漢唐 (2404)-統一券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	516.74	6	517.67	512.00	-2.9	2,087	-0.14%
2025/01/21	5	523.79	5.8	516.39	515.00	-0.8	2,066	-0.04%
2025/01/20	46.2	513.33	13.3	511.33	515.00	32.9	2,033	1.62%
2025/01/17	259.6	509.90	20.2	507.98	510.00	239.4	1,987	12.05%	大買/鉅額交易
2025/01/16	13.8	489.62	2.7	486.71	486.00	11.1	1,918	0.58%
2025/01/15	1	479.01	8.3	477.79	481.00	-7.3	1,890	-0.39%
2025/01/14	33	496.85	35.8	491.64	488.00	-2.8	1,871	-0.15%
2025/01/13	16.3	491.02	28	490.20	489.00	-11.7	1,853	-0.63%
2025/01/10	2.2	490.71	3.6	489.10	493.00	-1.4	1,825	-0.07%
2025/01/09	1	496.00	29.2	497.01	496.00	-28.2	1,817	-1.55%
2025/01/08	2.6	510.62	6.4	507.37	505.00	-3.8	1,811	-0.21%
2025/01/07	24	507.09	12.4	503.78	511.00	11.6	1,795	0.65%
2025/01/06	8.1	487.96	7.7	483.22	487.50	0.4	1,745	0.02%
2025/01/03	8.5	474.98	36	473.74	473.00	-27.5	1,712	-1.60%
2025/01/02	153.9	479.72	28.7	472.78	456.00	125.2	1,682	7.44%	大買/鉅額交易
2024/12/31	13.5	482.33	6.3	477.02	482.00	7.2	1,625	0.44%
2024/12/30	10.6	466.55	5.9	459.88	461.00	4.7	1,577	0.30%
2024/12/27	0.2	449.97	1.1	446.58	446.50	-0.9	1,572	-0.05%
2024/12/26	0	0.00	1	448.52	448.50	-1	1,575	-0.06%
2024/12/25	1	448.01	2	450.75	451.50	-1	1,578	-0.06%
2024/12/24	0.1	452.27	3.4	450.48	445.50	-3.4	1,579	-0.21%
2024/12/23	1.1	457.21	4	456.13	457.00	-2.9	1,571	-0.19%
2024/12/20	0.5	461.59	23.7	458.44	461.00	-23.2	1,558	-1.49%
2024/12/19	6.5	474.30	7.3	474.82	465.00	-0.8	1,542	-0.05%
2024/12/18	6.5	473.89	11	475.13	477.00	-4.5	1,531	-0.30%
2024/12/17	10.1	470.81	150.1	471.94	474.00	-140	1,519	-9.21%	大賣/鉅額交易
2024/12/16	10.9	473.02	17.7	469.87	462.50	-6.8	1,499	-0.46%
2024/12/13	9.1	461.66	5.3	460.18	463.00	3.8	1,491	0.25%
2024/12/12	7.2	457.72	9	452.50	457.00	-1.8	1,487	-0.12%
2024/12/11	13	442.90	29	440.08	448.00	-16	1,466	-1.09%
2024/12/10	10.1	462.05	218.9	456.17	456.00	-208.8	1,429	-14.60%	大賣/鉅額交易
2024/12/09	7.1	458.34	5.1	458.04	458.50	2.1	1,412	0.15%
2024/12/06	5.4	457.73	10	457.15	456.50	-4.6	1,400	-0.33%
2024/12/05	30.8	462.66	139.4	460.11	458.00	-108.6	1,384	-7.84%	大賣/鉅額交易
2024/12/04	168.5	447.34	193	445.11	450.00	-24.5	1,347	-1.82%	大買/大賣/
2024/12/03	7.1	442.10	190.7	437.27	441.00	-183.7	1,335	-13.75%	大賣/鉅額交易
2024/12/02	7.3	438.90	23.1	433.91	441.00	-15.8	1,314	-1.20%
