南亞科 (2408)-統一券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45	30.04	21	30.04	30.10	24	16,546	0.15%
2025/01/21	58.3	29.97	52.5	30.07	30.00	5.8	16,418	0.04%
2025/01/20	56	30.29	278.9	29.72	30.80	-222.9	16,227	-1.37%	大賣/鉅額交易
2025/01/17	124	29.27	163.2	29.14	29.55	-39.2	15,936	-0.25%	大買/大賣/
2025/01/16	182.4	29.28	154.5	28.99	28.85	27.9	15,704	0.18%	大買/大賣/
2025/01/15	111.1	27.20	27.1	27.71	28.00	84	14,985	0.56%	大買/
2025/01/14	57	25.83	53	25.91	26.65	4	14,638	0.03%
2025/01/13	11.7	25.01	14.2	25.67	25.40	-2.6	14,418	-0.02%
2025/01/10	12.1	26.18	11	26.60	25.95	1.1	14,204	0.01%
2025/01/09	15	26.26	1,340	26.23	25.75	-1,325	14,043	-9.44%	大賣/鉅額交易
2025/01/08	19.2	27.72	889	27.57	27.45	-869.8	13,662	-6.37%	大賣/鉅額交易
2025/01/07	26.5	28.15	970.4	28.11	28.40	-944	13,434	-7.03%	大賣/鉅額交易
2025/01/06	12.2	27.72	763.1	27.84	27.60	-751	12,995	-5.78%	大賣/鉅額交易
2025/01/03	118.3	28.36	91	27.71	27.65	27.3	12,885	0.21%	大買/
2025/01/02	12	28.48	12	28.73	28.45	0	12,891	0.00%
2024/12/31	7	29.02	399	29.04	29.25	-392	12,979	-3.02%	大賣/鉅額交易
2024/12/30	8.5	30.06	8.3	30.11	29.75	0.2	12,973	0.00%
2024/12/27	1.2	30.49	1	30.75	30.80	0.2	12,986	0.00%
2024/12/26	2	31.13	2	30.70	30.70	0	13,091	0.00%
2024/12/25	72.2	31.44	72.1	31.29	31.20	0	13,331	0.00%
2024/12/24	2.3	31.77	1,041.5	31.81	31.90	-1,039.2	13,616	-7.63%	大賣/鉅額交易
2024/12/23	4.3	30.96	1,823.3	30.93	31.00	-1,819	13,577	-13.40%	大賣/鉅額交易
2024/12/20	40.4	30.91	30	30.92	30.40	10.4	13,529	0.08%
2024/12/19	67.6	32.06	818.4	32.18	31.85	-750.8	13,467	-5.58%	大賣/鉅額交易
2024/12/18	586.3	32.13	53.6	31.65	32.20	532.6	13,575	3.92%	大買/鉅額交易
2024/12/17	359	30.90	143.3	30.67	30.75	215.8	13,289	1.62%	大買/大賣/鉅額交易
2024/12/16	9.1	29.18	390	29.09	28.80	-380.9	12,912	-2.95%	大賣/鉅額交易
2024/12/13	6.3	29.58	179.3	29.50	29.40	-173	12,447	-1.39%	大賣/鉅額交易
2024/12/12	7.2	30.88	9.4	30.90	30.90	-2.2	12,253	-0.02%
2024/12/11	114.1	30.58	4	30.75	30.50	110.1	12,199	0.90%	大買/鉅額交易
2024/12/10	8.2	32.50	5	32.43	32.30	3.2	11,858	0.03%
2024/12/09	2	32.88	10	32.55	32.50	-8	11,938	-0.07%
2024/12/06	2.1	33.26	3	33.55	33.15	-0.9	11,897	-0.01%
2024/12/05	5	33.18	11	33.35	33.00	-6	11,966	-0.05%
2024/12/04	34.1	33.67	5.1	34.20	33.25	29.1	12,208	0.24%
2024/12/03	4.4	33.43	152.1	33.56	33.80	-147.7	12,473	-1.18%	大賣/鉅額交易
2024/12/02	7.2	33.30	499.1	33.53	33.05	-491.9	12,412	-3.96%	大賣/鉅額交易
