,981	0.16%
2019/02/22	13	94.55	37	94.45	93.50	-24	4,873	-0.49%
2019/02/21	271	92.81	68	92.96	92.30	203	4,762	4.26%	大買/鉅額交易
2019/02/20	9	91.78	49	92.08	90.20	-40	4,623	-0.87%
2019/02/19	60	89.87	48	89.38	90.00	12	4,541	0.26%
2019/02/18	173	88.41	31	88.36	87.70	142	4,454	3.19%	大買/鉅額交易
2019/02/15	246	89.44	109	88.49	88.20	137	4,421	3.10%	大買/大賣/鉅額交易
2019/02/14	64	86.69	21	85.84	87.00	43	4,304	1.00%
2019/02/13	155	84.99	50	84.64	84.50	105	4,141	2.53%	大買/鉅額交易
2019/02/12	140	83.08	272	82.77	82.00	-132	4,023	-3.28%	大買/大賣/鉅額交易
2019/02/11	32	80.39	132	80.26	80.40	-100	3,909	-2.56%	大賣/
2019/01/30	231	80.44	34	80.16	80.00	197	3,887	5.07%	大買/鉅額交易
2019/01/29	100	78.40	9	77.59	77.40	91	3,802	2.39%
2019/01/28	1	79.00	176	78.74	77.50	-175	3,806	-4.60%	大賣/鉅額交易
2019/01/25	30	78.46	53	78.78	78.70	-23	3,827	-0.60%
2019/01/24	19	80.20	16.1	80.78	80.10	2.9	3,808	0.08%
2019/01/23	138	81.96	995	82.50	81.50	-857	3,787	-22.63%	大買/大賣/鉅額交易
2019/01/22	225	79.15	641	78.91	79.50	-416	3,554	-11.70%	大買/大賣/鉅額交易
2019/01/21	309	79.62	32	79.63	80.40	277	3,406	8.13%	大買/鉅額交易
2019/01/18	216	77.39	52	77.68	76.60	164	3,335	4.92%	大買/鉅額交易
2019/01/17	32	75.43	434	77.07	74.30	-402	3,250	-12.37%	大賣/鉅額交易
2019/01/16	400	75.32	26	74.65	75.70	374	3,108	12.03%	大買/鉅額交易
2019/01/15	1	68.20	2	68.85	68.90	-1	2,928	-0.03%
2019/01/14	3	68.87	5	68.02	68.00	-2	2,934	-0.07%
2019/01/11	44	69.43	4	69.10	68.70	40	2,976	1.34%
2019/01/10	38	68.41	5	68.64	68.40	33	2,975	1.11%
2019/01/09	2	68.80	9	68.58	68.50	-7	2,971	-0.24%
2019/01/08	5	68.44	0	0.00	69.00	5	2,977	0.17%
2019/01/07	1	68.40	9	67.98	68.60	-8	2,978	-0.27%
2019/01/04	2	64.20	33	64.47	65.30	-31	3,006	-1.03%
2019/01/03	0	0.00	10	67.05	66.60	-10	3,043	-0.33%
2019/01/02	12	67.16	2	67.00	66.50	10	3,099	0.32%
2018/12/28	41	65.70	29	66.38	65.70	12	3,089	0.39%
2018/12/27	0	0.00	2	66.10	65.40	-2	3,084	-0.06%
2018/12/26	1	66.50	2	64.75	64.50	-1	3,070	-0.03%
2018/12/25	5	66.16	7	65.93	66.40	-2	3,057	-0.07%
2018/12/24	19	67.25	3	67.40	67.50	16	3,068	0.52%
2018/12/22	1	66.20	7	66.57	66.80	-6	3,061	-0.20%
2018/12/21	21	66.11	46	67.11	67.50	-25	3,076	-0.81%
2018/12/20	34	64.96	7	65.46	64.20	27	3,016	0.90%
2018/12/19	68	68.51	139	67.33	67.40	-71	2,947	-2.41%	大賣/
2018/12/18	145	70.34	203	70.37	68.90	-58	2,836	-2.04%	大買/大賣/
2018/12/17	0	0.00	122.1	75.47	75.70	-122.1	2,734	-4.47%	大賣/鉅額交易
2018/12/14	14	78.31	15	77.48	77.30	-1	2,734	-0.04%