2024/11/29	24.3	428.07	17	426.50	428.50	7.3	1,266	0.58%
2024/11/28	15.9	410.33	26	409.52	413.00	-10.1	1,202	-0.84%
2024/11/27	38.8	412.10	20.1	413.17	410.00	18.7	1,183	1.58%
2024/11/26	0.5	403.01	11.1	404.54	405.00	-10.5	1,142	-0.92%
2024/11/25	23	399.07	21	402.19	399.50	2	1,127	0.18%
2024/11/22	1.7	412.55	8	410.50	408.50	-6.3	1,102	-0.57%
2024/11/21	43.7	414.61	43.3	408.11	412.00	0.4	1,068	0.04%
2024/11/20	29.4	406.16	42	405.27	403.50	-12.7	1,010	-1.25%
2024/11/19	19.2	389.28	20	390.38	393.00	-0.8	953	-0.08%
2024/11/18	22.8	383.21	12.1	384.19	384.00	10.7	906	1.19%
2024/11/15	10.7	379.30	23	379.87	378.00	-12.3	871	-1.41%
2024/11/14	23.7	377.68	10	379.99	378.00	13.6	853	1.60%
2024/11/13	77.8	375.95	27.2	374.09	378.00	50.6	816	6.20%
2024/11/12	17.9	350.44	5	351.18	345.00	12.8	741	1.73%
2024/11/11	10.1	347.21	21	340.52	346.00	-11	751	-1.46%
2024/11/08	16.5	359.23	0.2	353.37	346.50	16.4	742	2.20%
2024/11/07	4.6	347.86	1.5	348.50	349.00	3.1	729	0.43%
2024/11/06	0.3	344.00	1	342.50	342.50	-0.7	732	-0.09%
2024/11/05	0.3	341.50	0	0.00	340.50	0.3	753	0.04%
2024/11/04	0.3	341.50	8	342.69	342.50	-7.7	798	-0.96%
2024/11/01	1.7	341.31	3	341.50	345.00	-1.3	843	-0.15%
2024/10/30	0	339.50	2	338.02	338.00	-2	848	-0.23%
2024/10/29	42.4	344.64	0	337.67	345.00	42.4	858	4.94%
2024/10/28	1.1	342.54	4	343.50	343.50	-2.9	877	-0.33%
2024/10/25	1.7	344.12	0	0.00	343.50	1.7	892	0.20%
2024/10/24	2.6	347.00	3	347.17	347.00	-0.4	914	-0.04%
2024/10/23	0.5	347.18	0	0.00	347.00	0.5	926	0.06%
2024/10/22	4.1	344.38	6.4	346.22	347.00	-2.3	936	-0.24%
2024/10/21	0.2	337.88	2	340.75	341.50	-1.8	968	-0.18%
2024/10/18	0.7	337.85	1	338.00	338.00	-0.3	983	-0.04%
2024/10/17	2.1	338.75	5	334.50	334.50	-2.9	1,013	-0.28%
2024/10/16	0	338.00	6	342.00	342.00	-6	1,037	-0.58%
2024/10/15	37.9	339.31	5.2	337.76	340.50	32.7	1,044	3.13%
2024/10/14	0.2	325.06	25	329.00	329.00	-24.8	1,057	-2.34%
2024/10/11	0	333.00	0.3	333.00	334.00	-0.3	1,160	-0.02%
2024/10/09	0	0.00	5	327.80	326.50	-5	1,213	-0.41%
2024/10/08	0.3	325.55	0.5	326.96	329.00	-0.3	1,243	-0.02%
2024/10/07	0	325.00	2	324.73	328.00	-2	1,270	-0.16%
2024/10/04	3.5	314.23	112.8	318.40	318.50	-109.3	1,300	-8.40%	大賣/鉅額交易
2024/10/01	95.7	313.46	432.9	313.93	312.00	-337.2	1,322	-25.51%	大賣/鉅額交易
