• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222024.902024.8324.9009,8160.00%
2025/01/211224.90925.2824.70310,5400.03%
2025/01/202025.101024.6925.051010,8630.09%
2025/01/17425.56225.8824.70211,6160.02%
2025/01/16825.301024.9525.30-212,624-0.02%
2025/01/153325.0500.0024.603313,6070.24%
2025/01/14124.153625.4025.40-3514,283-0.25%
2025/01/13224.4000.0024.10215,1660.01%
2025/01/09925.2700.0024.85918,1120.05%
2025/01/082525.981826.3725.95719,1700.04%
2025/01/072926.372826.3826.60120,4470.00%
2025/01/06126.00425.8326.00-321,193-0.01%
2025/01/03425.35325.7725.10122,7670.00%
2024/12/31225.25225.6025.55025,8740.00%
2024/12/301125.701025.9725.65127,6100.00%
2024/12/2700.001626.0926.20-1628,563-0.06%
2024/12/262926.212226.6026.20728,7200.02%
2024/12/25326.55426.8826.60-129,0510.00%
2024/12/241226.84527.1426.45729,3870.02%
2024/12/23226.50226.9026.40030,0220.00%
2024/12/205.926.694.226.7226.351.731,3490.01%
2024/12/19326.383.626.4626.60-0.632,3340.00%
2024/12/18326.9312.927.0127.05-9.934,721-0.03%
2024/12/17127.45727.7827.50-636,778-0.02%
2024/12/1621.127.3125.127.6327.20-3.937,794-0.01%
2024/12/131028.1113.428.1027.95-3.437,959-0.01%
2024/12/122728.8926.929.3028.750.138,4290.00%
2024/12/1147.729.2240.329.4029.157.338,8010.02%
2024/12/103330.6748.431.0630.20-15.439,310-0.04%
2024/12/09279.432.24782.633.3632.35-503.239,632-1.27% 大買/大賣/鉅額交易
2024/12/06555.732.3961.732.1532.7049438,8011.27% 大買/鉅額交易
2024/12/0535.829.7844.929.6729.75-9.138,172-0.02%
2024/12/04129.300.529.2229.500.538,0550.00%
2024/12/03328.873.128.9929.05-0.138,0500.00%
2024/12/022628.682529.1928.70138,0500.00%
2024/11/29228.55229.2029.25038,0600.00%
2024/11/287.529.35929.6329.00-1.638,1330.00%
2024/11/271829.857.930.0229.4510.138,3240.03%
2024/11/26631.082.731.1731.103.338,4330.01%
2024/11/25331.602.631.7731.600.439,4410.00%
2024/11/221231.79731.9431.30539,5490.01%
2024/11/218.532.303.632.5932.204.939,4570.01%
2024/11/201432.6090.532.7132.45-76.539,385-0.19%
2024/11/1997.433.8930.333.4333.3567.139,2530.17%
2024/11/18131.350.331.3131.050.738,8990.00%
2024/11/151031.8912.632.1031.65-2.638,821-0.01%
2024/11/143532.5935.233.1832.60-0.238,7090.00%
2024/11/13533.2817.433.2933.20-12.438,604-0.03%
2024/11/1210733.68101.534.3933.555.538,4780.01% 大買/大賣/
2024/11/1173.135.6675.635.8835.70-2.538,247-0.01%
2024/11/0879.435.3477.735.8235.151.737,9080.00%
2024/11/0733.436.252936.0735.204.437,4090.01%
2024/11/0611735.20120.735.6135.20-3.736,930-0.01% 大買/大賣/
2024/11/056535.485335.2135.851236,5000.03%
2024/11/041534.115.534.2334.059.536,1420.03%
2024/11/012633.9142.833.6434.00-16.735,886-0.05%
2024/10/3062.134.5756.735.7034.305.435,6630.02%
2024/10/2927.635.8627.636.0435.60-0.135,0940.00%
2024/10/2833.437.777437.5436.45-40.634,467-0.12%