2018/12/13	7	78.97	2	80.80	78.40	5	2,716	0.18%
2018/12/12	4	81.18	2	81.00	81.20	2	2,686	0.07%
2018/12/11	4	81.83	37	79.41	81.00	-33	2,684	-1.23%
2018/12/10	13	77.85	15	77.71	77.50	-2	2,655	-0.08%
2018/12/07	41	76.42	230	76.27	76.20	-189	2,633	-7.18%	大賣/鉅額交易
2018/12/06	60	78.33	74	79.26	76.30	-14	2,565	-0.55%
2018/12/05	167	84.43	221	84.22	82.90	-54	2,542	-2.12%	大買/大賣/
2018/12/04	31	86.12	49	86.94	88.10	-18	2,457	-0.73%
2018/12/03	36	80.01	24	79.49	80.10	12	2,343	0.51%
2018/11/30	16	73.24	7	74.26	72.90	9	2,262	0.40%
2018/11/29	8	76.46	7	76.54	75.00	1	2,259	0.04%
2018/11/28	1	73.80	91	72.87	73.80	-90	2,275	-3.95%
2018/11/27	103	73.54	12	72.16	72.60	91	2,265	4.02%	大買/
2018/11/26	2	69.35	3	69.63	69.00	-1	2,259	-0.04%
2018/11/23	3	69.93	2	69.80	69.00	1	2,323	0.04%
2018/11/22	1	71.80	1	71.20	70.20	0	2,381	0.00%
2018/11/20	1	72.30	2	72.30	71.90	-1	2,482	-0.04%
2018/11/19	1	72.30	2	72.20	72.30	-1	2,512	-0.04%
2018/11/16	1	70.90	3	70.83	70.60	-2	2,532	-0.08%
2018/11/15	1	70.10	2	69.50	70.10	-1	2,556	-0.04%
2018/11/14	2	69.15	3	69.13	70.00	-1	2,591	-0.04%
2018/11/13	5	68.36	3	68.43	69.00	2	2,634	0.08%
2018/11/12	2	69.00	2	69.80	70.40	0	2,639	0.00%
2018/11/09	26	70.32	16	71.31	69.70	10	2,654	0.38%
2018/11/08	8	72.90	16	74.07	71.60	-8	2,660	-0.30%
2018/11/07	223	71.73	37	71.86	72.40	186	2,678	6.95%	大買/鉅額交易
2018/11/06	29	72.05	6	73.05	70.00	23	2,714	0.85%
2018/11/05	56	71.02	5	70.74	72.00	51	2,727	1.87%
2018/11/02	74	68.61	105	69.49	68.90	-31	2,730	-1.14%	大賣/
2018/11/01	154	66.24	8	64.53	66.00	146	2,732	5.34%	大買/鉅額交易
2018/10/31	358.1	61.80	52	60.68	61.90	306.1	2,732	11.20%	大買/鉅額交易
2018/10/30	28	57.90	1	57.60	57.90	27	2,716	0.99%
2018/10/29	8	57.55	13	57.88	57.10	-5	2,798	-0.18%
2018/10/26	75	55.92	569	57.83	56.20	-494	2,892	-17.08%	大賣/鉅額交易
2018/10/25	101	59.80	100	59.96	59.20	1	2,941	0.03%	大買/
2018/10/24	6	66.77	4	66.73	65.70	2	2,905	0.07%
2018/10/23	15	68.84	36	68.24	67.50	-21	2,860	-0.73%
2018/10/22	8	73.18	5	72.72	72.50	3	2,837	0.11%
2018/10/19	11	72.56	9	72.68	74.60	2	2,830	0.07%
2018/10/18	2	74.45	8	75.25	75.50	-6	2,811	-0.21%
2018/10/17	7	74.21	2	75.40	73.20	5	2,838	0.18%
2018/10/16	2	73.40	4	73.10	74.00	-2	2,861	-0.07%
2018/10/15	8	69.43	38	69.41	70.40	-30	2,879	-1.04%
2018/10/12	21	68.99	196	66.17	69.50	-175	2,859	-6.12%	大賣/鉅額交易
2018/10/11	8	70.88	27.1	71.68	70.20	-19.1	2,793	-0.68%
