兆赫 (2485)-統一券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
79.1
漲跌
▼0.8
漲幅
-1.00%
成交量
28,657張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	213.2	79.10	191.2	79.44	79.10	22	58,171	0.04%	大買/大賣/
2026/04/15	240.5	79.83	207	79.70	79.90	33.5	58,032	0.06%	大買/大賣/
2026/04/14	368.6	80.48	605.8	81.68	78.30	-237.2	57,373	-0.41%	大買/大賣/鉅額交易
2026/04/13	412.2	79.56	81.8	76.20	80.80	330.5	55,939	0.59%	大買/鉅額交易
2026/04/10	278.7	73.56	184.3	73.30	73.50	94.4	55,278	0.17%	大買/大賣/
2026/04/09	92.4	70.78	210.3	71.10	69.90	-117.9	54,909	-0.21%	大賣/鉅額交易
2026/04/08	13.9	75.07	75.2	75.27	73.00	-61.2	54,377	-0.11%
2026/04/07	79.8	75.92	226	81.41	73.10	-146.2	54,168	-0.27%	大賣/鉅額交易
2026/04/02	32.1	78.66	160	80.03	78.50	-127.9	53,693	-0.24%	大賣/鉅額交易
2026/04/01	89	82.03	174.1	81.29	81.50	-85.1	54,036	-0.16%	大賣/
2026/03/31	120.2	79.24	356	79.14	79.60	-235.8	54,272	-0.43%	大買/大賣/鉅額交易
2026/03/30	106.1	79.45	180	78.88	79.60	-73.9	54,632	-0.14%	大買/大賣/
2026/03/27	316	80.14	150	80.14	80.40	166	55,352	0.30%	大買/大賣/鉅額交易
2026/03/26	45	80.93	167.2	80.59	78.70	-122.2	56,293	-0.22%	大賣/鉅額交易
2026/03/25	538	79.92	100.1	79.81	80.00	437.9	57,202	0.77%	大買/鉅額交易
2026/03/24	129.5	77.91	304.1	79.70	75.20	-174.5	58,733	-0.30%	大買/大賣/鉅額交易
2026/03/23	295	75.40	99.7	73.84	78.00	195.3	60,460	0.32%	大買/鉅額交易
2026/03/20	169.4	74.97	78	75.54	73.90	91.3	61,329	0.15%	大買/
2026/03/19	294.3	80.95	290.5	82.10	80.10	3.8	62,088	0.01%	大買/大賣/
2026/03/18	203	79.48	1,905.3	79.78	80.00	-1,702.3	60,721	-2.80%	大買/大賣/鉅額交易
2026/03/17	1,752	74.86	867.5	72.29	75.00	884.5	60,618	1.46%	大買/大賣/鉅額交易
2026/03/16	2,062.5	67.64	1,256.7	66.50	68.20	805.8	60,926	1.32%	大買/大賣/鉅額交易
2026/03/13	407.9	62.67	2,678.8	61.89	62.00	-2,270.9	59,169	-3.84%	大買/大賣/鉅額交易
2026/03/12	3,007.7	60.53	3,688.8	59.72	60.80	-681.1	55,424	-1.23%	大買/大賣/鉅額交易
2026/03/11	3,733.1	55.15	722.2	54.44	55.30	3,010.9	54,567	5.52%	大買/大賣/鉅額交易
2026/03/10	818.4	53.06	861.4	53.40	50.30	-43	53,700	-0.08%	大買/大賣/
2026/03/09	137.9	51.63	122.5	51.62	51.40	15.4	52,153	0.03%	大買/大賣/
2026/03/06	103.8	54.91	135.9	53.18	56.20	-32.1	52,695	-0.06%	大買/大賣/
2026/03/05	184.6	53.47	305.7	53.10	51.90	-121.1	51,899	-0.23%	大買/大賣/鉅額交易
2026/03/04	184.6	51.20	3,148.5	51.40	49.80	-2,964	51,176	-5.79%	大買/大賣/鉅額交易
2026/03/03	5,924.9	54.10	5,179.3	53.72	54.40	745.6	49,762	1.50%	大買/大賣/鉅額交易
2026/03/02	2,580	49.47	97.3	47.33	49.50	2,482.7	48,573	5.11%	大買/鉅額交易
2026/02/26	234.8	44.81	186.1	43.05	45.00	48.6	48,100	0.10%	大買/大賣/