2024/11/29	8.3	33.18	710	33.15	33.45	-701.8	12,227	-5.74%	大賣/鉅額交易
2024/11/28	63.6	33.66	377	33.64	33.75	-313.5	12,033	-2.60%	大賣/鉅額交易
2024/11/27	2.2	35.05	1	35.25	34.95	1.2	11,826	0.01%
2024/11/26	33	36.18	4	36.10	35.80	29	11,816	0.25%
2024/11/25	1	36.10	0	0.00	36.30	1	11,794	0.01%
2024/11/22	12.3	36.11	5.2	36.42	35.85	7.1	11,646	0.06%
2024/11/21	14	36.20	2	36.43	36.65	12	11,679	0.10%
2024/11/20	3.2	36.38	9	36.55	36.25	-5.8	11,639	-0.05%
2024/11/19	0	0.00	100	37.03	37.05	-100	11,566	-0.86%
2024/11/18	0.1	37.15	0	0.00	37.25	0.1	11,619	0.00%
2024/11/15	0	0.00	0.1	37.85	37.50	-0.1	11,635	0.00%
2024/11/14	34.3	37.24	23	37.53	36.85	11.3	11,699	0.10%
2024/11/13	37	38.43	6	38.10	38.15	31	11,556	0.27%
2024/11/12	8	39.03	3	39.17	39.00	5	11,466	0.04%
2024/11/11	3.3	40.14	11	39.98	40.40	-7.8	11,406	-0.07%
2024/11/08	4	41.43	0	0.00	40.70	4	11,613	0.03%
2024/11/07	0.2	41.90	82	41.50	42.05	-81.8	11,757	-0.70%
2024/11/06	2	40.68	0	0.00	40.75	2	11,982	0.02%
2024/11/05	2	39.63	1	39.95	40.05	1	12,510	0.01%
2024/11/04	46	40.19	614	40.08	40.20	-568	12,653	-4.49%	大賣/鉅額交易
2024/11/01	2	41.13	11	40.96	41.45	-9	12,822	-0.07%
2024/10/30	1.2	42.42	1	43.10	42.30	0.2	13,075	0.00%
2024/10/29	5	42.28	10	42.50	42.30	-5	13,213	-0.04%
2024/10/28	1	42.70	0	0.00	43.35	1	13,314	0.01%
2024/10/25	0.1	43.15	0	0.00	43.05	0.1	13,557	0.00%
2024/10/24	5.2	43.23	0	0.00	42.90	5.2	13,732	0.04%
2024/10/23	1.1	43.76	1	44.20	43.65	0.1	14,310	0.00%
2024/10/22	1.1	44.07	0	0.00	44.20	1.1	14,859	0.01%
2024/10/21	5	44.60	1	44.56	44.60	4	15,240	0.03%
2024/10/18	2	44.18	4	44.04	43.85	-2	15,609	-0.01%
2024/10/17	13.1	44.20	22	44.10	44.30	-8.9	15,670	-0.06%
2024/10/16	3	42.98	16.3	42.90	42.65	-13.3	15,889	-0.08%
2024/10/15	3.1	44.35	8	44.25	44.05	-4.9	15,885	-0.03%
2024/10/14	1.5	43.30	9	43.46	43.80	-7.5	15,930	-0.05%
2024/10/11	9	42.43	26	42.34	42.50	-17	16,035	-0.11%
2024/10/09	13	43.99	129	44.13	43.50	-116	16,358	-0.71%	大賣/鉅額交易
2024/10/08	21	44.40	2	44.40	44.40	19	16,377	0.12%
2024/10/07	7.5	45.00	1	44.70	45.15	6.5	16,439	0.04%
2024/10/04	2	46.18	1	45.80	45.50	1	16,357	0.01%
2024/10/01	2	46.40	10	46.50	46.25	-8	16,285	-0.05%
2024/09/30	1	47.75	6	48.12	47.35	-5	16,602	-0.03%
2024/09/27	32	48.09	5.5	48.06	48.15	26.5	17,181	0.15%
2024/09/26	21.4	48.20	15	47.78	47.30	6.4	17,050	0.04%