2024/10/25841.4118.340.9840.50-10.333,786-0.03%
2024/10/24135.342.31143.742.5741.00-8.333,600-0.02% 大買/大賣/
2024/10/23121.943.71112.243.8943.209.632,8390.03% 大買/大賣/
2024/10/22554.242.96536.742.8343.1017.631,8340.06% 大買/大賣/
2024/10/21188.142.75201.741.6342.60-13.730,924-0.04% 大買/大賣/
2024/10/18375.141.25363.942.1841.0511.230,2720.04% 大買/大賣/
2024/10/17666.942.701,136.543.4041.80-469.629,409-1.60% 大買/大賣/鉅額交易
2024/10/16697.142.3885.741.3443.10611.428,0632.18% 大買/鉅額交易
2024/10/15586.439.14570.740.0539.2015.726,8120.06% 大買/大賣/
2024/10/1422939.50259.339.4539.80-30.226,127-0.12% 大買/大賣/
2024/10/11253.138.15345.239.0637.70-92.124,890-0.37% 大買/大賣/
2024/10/09358.138.702,198.939.8738.35-1,840.824,031-7.66% 大買/大賣/鉅額交易
2024/10/082,063.939.622,496.139.9139.75-432.222,421-1.93% 大買/大賣/鉅額交易
2024/10/071,390.638.62377.237.8738.701,013.420,0415.06% 大買/大賣/鉅額交易
2024/10/042,917.435.132,214.734.1135.20702.719,2903.64% 大買/大賣/鉅額交易
2024/10/011,053.532.29269.630.8732.00783.817,5374.47% 大買/大賣/鉅額交易
2024/09/3017.330.0718.330.2230.10-116,567-0.01%
2024/09/27178.830.52335.230.4630.55-156.316,391-0.95% 大買/大賣/鉅額交易
2024/09/26272.630.47247.231.1530.4025.416,0310.16% 大買/大賣/
2024/09/2547931.8787632.0931.65-39715,670-2.53% 大買/大賣/鉅額交易
2024/09/24740.232.0148931.6832.00251.114,9771.68% 大買/大賣/鉅額交易
2024/09/23180.131.76195.832.5330.60-15.713,636-0.12% 大買/大賣/
2024/09/201,399.233.764,035.232.7831.80-2,63612,607-20.91% 大買/大賣/鉅額交易
2024/09/193,452.731.062,888.429.3731.25564.310,1905.54% 大買/大賣/鉅額交易
2024/09/182,613.128.18247.426.9528.452,365.78,10729.18% 大買/大賣/鉅額交易
2024/09/1682.825.7581.125.4725.901.77,0730.02%
2024/09/1380.325.526925.7225.2511.36,8470.16%
2024/09/125.725.16213.225.3424.80-207.56,407-3.24% 大賣/鉅額交易
2024/09/11101.625.101,032.325.1724.90-930.75,961-15.61% 大買/大賣/鉅額交易
2024/09/101,172.725.154225.1624.251,130.75,33221.20% 大買/鉅額交易
2024/09/09222.16321.4222.95-14,828-0.02%
2024/09/0600.000.221.3221.20-0.24,7780.00%
2024/09/05721.048.221.3120.95-1.24,760-0.02%
2024/09/04221.082.521.4021.15-0.54,751-0.01%
2024/09/032722.891623.3022.55114,7230.23%
2024/09/028.323.3513023.0723.05-121.74,693-2.59% 大賣/鉅額交易
2024/08/302.624.1811.224.3624.10-8.64,710-0.18%
2024/08/293.924.876.824.8124.70-2.94,653-0.06%
2024/08/28126.724.409.724.4824.401174,4182.65% 大買/鉅額交易
2024/08/27176.224.60368.824.4724.85-192.64,421-4.36% 大買/大賣/鉅額交易
2024/08/26195.123.1811723.2023.2078.13,7502.08% 大買/大賣/
2024/08/230.720.840.120.8921.100.73,5830.02%
2024/08/22620.970.221.0020.805.83,5830.16%
2024/08/21021.000.121.1720.90-0.13,5930.00%
2024/08/20020.850.621.1320.95-0.63,591-0.02%
2024/08/1911.120.800.820.8720.8010.33,5910.29%
2024/08/16720.460.220.5620.356.83,5900.19%
2024/08/15120.450.520.4520.400.53,6030.01%
2024/08/14020.35020.5020.4503,5980.00%