2026/02/25	209	41.79	235	42.49	42.00	-26	46,858	-0.06%	大買/大賣/
2026/02/24	96	42.68	203.1	41.71	42.90	-107.1	46,117	-0.23%	大賣/鉅額交易
2026/02/23	101.7	39.91	62.1	38.97	40.40	39.6	45,230	0.09%	大買/
2026/02/11	14	36.83	12	36.64	36.80	2	44,750	0.00%
2026/02/10	169	38.85	140.3	39.33	37.65	28.7	44,555	0.06%	大買/大賣/
2026/02/09	194.4	40.23	178.7	41.77	39.10	15.7	43,838	0.04%	大買/大賣/
2026/02/06	60.3	41.73	1,847.2	42.08	41.45	-1,787	42,952	-4.16%	大賣/鉅額交易
2026/02/05	405.6	47.90	1,360.3	47.17	46.05	-954.7	42,434	-2.25%	大買/大賣/鉅額交易
2026/02/04	3,316.1	45.17	797.2	44.27	45.25	2,518.9	39,917	6.31%	大買/大賣/鉅額交易
2026/02/03	406	41.78	236.1	40.38	41.15	169.9	38,555	0.44%	大買/大賣/鉅額交易
2026/02/02	69	39.16	278	39.19	38.55	-209	37,226	-0.56%	大賣/鉅額交易
2026/01/30	21	39.16	24.1	39.82	41.00	-3.1	37,020	-0.01%
2026/01/29	138	40.53	140.7	40.49	40.80	-2.7	36,777	-0.01%	大買/大賣/
2026/01/28	75.5	39.89	16.6	39.83	39.90	58.9	36,536	0.16%
2026/01/27	7	37.79	24	37.38	37.45	-17	36,263	-0.05%
2026/01/26	111	37.62	25.4	37.35	37.50	85.6	36,259	0.24%	大買/
2026/01/23	167	35.56	47.2	36.05	36.10	119.8	36,097	0.33%	大買/鉅額交易
2026/01/22	28	35.22	42	35.04	34.60	-14	35,950	-0.04%
2026/01/21	39	35.46	30	35.98	34.45	9	35,862	0.03%
2026/01/20	244	36.25	60	36.21	36.85	184	35,712	0.52%	大買/鉅額交易
2026/01/19	109.7	37.33	79.1	37.13	37.35	30.6	35,539	0.09%	大買/
2026/01/16	156.8	36.38	4,648.7	36.81	35.45	-4,492	34,211	-13.13%	大買/大賣/鉅額交易
2026/01/15	4,570.7	36.49	112	35.19	36.55	4,458.7	32,017	13.93%	大買/大賣/鉅額交易
2026/01/14	34	32.69	164.1	32.40	33.25	-130.1	29,803	-0.44%	大賣/鉅額交易
2026/01/13	187	30.19	140.1	29.91	30.25	47	29,521	0.16%	大買/大賣/
2026/01/12	149	27.50	7	26.91	27.50	142	28,289	0.50%	大買/鉅額交易
2026/01/09	2	24.85	2.8	25.26	25.00	-0.8	28,101	0.00%
2026/01/08	63.8	25.65	54.1	26.16	25.45	9.7	28,035	0.03%
2026/01/07	8.1	26.19	31.1	25.71	26.80	-23	27,754	-0.08%
2026/01/06	11	25.02	5	25.14	25.35	6	27,301	0.02%
2026/01/05	19	25.62	37	25.15	24.75	-18	27,028	-0.07%
2026/01/02	9	25.95	6.6	25.65	25.55	2.4	26,716	0.01%
2025/12/31	33.1	27.42	52.3	26.57	26.40	-19.2	26,419	-0.07%
2025/12/30	103.1	26.64	56.1	26.44	26.75	47	26,002	0.18%	大買/
2025/12/29	73.1	27.20	74	28.06	27.10	-0.9	25,681	0.00%
2025/12/26	58	28.20	66	28.48	28.20	-8	25,275	-0.03%
2025/12/24	474	28.76	498.1	29.00	28.70	-24.1	24,828	-0.10%	大買/大賣/
2025/12/23	283.1	29.21	279	29.18	29.30	4.1	24,474	0.02%	大買/大賣/
2025/12/22	613	29.24	700.7	29.27	29.45	-87.7	23,964	-0.37%	大買/大賣/
2025/12/19	605.6	29.33	572.2	29.65	29.10	33.4	23,148	0.14%	大買/大賣/