2024/09/25	26.1	47.31	6	47.20	47.30	20.1	16,797	0.12%
2024/09/24	27	46.11	0	0.00	46.35	27	16,751	0.16%
2024/09/23	45.2	46.93	4	46.93	46.65	41.2	16,790	0.25%
2024/09/20	1	45.70	270.7	45.52	45.80	-269.7	16,769	-1.61%	大賣/鉅額交易
2024/09/19	13	45.04	7.1	45.06	45.25	5.9	16,411	0.04%
2024/09/18	12	45.73	27.4	45.52	45.20	-15.4	16,706	-0.09%
2024/09/16	4.2	46.45	5.6	46.57	46.60	-1.4	16,958	-0.01%
2024/09/13	17.1	46.35	1.4	46.39	46.30	15.6	17,698	0.09%
2024/09/12	66	46.50	1.7	46.02	46.95	64.3	18,166	0.35%
2024/09/11	4.1	45.24	3.4	45.36	45.10	0.7	18,966	0.00%
2024/09/10	80	45.40	19.7	45.16	44.50	60.3	19,228	0.31%
2024/09/09	24	45.65	8.1	45.72	46.05	16	19,114	0.08%
2024/09/06	26.1	46.14	16.1	46.13	46.45	10	19,178	0.05%
2024/09/05	86	47.04	846	47.12	46.00	-760	19,045	-3.99%	大賣/鉅額交易
2024/09/04	1,588.5	47.97	26.9	47.68	47.55	1,561.6	18,779	8.32%	大買/鉅額交易
2024/09/03	16	50.19	73	50.72	50.00	-57	18,364	-0.31%
2024/09/02	11	51.89	10	51.80	51.60	1	18,236	0.01%
2024/08/30	21.4	52.95	0	0.00	52.70	21.4	18,197	0.12%
2024/08/29	27.5	53.17	36.1	53.44	53.40	-8.6	18,121	-0.05%
2024/08/28	703	53.44	554.4	53.53	53.50	148.6	18,036	0.82%	大買/大賣/鉅額交易
2024/08/27	8	53.49	14	53.07	53.20	-6	18,070	-0.03%
2024/08/26	1	54.80	2	54.80	53.80	-1	18,271	-0.01%
2024/08/23	2	53.90	105.6	53.18	54.10	-103.6	18,292	-0.57%	大賣/鉅額交易
2024/08/22	101	54.78	2	54.80	54.80	99	18,347	0.54%	大買/
2024/08/21	43.3	54.72	6.2	54.95	54.60	37	18,411	0.20%
2024/08/20	547	56.30	18.4	55.98	55.70	528.6	18,403	2.87%	大買/鉅額交易
2024/08/19	87	56.72	3	56.47	56.60	84	18,362	0.46%
2024/08/16	2	55.80	127	55.70	55.70	-125	18,373	-0.68%	大賣/鉅額交易
2024/08/15	179	54.50	5	54.38	54.60	174	18,359	0.95%	大買/鉅額交易
2024/08/14	2	55.25	9	55.10	54.30	-7	18,399	-0.04%
2024/08/13	4	52.93	11	52.80	52.80	-7	18,567	-0.04%
2024/08/12	1.3	53.48	1	53.00	53.00	0.3	18,717	0.00%
2024/08/09	119	51.53	18	50.47	51.00	101	18,508	0.55%	大買/鉅額交易
2024/08/08	14.5	48.82	9.5	48.88	49.50	5	18,285	0.03%
2024/08/07	700	49.97	17.5	49.75	50.00	682.5	18,048	3.78%	大買/鉅額交易
2024/08/06	27.1	50.07	34.7	49.53	49.90	-7.6	17,591	-0.04%
2024/08/05	74.2	50.11	317.8	49.99	49.95	-243.6	17,592	-1.38%	大賣/鉅額交易
2024/08/02	204.1	56.70	88	55.62	54.90	116.1	17,235	0.67%	大買/鉅額交易
2024/08/01	28	58.63	12	58.20	58.30	16	17,135	0.09%
2024/07/31	30.4	57.22	19	57.19	57.10	11.4	17,273	0.07%
2024/07/30	331.2	56.92	24	56.85	57.10	307.2	17,246	1.78%	大買/鉅額交易