2018/10/09	11	75.22	73	76.04	78.00	-62	2,747	-2.26%
2018/10/08	7.1	82.22	5	81.84	82.60	2.1	2,705	0.08%
2018/10/05	12	83.56	8	83.86	81.60	4	2,732	0.15%
2018/10/04	4	85.40	5.1	86.09	86.70	-1.1	2,713	-0.04%
2018/10/03	0	0.00	5	84.96	85.30	-5	2,723	-0.18%
2018/10/02	41	85.91	4	86.78	85.40	37	2,727	1.36%
2018/10/01	8	87.01	6	87.52	88.10	2	2,723	0.07%
2018/09/28	5	85.36	3.7	85.79	86.00	1.3	2,749	0.05%
2018/09/27	1	83.30	4	83.28	83.00	-3	2,740	-0.11%
2018/09/26	3	83.40	2	83.00	83.40	1	2,725	0.04%
2018/09/25	0	0.00	3	83.20	83.70	-3	2,725	-0.11%
2018/09/21	3	80.60	1	81.10	82.40	2	2,722	0.07%
2018/09/20	4	78.50	141	79.40	79.00	-137	2,723	-5.03%	大賣/鉅額交易
2018/09/19	3	80.90	3	82.43	80.70	0	2,698	0.00%
2018/09/18	0	0.00	6	82.48	81.50	-6	2,697	-0.22%
2018/09/17	9	82.81	9	82.48	82.00	0	2,697	0.00%
2018/09/14	84	83.42	4	82.23	84.40	80	2,685	2.98%
2018/09/13	48	81.34	10	80.19	81.00	38	2,676	1.42%
2018/09/12	1	78.00	1	78.40	78.50	0	2,658	0.00%
2018/09/11	7	76.73	93	76.82	77.40	-86	2,657	-3.24%
2018/09/10	7	78.14	25	79.02	78.00	-18	2,613	-0.69%
2018/09/07	4	86.60	17	86.06	84.40	-13	2,634	-0.49%
2018/09/06	3	89.20	2	89.90	88.60	1	2,625	0.04%
2018/09/05	19	90.06	546	90.16	90.30	-527	2,618	-20.12%	大賣/鉅額交易
2018/09/04	222	88.76	502	88.39	90.60	-280	2,592	-10.80%	大買/大賣/鉅額交易
2018/09/03	5	86.60	0	0.00	86.60	5	2,549	0.20%
2018/08/31	2	89.15	11	89.25	88.80	-9	2,592	-0.35%
2018/08/30	188	88.75	476	88.75	88.40	-288	2,579	-11.17%	大買/大賣/鉅額交易
2018/08/29	13	93.90	13	93.26	94.40	0	2,556	0.00%
2018/08/28	1,001	92.33	4	93.08	92.50	997	2,553	39.04%	大買/鉅額交易
2018/08/27	529	92.84	13	92.74	93.00	516	2,537	20.34%	大買/鉅額交易
2018/08/24	17	88.46	17	89.50	89.50	0	2,561	0.00%
2018/08/23	0	0.00	6	91.65	91.80	-6	2,543	-0.24%
2018/08/22	1	90.50	2	90.85	89.90	-1	2,536	-0.04%
2018/08/21	4	91.55	2	91.30	91.20	2	2,507	0.08%
2018/08/20	4	89.50	88	87.96	88.50	-84	2,505	-3.35%
2018/08/17	1	92.60	9	92.14	91.10	-8	2,471	-0.32%
2018/08/16	19	93.12	5	91.00	91.70	14	2,463	0.57%
2018/08/15	2	94.55	59	94.27	92.90	-57	2,455	-2.32%
2018/08/14	17	95.62	117	95.35	95.50	-100	2,477	-4.04%	大賣/
2018/08/13	14	94.95	157	95.46	93.60	-143	2,460	-5.81%	大賣/鉅額交易
2018/08/10	390	99.87	35	99.04	99.00	355	2,449	14.49%	大買/鉅額交易
2018/08/09	117	98.16	48	97.79	99.20	69	2,407	2.87%	大買/
2018/08/08	219	97.08	138	96.28	98.00	81	2,384	3.40%	大買/大賣/