2024/08/13020.400.120.2520.20-0.13,6010.00%
2024/08/121020.82120.7020.3593,6000.25%
2024/08/0900.000.720.7620.40-0.73,591-0.02%
2024/08/085.420.181.120.3720.154.23,5710.12%
2024/08/072.220.722.520.8520.80-0.23,567-0.01%
2024/08/062419.2128.219.2219.20-4.23,547-0.12%
2024/08/051020.75221.0120.6083,5080.23%
2024/08/021623.030.223.2622.8515.83,4950.45%
2024/08/017.423.776.923.5623.800.63,4950.02%
2024/07/3121.123.8062.723.8123.50-41.73,489-1.19%
2024/07/3077.323.9824.423.5024.4052.93,4051.55%
2024/07/29159.123.50110.123.9522.85493,3421.46% 大買/大賣/
2024/07/262423.0131.923.3823.30-7.93,178-0.25%
2024/07/233923.752924.0323.80103,1570.32%
2024/07/2215.323.6027.223.9923.15-11.83,077-0.38%
2024/07/19323.50123.0022.9022,9720.07%
2024/07/181624.14024.1323.85162,9320.55%
2024/07/17214.525.04190.125.1524.8024.42,8750.85% 大買/大賣/
2024/07/1616.323.950.324.0223.90162,5870.62%
2024/07/1554.424.5652.724.7723.801.72,4830.07%
2024/07/12223.223.32241.123.2123.40-17.92,057-0.87% 大買/大賣/
2024/07/111.522.35122.5522.550.51,9720.03%
2024/07/105.222.541222.5622.35-6.81,991-0.34%
2024/07/091522.563.622.6422.2511.42,0080.57%
2024/07/086.722.3936.123.0223.05-29.41,999-1.47%
2024/07/0511.422.491.222.4822.6010.21,9970.51%
2024/07/044.322.1300.0022.204.31,9860.22%
2024/07/03021.7000.0021.9501,9850.00%
2024/07/02121.501.121.6221.60-0.11,9890.00%
2024/07/01321.759.921.8921.60-6.91,991-0.35%
2024/06/2800.000.422.1021.95-0.41,993-0.02%
2024/06/271222.134.222.1821.907.82,0010.39%
2024/06/261422.30722.3422.2072,0070.35%
2024/06/25522.15522.3022.3002,0120.00%
2024/06/241122.690.422.5722.6010.62,0090.53%
2024/06/2100.0021.522.6422.95-21.52,035-1.05%
2024/06/2000.000.322.8922.65-0.32,023-0.01%
2024/06/1968.422.6394.923.1322.65-26.62,013-1.32%
2024/06/1800.000.821.8221.75-0.81,904-0.04%
2024/06/170.522.000.122.0621.900.41,9230.02%
2024/06/1300.00021.7021.5001,9190.00%
2024/06/12121.352.421.1721.35-1.41,928-0.07%
2024/06/11121.401.721.5121.30-0.71,944-0.04%
2024/06/07121.900.121.9021.950.91,9680.05%
2024/06/062021.75521.8121.50152,0840.72%
2024/06/051022.15121.9021.9092,0980.43%
2024/06/0438.123.011423.3122.5024.12,0821.16%
2024/06/031722.731722.9923.1002,1110.00%
2024/05/3127.323.24260.123.4623.20-232.82,095-11.11% 大賣/鉅額交易
2024/05/30772.323.88638.323.7923.901342,0906.41% 大買/大賣/鉅額交易
2024/05/290.121.452.221.7421.75-2.21,845-0.12%
2024/05/28221.55121.4521.5012,3030.04%
2024/05/27521.24321.3521.2522,4300.08%
2024/05/2211.121.39121.4721.2510.12,5190.40%
2024/05/210.221.300.121.3521.150.12,5370.00%
2024/05/20120.751.220.8620.65-0.22,543-0.01%
2024/05/170.121.10120.8520.85-12,592-0.04%
2024/05/1600.00820.8920.75-82,663-0.30%
2024/05/1500.000.120.7020.60-0.12,9240.00%
2024/05/1400.00020.5520.5003,1290.00%