2024/07/29	54	57.94	37	58.48	57.50	17	17,065	0.10%
2024/07/26	395.1	58.06	43.9	57.71	58.10	351.2	16,991	2.07%	大買/鉅額交易
2024/07/23	336.4	61.27	20.9	60.95	60.60	315.4	16,523	1.91%	大買/鉅額交易
2024/07/22	147	62.28	27.9	62.61	61.90	119.1	16,086	0.74%	大買/鉅額交易
2024/07/19	22.5	64.54	41	65.38	64.20	-18.6	15,835	-0.12%
2024/07/18	23	66.51	61	66.75	67.00	-38	15,652	-0.24%
2024/07/17	102.1	67.06	121	67.42	66.90	-18.9	15,650	-0.12%	大買/大賣/
2024/07/16	21.6	68.24	135.6	67.86	67.50	-114	15,535	-0.73%	大賣/鉅額交易
2024/07/15	59	67.97	4.9	68.21	67.70	54.1	15,648	0.35%
2024/07/12	103.6	69.00	92.5	68.84	68.50	11.1	15,621	0.07%	大買/
2024/07/11	176	70.09	87.7	69.90	70.10	88.3	15,666	0.56%	大買/
2024/07/10	36.3	72.27	51.3	72.90	72.30	-15.1	15,527	-0.10%
2024/07/09	25.3	73.40	54.8	72.93	73.00	-29.4	15,532	-0.19%
2024/07/08	48.2	73.62	29	73.84	74.50	19.2	15,747	0.12%
2024/07/05	6	73.78	61	73.89	73.90	-55	16,007	-0.34%
2024/07/04	63.3	74.09	148.1	73.90	74.10	-84.8	16,408	-0.52%	大賣/
2024/07/03	163	71.99	160.5	72.71	73.70	2.5	16,088	0.02%	大買/大賣/
2024/07/02	12	68.37	22	68.21	68.30	-10	15,538	-0.06%
2024/07/01	7	69.00	44	69.65	69.00	-37	15,511	-0.24%
2024/06/28	60.1	69.59	42	68.55	69.70	18.1	15,668	0.12%
2024/06/27	13	68.15	15.5	67.55	68.20	-2.5	15,810	-0.02%
2024/06/26	42	69.26	66	69.13	68.50	-24	15,710	-0.15%
2024/06/25	119	67.93	7	67.74	68.50	112	15,767	0.71%	大買/鉅額交易
2024/06/24	31	69.22	1,332.3	70.11	69.10	-1,301.3	15,697	-8.29%	大賣/鉅額交易
2024/06/21	34	72.81	206.2	72.49	72.20	-172.2	15,637	-1.10%	大賣/鉅額交易
2024/06/20	713.6	73.14	417	73.46	72.70	296.6	15,471	1.92%	大買/大賣/鉅額交易
2024/06/19	201.2	71.29	303	71.23	70.70	-101.8	15,962	-0.64%	大買/大賣/鉅額交易
2024/06/18	359.6	69.80	169.3	70.45	72.00	190.2	16,560	1.15%	大買/大賣/鉅額交易
2024/06/17	182.9	67.24	13	67.44	67.90	169.9	15,775	1.08%	大買/鉅額交易
2024/06/14	6	66.33	25	66.13	66.20	-19	15,581	-0.12%
2024/06/13	34	65.91	9	65.57	66.00	25	15,721	0.16%
2024/06/12	120	64.43	32.8	64.50	64.60	87.2	15,630	0.56%	大買/
2024/06/11	13.5	64.55	14.3	64.37	64.30	-0.7	15,745	0.00%
2024/06/07	17	64.30	3	63.89	64.80	14	16,043	0.09%
2024/06/06	5	63.64	6.2	63.61	63.40	-1.2	16,144	-0.01%
2024/06/05	1	63.00	82.7	63.00	63.00	-81.7	16,354	-0.50%
2024/06/04	10	63.30	14	63.38	63.20	-4	16,538	-0.02%
2024/06/03	4	64.30	105	64.46	64.20	-101	16,685	-0.61%	大賣/鉅額交易