2018/08/07	20	95.77	153	95.39	94.30	-133	2,351	-5.66%	大賣/鉅額交易
2018/08/06	82	95.54	41	95.38	94.90	41	2,370	1.73%
2018/08/03	285	96.19	5	96.12	94.10	280	2,562	10.93%	大買/鉅額交易
2018/08/02	116	97.48	47	96.81	98.50	69	2,562	2.69%	大買/
2018/08/01	121	93.96	10.1	95.11	96.00	110.9	2,486	4.46%	大買/鉅額交易
2018/07/31	0	0.00	13	86.38	88.00	-13	2,416	-0.54%
2018/07/30	10	85.38	0	0.00	85.60	10	2,440	0.41%
2018/07/27	0	0.00	1	84.90	86.00	-1	2,466	-0.04%
2018/07/26	0	0.00	34	84.29	84.20	-34	2,493	-1.36%
2018/07/25	71	82.31	2	83.25	83.90	69	2,506	2.75%
2018/07/24	1	82.20	51	82.75	83.60	-50	2,546	-1.96%
2018/07/23	2	83.85	2	84.45	84.90	0	2,652	0.00%
2018/07/20	6	83.87	5	85.22	84.80	1	2,676	0.04%
2018/07/17	1	78.30	0	0.00	78.20	1	2,870	0.03%
2018/07/16	0	0.00	1	77.50	78.60	-1	2,899	-0.03%
2018/07/13	1	76.89	1	77.40	77.00	0	2,972	0.00%
2018/07/11	0	0.00	2	75.80	74.00	-2	2,978	-0.07%
2018/07/09	2	76.00	0	0.00	75.50	2	3,000	0.07%
2018/07/06	5	73.88	13	75.25	73.00	-8	3,019	-0.26%
2018/07/05	1	78.50	0	0.00	78.90	1	2,975	0.03%
2018/07/04	5	78.00	5	77.74	78.50	0	3,000	0.00%
2018/07/02	3	79.70	3	78.90	79.20	0	3,089	0.00%
2018/06/29	0	0.00	3	78.40	79.80	-3	3,097	-0.10%
2018/06/28	3	78.60	3	78.20	77.80	0	3,091	0.00%
2018/06/27	0	0.00	3	78.40	78.10	-3	3,108	-0.10%
2018/06/26	3	79.00	5	79.24	79.40	-2	3,137	-0.06%
2018/06/25	4	79.10	7	79.96	78.30	-3	3,161	-0.09%
2018/06/22	2	79.60	0	0.00	78.80	2	3,182	0.06%
2018/06/20	5	81.70	14	81.41	81.00	-9	3,247	-0.28%
2018/06/19	9	85.47	12	85.11	84.10	-3	3,305	-0.09%
2018/06/15	0	0.00	1	87.50	84.50	-1	3,368	-0.03%
2018/06/14	4	88.30	27	88.14	87.50	-23	3,310	-0.69%
2018/06/13	3	89.15	3	88.33	88.50	0	3,321	0.00%
2018/06/12	310	89.40	2	89.50	87.60	308	3,369	9.14%	大買/鉅額交易
2018/06/11	12	89.73	6	88.65	89.20	6	3,430	0.17%
2018/06/08	436	90.14	6	90.13	88.60	430	3,424	12.56%	大買/鉅額交易
2018/06/07	3	87.00	3	87.10	87.00	0	3,381	0.00%
2018/06/06	26	88.31	23	88.57	87.90	3	3,391	0.09%
2018/06/05	6	87.92	8	87.35	87.10	-2	3,351	-0.06%
2018/06/04	33	85.16	4	85.08	84.80	29	3,305	0.88%
2018/06/01	4	83.65	1	84.40	84.40	3	3,287	0.09%
2018/05/31	0	0.00	43	81.20	80.20	-43	3,243	-1.33%
2018/05/30	1	81.30	7	81.59	80.70	-6	3,256	-0.18%
2018/05/29	15	85.00	0	0.00	82.80	15	3,291	0.46%
2018/05/28	33	85.34	2	85.00	85.10	31	3,302	0.94%
2018/05/25	0	0.00	3	80.80	83.40	-3	3,301	-0.09%
2018/05/24	1	82.50	0	0.00	82.50	1	3,325	0.03%
2018/05/23	2	83.90	2	83.90	83.90	0	3,379	0.00%