2024/09/30	13.1	321.28	108.1	320.67	319.00	-94.9	1,357	-6.99%	大賣/
2024/09/27	4.2	326.52	23.8	324.23	323.50	-19.6	1,416	-1.38%
2024/09/26	1	331.50	302	329.81	330.00	-301	1,507	-19.96%	大賣/鉅額交易
2024/09/25	1	325.00	14.8	324.13	324.00	-13.8	1,531	-0.90%
2024/09/24	10	320.80	265.9	320.40	320.50	-255.9	1,536	-16.66%	大賣/鉅額交易
2024/09/23	2.1	323.10	5.2	321.52	320.50	-3.1	1,536	-0.20%
2024/09/20	0	326.00	11.3	321.64	321.50	-11.3	1,544	-0.73%
2024/09/19	2.3	326.57	0.8	328.83	323.50	1.5	1,541	0.10%
2024/09/18	1	325.01	3	324.33	323.50	-2	1,546	-0.13%
2024/09/16	21.5	320.52	736.6	321.83	320.50	-715.1	1,559	-45.87%	大賣/鉅額交易
2024/09/13	2.3	329.88	12.6	330.13	329.50	-10.2	1,563	-0.65%
2024/09/12	0.2	342.75	2.6	338.80	338.00	-2.4	1,577	-0.15%
2024/09/11	0	0.00	7	340.21	340.00	-7	1,585	-0.44%
2024/09/10	1.1	346.91	20.3	341.49	341.50	-19.1	1,589	-1.20%
2024/09/09	0	0.00	1.1	344.86	346.00	-1.1	1,594	-0.07%
2024/09/06	0.3	344.00	1.1	344.14	348.00	-0.9	1,606	-0.05%
2024/09/05	95.1	343.17	4	339.50	339.50	91.1	1,614	5.64%
2024/09/04	1.6	346.83	1.8	348.00	346.00	-0.2	1,628	-0.01%
2024/09/03	60	348.00	3	348.17	348.00	57	1,618	3.52%
2024/09/02	98.3	344.75	18	345.00	345.00	80.2	1,629	4.92%
2024/08/30	0	344.00	2	345.00	344.50	-2	1,662	-0.12%
2024/08/29	1	341.00	1	342.50	342.50	0	1,678	0.00%
2024/08/28	0.1	345.00	0	346.00	343.50	0	1,713	0.00%
2024/08/27	1	341.51	0	0.00	344.00	1	1,748	0.06%
2024/08/26	1.3	347.00	3	345.99	343.50	-1.8	1,761	-0.10%
2024/08/23	0	337.00	1	335.53	341.50	-1	1,757	-0.06%
2024/08/22	1	339.00	1	339.54	337.50	0	1,768	0.00%
2024/08/21	2	339.50	7	341.29	341.50	-5	1,810	-0.28%
2024/08/20	14.3	339.57	3.8	340.19	338.00	10.6	1,840	0.57%
2024/08/19	0	338.00	0	0.00	337.50	0	1,897	0.00%
2024/08/16	0	335.50	0	0.00	332.00	0	1,931	0.00%
2024/08/15	1.1	335.05	1	336.00	332.50	0.1	1,996	0.01%
2024/08/14	1	336.50	1	335.00	336.00	0	2,084	0.00%
2024/08/13	1.4	336.69	2	335.25	334.00	-0.6	2,136	-0.03%
2024/08/12	1.3	325.60	0	0.00	325.50	1.3	2,142	0.06%
2024/08/09	1.5	321.83	1	320.01	319.50	0.5	2,150	0.02%
2024/08/08	9.1	318.71	8.3	319.37	316.00	0.8	2,169	0.04%
2024/08/07	17.3	326.86	7.7	323.19	328.00	9.6	2,215	0.43%
2024/08/06	7	295.24	7.1	292.23	303.00	0	2,222	0.00%
2024/08/05	23.7	307.12	24	308.37	308.50	-0.3	2,194	-0.01%