2025/12/18	140.2	28.99	150.3	29.78	28.95	-10.1	22,025	-0.05%	大買/大賣/
2025/12/17	398.1	30.23	379.3	29.96	29.55	18.8	20,978	0.09%	大買/大賣/
2025/12/16	679.3	29.30	696.1	28.40	28.80	-16.8	19,283	-0.09%	大買/大賣/
2025/12/15	218.8	27.56	179.3	27.72	27.40	39.5	17,407	0.23%	大買/大賣/
2025/12/12	552.4	27.93	588	27.38	27.30	-35.6	16,300	-0.22%	大買/大賣/
2025/12/11	159	26.39	255	25.95	26.65	-96.1	15,223	-0.63%	大買/大賣/
2025/12/10	2,842	28.04	6,974.5	27.60	25.85	-4,132.4	14,422	-28.65%	大買/大賣/鉅額交易
2025/12/09	4,858.5	27.28	2,055.2	26.58	27.55	2,803.3	11,886	23.58%	大買/大賣/鉅額交易
2025/12/08	1,575.7	25.00	100	23.64	25.05	1,475.7	10,275	14.36%	大買/鉅額交易
2025/12/05	26	22.69	79	22.54	22.80	-53	9,696	-0.55%
2025/12/04	217	22.97	178.3	23.21	23.00	38.7	9,522	0.41%	大買/大賣/
2025/12/03	43.3	23.46	87.4	23.62	23.45	-44.1	9,209	-0.48%
2025/12/02	241.1	23.62	367.4	23.67	23.30	-126.4	8,741	-1.45%	大買/大賣/鉅額交易
2025/12/01	4,361.3	23.88	7,408.6	23.74	22.75	-3,047.3	7,938	-38.39%	大買/大賣/鉅額交易
2025/11/28	2,125.5	23.62	35.5	21.81	23.65	2,090.1	6,009	34.78%	大買/鉅額交易
2025/11/27	1,176.8	21.43	59.8	20.18	21.50	1,117	4,967	22.49%	大買/鉅額交易
2025/11/26	47.8	20.24	85.1	19.92	19.55	-37.3	4,477	-0.83%
2025/11/25	30.3	19.11	26.2	19.33	19.00	4.1	3,910	0.11%
2025/11/24	37.5	18.27	27	17.85	19.00	10.5	3,527	0.30%
2025/11/21	0	0.00	2	16.85	17.30	-2	3,173	-0.06%
2025/11/20	12.4	17.30	1.5	17.26	17.25	10.9	3,119	0.35%
2025/11/18	32.4	17.72	6.3	17.84	17.60	26.1	2,988	0.87%
2025/11/17	146.3	18.23	134.5	18.57	18.05	11.8	2,913	0.40%	大買/大賣/
2025/11/14	61.5	18.07	21.1	18.10	18.20	40.4	2,730	1.48%
2025/11/13	47.9	17.84	55.5	18.10	17.90	-7.5	2,587	-0.29%
2025/11/12	38.1	17.68	94	17.48	17.80	-55.9	2,377	-2.35%
2025/11/11	47	16.70	22	16.68	16.70	25	1,988	1.26%
2025/11/10	40	15.20	40	15.20	15.20	0	1,768	0.00%
2025/11/07	0	0.00	0.1	13.44	13.85	-0.1	1,733	-0.01%
2025/11/06	1.1	13.54	0	0.00	13.50	1.1	1,728	0.06%
2025/11/04	19	13.50	0.4	13.64	13.60	18.6	1,717	1.08%
2025/11/03	0	14.30	0	0.00	13.90	0	1,701	0.00%
2025/10/31	2	14.60	76	14.47	14.15	-74	1,668	-4.44%
2025/10/30	68.1	15.10	1	15.10	15.10	67.1	1,499	4.47%
2025/10/29	0	0.00	0	13.60	13.75	0	1,407	0.00%
2025/10/27	0	0.00	2	13.70	13.95	-2	1,380	-0.14%
2025/10/23	0.4	13.75	0	0.00	13.75	0.4	1,370	0.03%
2025/10/21	0.5	13.95	0.9	13.98	13.80	-0.4	1,358	-0.03%
2025/10/20	0.9	13.76	0	0.00	13.80	0.9	1,346	0.07%
2025/10/17	0	0.00	0.1	13.90	14.05	-0.1	1,336	-0.01%
2025/10/16	0.1	13.92	4	14.10	13.95	-3.9	1,310	-0.29%
2025/10/15	20	13.90	10	13.94	13.75	10	1,319	0.76%