2018/05/22	6	86.37	2	86.75	85.80	4	3,381	0.12%
2018/05/18	1	85.30	0	0.00	85.10	1	3,412	0.03%
2018/05/17	16	84.70	18	84.66	84.70	-2	3,401	-0.06%
2018/05/16	0	0.00	2	84.05	83.50	-2	3,417	-0.06%
2018/05/15	1	83.50	1	84.70	83.50	0	3,424	0.00%
2018/05/14	17	84.26	15	83.18	83.60	2	3,457	0.06%
2018/05/11	27	81.82	24	82.39	83.60	3	3,406	0.09%
2018/05/10	4	76.18	2	78.70	79.40	2	3,197	0.06%
2018/05/08	0	0.00	200	70.32	71.10	-200	3,089	-6.47%	大賣/鉅額交易
2018/05/07	156	69.51	3	69.20	69.50	153	3,062	5.00%	大買/鉅額交易
2018/05/04	5	70.74	3	71.50	70.50	2	3,039	0.07%
2018/05/03	9	73.87	12	73.23	73.30	-3	3,006	-0.10%
2018/05/02	3	72.80	0	0.00	73.00	3	2,976	0.10%
2018/04/30	0	0.00	1	72.20	73.00	-1	2,964	-0.03%
2018/04/27	132	74.28	33	73.68	72.00	99	2,924	3.38%	大買/
2018/04/26	12	75.92	17	74.70	74.70	-5	2,810	-0.18%
2018/04/25	326	75.44	12	75.73	75.50	314	2,836	11.07%	大買/鉅額交易
2018/04/24	10	75.20	24	76.67	76.80	-14	2,821	-0.50%
2018/04/23	24	78.80	91.6	78.97	78.00	-67.6	2,818	-2.40%
2018/04/20	0	0.00	2	84.70	84.10	-2	2,781	-0.07%
2018/04/19	2	84.45	5	83.98	84.50	-3	2,823	-0.11%
2018/04/18	0	0.00	7	88.89	87.60	-7	2,796	-0.25%
2018/04/17	10	89.58	41	88.88	88.90	-31	2,779	-1.12%
2018/04/16	2	88.40	5	88.26	88.50	-3	2,770	-0.11%
2018/04/13	1	90.50	3	90.23	90.50	-2	2,746	-0.07%
2018/04/12	1	89.60	37	90.02	89.80	-36	2,750	-1.31%
2018/04/11	0	0.00	2	90.90	89.50	-2	2,745	-0.07%
2018/04/10	10	90.50	4	90.05	91.00	6	2,771	0.22%
2018/04/09	3	89.00	59	88.63	87.50	-56	2,778	-2.02%
2018/04/03	317	91.60	86	91.49	91.70	231	2,747	8.41%	大買/鉅額交易
2018/04/02	1	93.70	28	94.20	93.20	-27	2,772	-0.97%
2018/03/31	2	94.10	2	94.25	93.80	0	2,815	0.00%
2018/03/30	36	96.57	19	96.06	94.40	17	2,830	0.60%
2018/03/29	6	95.90	0	0.00	95.70	6	2,844	0.21%
2018/03/28	6	94.87	15	95.17	94.10	-9	2,833	-0.32%
2018/03/27	209	97.59	5	98.54	96.60	204	2,851	7.15%	大買/鉅額交易
2018/03/26	7	95.59	6	94.32	95.60	1	2,946	0.03%
2018/03/23	34	95.26	30	95.20	95.10	4	3,061	0.13%
2018/03/22	114	99.71	1	100.50	98.10	113	3,053	3.70%	大買/鉅額交易
2018/03/21	20	102.45	31	102.16	101.50	-11	3,027	-0.36%
2018/03/20	134	105.57	0	0.00	105.00	134	2,991	4.48%	大買/鉅額交易
2018/03/19	0	0.00	3	106.50	106.00	-3	3,025	-0.10%
2018/03/16	3	106.50	141	107.19	110.00	-138	3,068	-4.50%	大賣/鉅額交易
2018/03/15	32	105.09	21	104.83	108.00	11	3,106	0.35%
2018/03/14	2	105.00	7	103.71	103.00	-5	3,108	-0.16%