2024/08/02	11.4	336.68	3	335.67	337.00	8.4	2,173	0.39%
2024/08/01	29	339.57	0	339.50	340.00	29	2,182	1.33%
2024/07/31	2	333.98	3	337.83	341.00	-1	2,188	-0.05%
2024/07/30	33	332.65	1.8	331.44	334.00	31.2	2,173	1.44%
2024/07/29	1	331.00	0.1	331.09	334.00	0.9	2,175	0.04%
2024/07/26	14.3	326.87	7.3	322.54	327.00	7	2,178	0.32%
2024/07/23	1	330.98	24.1	326.54	330.50	-23.1	2,183	-1.06%
2024/07/22	33.2	319.08	15.5	318.21	321.00	17.8	2,191	0.81%
2024/07/19	6.5	323.26	8.9	323.70	321.50	-2.4	2,169	-0.11%
2024/07/18	51	321.47	23.1	321.92	326.00	28	2,194	1.27%
2024/07/17	19.1	328.68	17.8	329.37	328.50	1.3	2,184	0.06%
2024/07/16	6.1	331.21	6.9	332.98	330.50	-0.8	2,201	-0.04%
2024/07/15	7	329.22	7.9	330.89	331.50	-0.9	2,260	-0.04%
2024/07/12	129.2	336.90	22.5	341.37	332.50	106.8	2,289	4.66%	大買/鉅額交易
2024/07/11	23.3	372.59	88.4	372.50	373.00	-65.2	2,240	-2.91%
2024/07/10	13	377.04	46	377.17	376.50	-33	2,224	-1.48%
2024/07/09	7.2	378.21	6	379.97	380.50	1.2	2,223	0.05%
2024/07/08	9.1	380.13	10.4	382.09	382.00	-1.3	2,240	-0.06%
2024/07/05	6	384.17	10.1	385.85	386.00	-4.1	2,225	-0.19%
2024/07/04	167	388.94	242.5	388.36	388.50	-75.5	2,237	-3.38%	大買/大賣/
2024/07/03	17.2	378.20	14.6	377.77	380.50	2.7	2,216	0.12%
2024/07/02	126	368.76	17.8	370.30	366.00	108.2	2,181	4.96%	大買/鉅額交易
2024/07/01	1	368.00	0.8	370.00	373.50	0.2	2,116	0.01%
2024/06/28	5	361.50	4.3	365.18	366.00	0.7	2,157	0.03%
2024/06/27	2	364.25	0	0.00	364.00	2	2,194	0.09%
2024/06/26	95	363.77	3	364.17	363.50	92	2,359	3.90%
2024/06/25	6	356.59	4.6	358.01	357.50	1.4	2,499	0.06%
2024/06/24	72	360.15	1	358.10	361.50	71	2,650	2.68%
2024/06/21	19.8	358.58	15.7	360.07	356.00	4.1	2,671	0.15%
2024/06/20	3	364.69	2	365.50	365.50	1	2,671	0.04%
2024/06/19	1	366.00	6	365.83	367.50	-5	2,704	-0.18%
2024/06/18	13	360.35	3	363.16	360.00	10	2,733	0.37%
2024/06/17	1	358.00	0.3	359.56	360.00	0.7	2,852	0.03%
2024/06/14	11	355.50	9.6	356.63	355.50	1.4	2,915	0.05%
2024/06/13	12	359.38	12.6	361.35	358.00	-0.6	2,946	-0.02%
2024/06/12	5	358.01	4	360.12	360.00	1	2,974	0.03%
2024/06/11	0	362.00	10	358.80	360.00	-10	2,996	-0.33%
2024/06/07	2	352.50	2.3	354.17	351.50	-0.3	3,014	-0.01%
2024/06/06	12	352.55	412.3	351.91	351.00	-400.2	3,071	-13.03%	大賣/鉅額交易
2024/06/05	117.1	357.46	6.3	358.78	354.50	110.8	3,131	3.54%	大買/鉅額交易