2025/10/14	0	14.75	10	14.55	14.05	-10	1,295	-0.77%
2025/10/13	14.9	14.16	0	0.00	14.15	14.9	1,213	1.23%
2025/09/30	0	0.00	5	13.15	13.25	-5	1,120	-0.45%
2025/09/23	0	0.00	0.2	13.71	13.65	-0.2	1,102	-0.02%
2025/09/22	0.2	13.80	0	0.00	13.65	0.2	1,100	0.02%
2025/09/19	0	14.10	0.3	14.45	13.85	-0.3	1,094	-0.03%
2025/09/18	58.7	14.14	0	0.00	14.40	58.7	1,149	5.11%
2025/09/17	14	13.86	0	0.00	13.80	14	1,107	1.26%
2025/09/11	0.1	12.90	0.2	13.30	12.80	-0.1	1,048	-0.01%
2025/09/10	1.2	13.61	122	13.34	13.20	-120.8	1,030	-11.73%	大賣/鉅額交易
2025/09/09	122	14.17	6.5	13.68	13.50	115.5	993	11.62%	大買/鉅額交易
2025/09/02	0	0.00	1	13.25	12.90	-1	878	-0.11%
2025/09/01	1.1	13.20	0	0.00	12.85	1.1	870	0.12%
2025/08/29	6.6	13.32	0	0.00	13.30	6.6	858	0.77%
2025/08/28	0	13.00	0	0.00	13.00	0	843	0.00%
2025/08/27	0.1	13.20	0	0.00	13.05	0.1	827	0.01%
2025/08/21	0	0.00	2	13.00	13.00	-2	794	-0.25%
2025/08/20	1	12.80	0	0.00	12.75	1	783	0.13%
2025/08/19	0	0.00	90.7	13.25	13.05	-90.7	766	-11.84%
2025/08/18	90.7	13.45	0	13.45	13.45	90.7	704	12.88%
2025/08/13	0	0.00	2	12.55	12.50	-2	587	-0.34%
2025/08/12	1	12.55	0	0.00	12.50	1	573	0.17%
2025/08/11	2	12.05	2	12.00	12.10	0	556	0.00%
2025/08/01	0	0.00	6	10.97	11.35	-6	541	-1.11%
2025/07/30	0.1	11.40	0	0.00	11.40	0.1	546	0.01%
2025/07/18	0.3	11.70	0	0.00	11.65	0.3	581	0.05%
2025/07/17	4.1	11.74	0	0.00	11.75	4.1	584	0.70%
2025/07/16	4	11.45	0	0.00	11.35	4	584	0.68%
2025/07/04	0	0.00	4	12.05	11.65	-4	692	-0.58%
2025/07/02	4	11.80	0	0.00	11.90	4	756	0.53%
2025/07/01	0	0.00	0	11.85	11.80	0	757	0.00%
2025/06/30	0	11.70	0.1	11.80	11.80	-0.1	753	-0.01%
2025/06/27	0.1	12.15	96	11.93	11.95	-95.9	759	-12.63%
2025/06/26	90.2	12.10	0	0.00	12.10	90.2	700	12.88%
2025/06/13	0	11.60	0	0.00	11.35	0	1,106	0.00%
2025/06/02	6	11.55	0	0.00	11.55	6	1,181	0.51%
2025/05/28	0	0.00	0	12.30	12.05	0	1,189	0.00%
2025/05/26	0	12.20	0	0.00	12.35	0	1,195	0.00%
2025/05/19	0	0.00	0	12.50	12.35	0	1,211	0.00%
2025/05/16	0	0.00	1	12.60	12.55	-1	1,215	-0.08%
2025/05/12	0.2	12.45	0	0.00	12.40	0.2	1,221	0.02%
2025/05/09	0.3	12.40	0	0.00	12.40	0.3	1,215	0.02%
2025/05/08	0.1	12.20	0.2	12.00	12.05	-0.1	1,201	-0.01%
2025/05/07	0	11.65	0	0.00	11.65	0	1,191	0.00%
2025/05/06	1	11.40	0	0.00	11.60	1	1,188	0.08%
2025/05/05	1	11.74	0	0.00	11.50	1	1,195	0.09%
2025/04/25	0.1	11.70	0	0.00	11.65	0.1	1,169	0.01%
2025/04/23	1	11.30	1	11.30	11.30	0	1,166	0.00%
2025/04/21	0.1	11.24	0	0.00	10.95	0.1	1,169	0.01%
2025/04/18	0	11.31	0	0.00	11.30	0	1,182	0.00%