2024/05/131.220.2700.0020.251.23,1990.04%
2024/05/10020.503220.4220.45-323,192-1.00%
2024/05/09020.6500.0020.6503,1930.00%
2024/05/0800.002.120.8620.90-2.13,196-0.06%
2024/05/07620.851.521.0921.354.53,1850.14%
2024/05/061321.01220.9320.70113,1660.35%
2024/05/03120.350.920.5120.300.13,1570.00%
2024/05/0200.000.620.3120.30-0.63,217-0.02%
2024/04/30320.531.220.6620.451.83,2150.06%
2024/04/29020.500.420.5920.45-0.43,218-0.01%
2024/04/2600.000.720.5320.30-0.73,226-0.02%
2024/04/25120.400.720.3420.400.33,2350.01%
2024/04/24120.659.620.6520.65-8.63,247-0.27%
2024/04/2300.000.620.5020.45-0.63,252-0.02%
2024/04/22420.500.620.3720.203.43,2600.11%
2024/04/19620.522.520.8420.403.53,2630.11%
2024/04/18121.400.621.5121.300.43,3010.01%
2024/04/17621.556.321.5421.50-0.33,393-0.01%
2024/04/161521.11921.4521.2563,4110.18%
2024/04/15922.303.822.4222.205.23,4050.15%
2024/04/1200.000.223.1222.95-0.23,392-0.01%
2024/04/11222.921.922.9322.850.13,3970.00%
2024/04/10123.100.223.1523.050.83,4020.02%
2024/04/09323.050.423.0923.052.63,4430.08%
2024/04/080.123.000.523.1322.90-0.43,458-0.01%
2024/04/0300.000.123.1123.10-0.13,4690.00%
2024/04/01523.35023.6523.4053,7150.13%
2024/03/291023.50123.2023.2093,7330.24%
2024/03/28523.30023.4323.3053,7670.13%
2024/03/2700.00523.2523.30-53,774-0.13%
2024/03/26223.50123.3523.2513,7820.03%
2024/03/25323.05123.2123.1523,7570.05%
2024/03/2200.001.123.1023.10-1.13,785-0.03%
2024/03/211123.026.822.9322.904.23,7970.11%
2024/03/20822.848.823.0522.80-0.83,812-0.02%
2024/03/19123.253.323.3623.15-2.33,828-0.06%
2024/03/18023.35023.5823.4003,9930.00%
2024/03/15423.448.723.4923.35-4.74,061-0.12%
2024/03/146423.7564.523.9523.75-0.54,124-0.01%
2024/03/131224.163.624.1923.808.44,2520.20%
2024/03/12100.124.7293.124.6124.8074,9410.14%
2024/03/112424.0518.823.6724.105.25,3910.10%
2024/03/0822.623.798.623.9423.90145,4840.25%
2024/03/073724.6115.125.2024.1521.95,4480.40%
2024/03/06724.780.524.8824.656.55,3660.12%
2024/03/0519.125.1614.125.1325.155.15,3340.09%
2024/03/044025.311925.0624.65215,1590.41%
2024/03/0119726.20178.826.8125.9518.25,0790.36% 大買/大賣/
2024/02/29225.807626.2826.65-744,615-1.60%
2024/02/2743.324.3253.124.8524.25-9.84,502-0.22%
2024/02/26724.760.224.8024.906.84,4890.15%
2024/02/2316.724.665.524.4724.3511.14,4880.25%
2024/02/2218.124.60124.7024.5517.14,5110.38%
2024/02/21524.922.524.8224.752.54,5020.06%
2024/02/20825.13725.0724.9014,4830.02%
2024/02/19825.57925.5625.45-14,459-0.02%
2024/02/1670.725.9186.225.3225.80-15.54,428-0.35%
2024/02/1577.524.5183.724.3124.40-6.24,183-0.15%
2024/02/051223.494.723.6723.107.34,0460.18%
2024/02/020.523.00422.9022.90-3.54,026-0.09%
2024/02/0100.00022.9522.8504,2180.00%
2024/01/3100.001.523.0923.00-1.54,248-0.04%
映泰 相關文章