2018/03/13	10	104.00	5	102.70	105.00	5	3,203	0.16%
2018/03/12	2	102.75	2	102.75	102.00	0	3,292	0.00%
2018/03/09	7	102.71	0	0.00	103.00	7	3,384	0.21%
2018/03/08	0	0.00	3	102.17	102.50	-3	3,408	-0.09%
2018/03/07	3	102.50	62	102.94	102.00	-59	3,449	-1.71%
2018/03/06	413	105.39	238	103.64	104.00	175	3,500	5.00%	大買/大賣/鉅額交易
2018/03/05	3	105.50	11	106.00	105.50	-8	3,508	-0.23%
2018/03/02	12	104.92	6	106.42	104.00	6	3,521	0.17%
2018/03/01	2	109.50	3	108.50	109.50	-1	3,489	-0.03%
2018/02/27	5	110.00	2	110.00	109.50	3	3,476	0.09%
2018/02/26	13	109.35	11	110.59	109.50	2	3,510	0.06%
2018/02/23	20	109.93	127	109.48	111.00	-107	3,484	-3.07%	大賣/鉅額交易
2018/02/22	3	107.00	10	105.50	107.00	-7	3,427	-0.20%
2018/02/21	19	105.76	17	106.76	106.50	2	3,435	0.06%
2018/02/12	417	101.68	2	102.75	102.00	415	3,415	12.15%	大買/鉅額交易
2018/02/09	1	96.40	28	96.66	101.00	-27	3,417	-0.79%
2018/02/08	64	100.47	1	99.00	99.30	63	3,395	1.86%
2018/02/07	0	0.00	2	98.35	98.10	-2	3,375	-0.06%
2018/02/06	24	95.56	47	96.22	95.40	-23	3,387	-0.68%
2018/02/05	2	100.50	0	0.00	100.50	2	3,360	0.06%
2018/02/02	1	105.00	54	105.60	105.00	-53	3,340	-1.59%
2018/02/01	70	104.32	14	104.14	107.50	56	3,346	1.67%
2018/01/31	3	102.50	7	101.64	102.50	-4	3,352	-0.12%
2018/01/30	7	103.50	61	104.07	103.00	-54	3,368	-1.60%
2018/01/29	75	104.07	22	103.00	106.50	53	3,358	1.58%
2018/01/26	17	100.18	1	99.70	99.70	16	3,331	0.48%
2018/01/25	4	100.33	12	100.13	99.50	-8	3,383	-0.24%
2018/01/24	1	101.50	148	100.50	101.50	-147	3,406	-4.31%	大賣/鉅額交易
2018/01/23	4	100.20	43	100.25	100.50	-39	3,434	-1.14%
2018/01/22	9	100.67	4	100.63	101.50	5	3,522	0.14%
2018/01/19	39	99.14	96	99.43	99.10	-57	3,508	-1.62%
2018/01/18	21	104.95	64	104.49	103.50	-43	3,441	-1.25%
2018/01/17	73	103.41	24	103.77	103.00	49	3,398	1.44%
2018/01/16	22	110.20	27	110.06	110.00	-5	3,336	-0.15%
2018/01/15	38	112.58	50	112.74	113.00	-12	3,331	-0.36%
2018/01/12	50	107.98	7	106.86	109.00	43	3,324	1.29%
2018/01/11	3	102.50	3	101.50	103.50	0	3,297	0.00%
2018/01/10	4	102.75	5	102.70	102.00	-1	3,310	-0.03%
2018/01/09	1	103.00	4	101.00	103.50	-3	3,324	-0.09%
2018/01/08	6	103.83	4	103.50	103.00	2	3,371	0.06%
2018/01/05	3	104.50	9	103.78	102.50	-6	3,374	-0.18%
2018/01/04	6	104.50	12	104.00	105.50	-6	3,366	-0.18%
2018/01/03	13	106.50	8	105.56	104.50	5	3,380	0.15%
2018/01/02	3	103.83	3	102.50	104.00	0	3,441	0.00%