2024/06/04	1	364.00	1	363.53	364.00	0	3,297	0.00%
2024/06/03	83.4	364.42	1	365.00	364.00	82.4	3,369	2.45%
2024/05/31	0	0.00	4	365.38	365.50	-4	3,383	-0.12%
2024/05/30	1.1	357.88	5	357.90	358.00	-3.9	3,365	-0.12%
2024/05/29	154	354.37	3.3	354.68	353.00	150.7	3,374	4.47%	大買/鉅額交易
2024/05/28	12	351.54	37.1	351.74	352.50	-25.1	3,398	-0.74%
2024/05/27	30	356.47	364.2	354.79	352.00	-334.1	3,393	-9.85%	大賣/鉅額交易
2024/05/24	14	355.65	5.4	354.64	354.50	8.6	3,368	0.26%
2024/05/23	18	358.03	12.2	359.69	355.50	5.8	3,344	0.17%
2024/05/22	3	355.00	2.6	356.46	361.00	0.4	3,293	0.01%
2024/05/21	19.6	349.40	17.7	350.97	351.50	1.9	3,255	0.06%
2024/05/20	32	347.02	32.5	346.62	346.00	-0.5	3,190	-0.01%
2024/05/17	12	356.47	13.6	357.77	353.00	-1.5	3,103	-0.05%
2024/05/16	11.1	363.28	125.9	363.75	362.50	-114.8	3,050	-3.76%	大賣/鉅額交易
2024/05/15	16	365.66	2	366.02	365.00	14	3,043	0.46%
2024/05/14	22	360.76	17.9	361.90	361.50	4.1	3,062	0.13%
2024/05/13	25.4	360.13	22.1	358.88	355.00	3.3	3,046	0.11%
2024/05/10	11	378.73	53.8	377.15	375.00	-42.8	2,993	-1.43%
2024/05/09	19	386.63	16	384.82	383.50	3	2,969	0.10%
2024/05/08	19.1	379.94	18.2	381.50	383.00	0.8	2,953	0.03%
2024/05/07	8	383.83	9.7	385.54	387.00	-1.7	2,937	-0.06%
2024/05/06	18	390.64	17.1	392.51	389.00	1	2,927	0.03%
2024/05/03	91	396.79	3.9	397.66	394.50	87.1	2,912	2.99%
2024/05/02	106.1	390.49	19.1	392.03	390.50	86.9	2,902	3.00%	大買/
2024/04/30	16.1	397.76	31.8	399.70	395.00	-15.8	2,893	-0.54%
2024/04/29	126.4	408.63	6	406.69	405.50	120.4	2,869	4.20%	大買/鉅額交易
2024/04/26	14.1	410.39	42.4	411.87	408.00	-28.3	2,860	-0.99%
2024/04/25	10.3	415.93	30	412.40	408.00	-19.7	2,850	-0.69%
2024/04/24	17	410.24	12	410.04	412.50	5	2,846	0.18%
2024/04/23	5	401.22	8	401.18	401.50	-3	2,825	-0.11%
2024/04/22	6.1	393.46	9	394.04	394.50	-2.9	2,809	-0.10%
2024/04/19	127.5	400.94	125.6	399.75	399.50	1.9	2,769	0.07%	大買/大賣/
2024/04/18	162.7	422.21	26.7	419.87	418.00	136	2,694	5.05%	大買/鉅額交易
2024/04/17	94.4	430.48	57.1	427.17	432.00	37.3	2,650	1.41%
2024/04/16	29	408.45	45.1	409.26	407.50	-16.1	2,599	-0.62%
2024/04/15	65.1	415.74	50.4	413.48	416.00	14.7	2,570	0.57%
2024/04/12	28.6	413.48	16.3	410.49	415.50	12.3	2,540	0.49%
2024/04/11	75.1	399.95	17.3	398.15	401.50	57.8	2,506	2.30%