2024/05/31	30	65.65	20	65.26	64.50	10	16,864	0.06%
2024/05/30	22	66.07	45	65.31	64.80	-23	16,820	-0.14%
2024/05/29	39.1	66.60	37.2	66.46	66.00	1.9	16,764	0.01%
2024/05/28	142	65.99	80	65.60	66.50	62	16,850	0.37%	大買/
2024/05/27	150	65.20	61	64.71	64.80	89	16,831	0.53%	大買/
2024/05/24	7	64.76	10	64.58	64.40	-3	17,000	-0.02%
2024/05/23	0	0.00	19	64.27	64.20	-19	17,055	-0.11%
2024/05/22	50.1	64.35	88.2	64.24	64.60	-38.1	17,322	-0.22%
2024/05/21	142	63.93	72.8	63.70	63.50	69.2	17,410	0.40%	大買/
2024/05/20	58	63.32	1,813.2	63.29	63.30	-1,755.2	17,471	-10.05%	大賣/鉅額交易
2024/05/17	62.5	62.89	15.9	63.12	62.80	46.6	17,533	0.27%
2024/05/16	18	63.99	425.9	64.07	64.00	-407.9	17,405	-2.34%	大賣/鉅額交易
2024/05/15	6	64.83	125	64.73	64.60	-119	17,529	-0.68%	大賣/鉅額交易
2024/05/14	2	64.55	5	64.68	64.80	-3	18,106	-0.02%
2024/05/13	33	64.43	34.9	64.49	64.40	-1.9	18,155	-0.01%
2024/05/10	20	64.11	41.1	64.09	64.40	-21.1	18,236	-0.12%
2024/05/09	53.1	64.81	11	65.10	64.00	42.1	18,117	0.23%
2024/05/08	7	66.67	20	66.51	66.60	-13	17,883	-0.07%
2024/05/07	110.7	68.36	101	68.07	66.80	9.7	17,914	0.05%	大買/大賣/
2024/05/06	1,831	67.87	99	67.42	66.90	1,732	17,662	9.81%	大買/鉅額交易
2024/05/03	38	66.88	22.5	66.23	65.80	15.5	17,378	0.09%
2024/05/02	44	66.36	0	0.00	66.60	44	17,305	0.25%
2024/04/30	38	66.79	153	66.60	66.10	-115	17,441	-0.66%	大賣/鉅額交易
2024/04/29	13	67.10	15.2	67.24	67.50	-2.2	17,653	-0.01%
2024/04/26	6	65.60	66	65.66	65.70	-60	17,681	-0.34%
2024/04/25	236.8	66.08	18	65.67	65.60	218.8	17,603	1.24%	大買/鉅額交易
2024/04/24	132.1	65.39	8.9	65.02	65.50	123.2	17,558	0.70%	大買/鉅額交易
2024/04/23	30	62.48	15.6	62.82	62.80	14.4	17,548	0.08%
2024/04/22	35	61.18	362.5	61.60	61.20	-327.5	17,538	-1.87%	大賣/鉅額交易
2024/04/19	52	62.69	14.7	63.37	62.00	37.3	17,518	0.21%
2024/04/18	46.1	64.60	8.7	64.63	64.30	37.4	17,403	0.22%
2024/04/17	34	65.05	72.1	65.68	64.50	-38.1	17,751	-0.21%
2024/04/16	32.3	66.30	174.4	67.38	65.50	-142.1	17,642	-0.81%	大賣/鉅額交易
2024/04/15	45.6	70.23	5.1	70.04	70.00	40.5	17,334	0.23%
2024/04/12	308.2	71.82	295	71.21	71.80	13.2	17,232	0.08%	大買/大賣/
2024/04/11	48	70.40	218	69.72	70.60	-170	16,845	-1.01%	大賣/鉅額交易
2024/04/10	339.3	70.09	66.4	69.99	70.20	272.8	16,560	1.65%	大買/鉅額交易
2024/04/09	42	68.51	8	68.39	68.40	34	16,334	0.21%
2024/04/08	70	68.54	23	68.80	68.10	47	16,321	0.29%