2024/04/10	55.1	404.20	26	403.44	404.50	29.1	2,509	1.16%
2024/04/09	14	396.84	8.5	397.38	399.50	5.5	2,478	0.22%
2024/04/08	16	393.63	23.3	395.00	394.50	-7.3	2,455	-0.30%
2024/04/03	11	398.69	19.6	400.18	398.00	-8.6	2,438	-0.35%
2024/04/02	28.4	402.06	13.3	402.02	406.50	15.1	2,411	0.63%
2024/04/01	14.1	388.93	18.9	390.47	390.00	-4.8	2,348	-0.20%
2024/03/29	54.7	395.37	152.1	400.27	393.00	-97.4	2,311	-4.21%	大賣/
2024/03/28	63.1	408.91	112.6	398.25	388.50	-49.4	2,155	-2.29%	大賣/
2024/03/27	88.3	395.56	152.4	394.13	400.00	-64.2	2,033	-3.16%	大賣/
2024/03/26	24	377.94	18.1	377.23	377.50	5.9	1,904	0.31%
2024/03/25	5.2	383.38	9.1	383.05	380.50	-3.9	1,897	-0.20%
2024/03/22	62.1	382.91	52.1	387.71	380.50	10	1,902	0.53%
2024/03/21	85	416.64	109	412.08	409.50	-24	1,894	-1.26%	大賣/
2024/03/20	198.1	415.40	574	428.26	413.00	-375.9	1,870	-20.09%	大買/大賣/鉅額交易
2024/03/19	378	413.44	217	397.86	414.00	161	1,781	9.04%	大買/大賣/鉅額交易
2024/03/18	198.2	374.99	73	360.80	376.50	125.2	1,774	7.05%	大買/鉅額交易
2024/03/15	212.2	346.00	61.5	378.14	342.50	150.7	1,808	8.34%	大買/鉅額交易
2024/03/14	74.5	383.45	40.2	391.21	378.00	34.3	1,779	1.93%
2024/03/13	81	416.89	18	405.55	419.50	63	1,743	3.61%
2024/03/12	98.8	396.89	15	395.84	398.00	83.8	1,706	4.91%
2024/03/11	47.2	377.84	156.7	374.24	385.50	-109.5	1,649	-6.64%	大賣/鉅額交易
2024/03/08	81.4	375.58	334.7	368.93	389.50	-253.3	1,580	-16.02%	大賣/鉅額交易
2024/03/07	418.1	351.31	33.6	345.29	358.50	384.5	1,391	27.64%	大買/鉅額交易
2024/03/06	220.9	322.91	8.6	317.73	326.00	212.4	1,316	16.13%	大買/鉅額交易
2024/03/05	102.1	307.58	2	309.46	309.50	100.1	1,278	7.83%	大買/
2024/03/04	74	304.01	4	304.62	303.50	70	1,268	5.52%
2024/03/01	3	296.37	14	298.18	297.00	-11	1,252	-0.88%
2024/02/29	11	294.55	0	0.00	293.50	11	1,228	0.90%
2024/02/27	9	292.72	3.5	294.56	295.00	5.5	1,221	0.45%
2024/02/26	10	292.20	2.1	291.76	290.50	7.9	1,208	0.65%
2024/02/23	1	289.00	1	290.00	289.00	0	1,202	0.00%
2024/02/22	1	287.51	13	289.34	288.00	-11.9	1,198	-1.00%
2024/02/21	4.2	284.91	2.9	285.63	285.00	1.2	1,194	0.10%
2024/02/20	0	286.00	0.3	285.00	283.00	-0.3	1,197	-0.03%
2024/02/19	1	281.00	3.1	282.28	281.00	-2.1	1,195	-0.17%
2024/02/16	5	285.90	0.2	284.18	282.00	4.8	1,205	0.40%
2024/02/15	10.2	289.69	2.4	285.69	292.00	7.8	1,198	0.65%
2024/02/05	2.4	278.12	6	277.50	280.00	-3.6	1,182	-0.31%