2024/04/03	17.1	68.16	79	68.27	68.20	-61.9	16,271	-0.38%
2024/04/02	99	69.90	55	70.05	69.10	44	16,456	0.27%
2024/04/01	65	69.21	58.3	69.47	69.40	6.7	16,546	0.04%
2024/03/29	7	67.77	5	67.80	67.70	2	16,468	0.01%
2024/03/28	22	67.83	214	68.13	67.60	-192	16,442	-1.17%	大賣/鉅額交易
2024/03/27	14	68.21	996	68.08	67.90	-982	16,791	-5.85%	大賣/鉅額交易
2024/03/26	1,059	68.67	33	69.22	68.10	1,026	16,954	6.05%	大買/鉅額交易
2024/03/25	562	68.45	79	68.03	68.50	483	16,725	2.89%	大買/鉅額交易
2024/03/22	254	69.92	1,731	70.36	69.60	-1,477	16,622	-8.89%	大買/大賣/鉅額交易
2024/03/21	1,669	67.51	164.4	65.66	67.60	1,504.6	15,466	9.73%	大買/大賣/鉅額交易
2024/03/20	31	61.65	23.1	61.75	61.50	7.9	14,939	0.05%
2024/03/19	61.2	62.50	259.3	62.31	62.30	-198.1	15,179	-1.30%	大賣/鉅額交易
2024/03/18	52.1	62.45	157.1	62.53	62.40	-105.1	15,160	-0.69%	大賣/鉅額交易
2024/03/15	2	63.80	21.3	63.80	63.90	-19.3	15,090	-0.13%
2024/03/14	28	64.15	200.7	63.86	63.80	-172.7	15,053	-1.15%	大賣/鉅額交易
2024/03/13	56.1	63.86	573.4	63.61	63.30	-517.3	15,008	-3.45%	大賣/鉅額交易
2024/03/12	24	65.51	130	65.58	65.70	-106	14,785	-0.72%	大賣/鉅額交易
2024/03/11	11	65.28	128	66.10	65.80	-117	14,793	-0.79%	大賣/鉅額交易
2024/03/08	23	65.15	112	65.80	65.00	-89	14,679	-0.61%	大賣/
2024/03/07	20	66.50	258.2	66.03	65.70	-238.2	14,685	-1.62%	大賣/鉅額交易
2024/03/06	31.1	65.26	273	65.43	65.10	-242	14,756	-1.64%	大賣/鉅額交易
2024/03/05	5.3	66.00	504	65.87	65.80	-498.8	15,155	-3.29%	大賣/鉅額交易
2024/03/04	105	66.56	19	66.63	66.50	86	15,704	0.55%	大買/
2024/03/01	480	66.36	262	66.25	66.30	218	16,281	1.34%	大買/大賣/鉅額交易
2024/02/29	28	67.31	33	67.12	67.30	-5	16,437	-0.03%
2024/02/27	143	68.00	286.7	66.71	66.30	-143.7	16,604	-0.87%	大買/大賣/鉅額交易
2024/02/26	84	67.60	38	67.74	67.90	46	16,550	0.28%
2024/02/23	708	67.98	84	68.27	67.70	624	16,648	3.75%	大買/鉅額交易
2024/02/22	108	67.28	61.2	67.32	68.10	46.8	16,559	0.28%	大買/
2024/02/21	95	67.96	1,076	68.06	67.30	-981	16,631	-5.90%	大賣/鉅額交易
2024/02/20	69	67.73	41.7	67.72	67.80	27.3	16,506	0.17%
2024/02/19	393.9	66.29	10.3	66.32	66.60	383.6	16,388	2.34%	大買/鉅額交易
2024/02/16	308.2	65.19	4,885.4	65.10	65.90	-4,577.3	16,442	-27.84%	大買/大賣/鉅額交易
2024/02/15	89.2	65.83	635	64.83	65.40	-545.9	16,233	-3.36%	大賣/鉅額交易
2024/02/05	0.3	68.70	126	67.12	68.20	-125.8	15,749	-0.80%	大賣/鉅額交易
2024/02/02	8	68.31	114	68.13	67.60	-106	15,710	-0.67%	大賣/鉅額交易
2024/02/01	31	68.72	102.8	68.80	69.20	-71.8	15,595	-0.46%	大賣/