華新科 (2492)-統一券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,928張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	105.39	17.2	105.17	104.00	-8.2	3,792	-0.22%
2024/04/18	7	106.14	3	106.50	106.50	4	3,779	0.11%
2024/04/17	2	105.25	12.3	105.20	105.00	-10.3	3,780	-0.27%
2024/04/16	17	107.44	24.1	106.95	104.50	-7.1	3,764	-0.19%
2024/04/15	7	112.00	47	110.85	110.00	-40	3,719	-1.08%
2024/04/12	9	114.78	8.8	114.58	114.50	0.2	3,703	0.01%
2024/04/11	17	114.35	23.8	114.83	113.50	-6.8	3,698	-0.18%
2024/04/10	8.1	118.75	2	118.00	117.50	6.1	3,684	0.17%
2024/04/09	7.1	118.07	15	117.57	117.50	-7.9	3,712	-0.21%
2024/04/08	36	120.06	22.7	120.03	118.00	13.3	3,718	0.36%
2024/04/03	20	120.23	19.7	119.45	119.00	0.3	3,669	0.01%
2024/04/02	218.5	123.62	329.4	122.18	120.50	-110.9	3,630	-3.05%	大買/大賣/鉅額交易
2024/04/01	204.1	119.62	91.1	119.97	124.00	113	3,358	3.37%	大買/鉅額交易
2024/03/29	56.3	115.23	35	114.69	113.00	21.3	3,016	0.71%
2024/03/28	31.2	112.11	7	112.29	111.50	24.2	2,842	0.85%
2024/03/27	0	0.00	3	108.83	109.00	-3	2,777	-0.11%
2024/03/26	3	110.00	13	108.92	109.00	-10	2,790	-0.36%
2024/03/25	30	110.00	35	110.34	109.50	-5	2,803	-0.18%
2024/03/22	23	109.15	12	107.92	109.50	11	2,835	0.39%
2024/03/21	14	108.71	30	107.75	109.00	-16	2,890	-0.55%
2024/03/20	10	109.05	25	109.16	107.00	-15	3,059	-0.49%
2024/03/19	6	107.75	7	107.79	108.00	-1	3,137	-0.03%
2024/03/18	24	107.54	4	107.75	107.50	20	3,172	0.63%
2024/03/15	17	106.68	23.1	106.76	106.50	-6.1	3,214	-0.19%
2024/03/14	30	107.17	16.3	107.67	107.50	13.7	3,330	0.41%
2024/03/13	153	103.76	4	104.25	103.50	149	3,348	4.45%	大買/鉅額交易
2024/03/12	3.1	106.00	8	105.31	105.50	-5	3,379	-0.15%
2024/03/11	2	104.00	4	104.00	104.00	-2	3,469	-0.06%
2024/03/08	9	103.67	14	103.45	102.50	-5	3,657	-0.14%
2024/03/07	15	105.30	27.8	104.91	104.50	-12.8	3,746	-0.34%
2024/03/06	6	107.25	7.7	107.57	107.00	-1.7	3,982	-0.04%
2024/03/05	7	108.43	9.9	108.89	108.00	-2.9	4,272	-0.07%
2024/03/04	4	109.38	4	109.13	109.00	0	4,763	0.00%
2024/03/01	4	111.88	4	111.88	110.50	0	4,872	0.00%
2024/02/29	57	112.95	42	111.55	112.00	15	4,915	0.31%
2024/02/27	11	111.27	70.8	110.26	108.50	-59.8	5,122	-1.17%
2024/02/26	7	111.00	25	110.18	111.50	-18	5,182	-0.35%
2024/02/23	66	111.53	6	111.92	111.50	60	5,212	1.15%
2024/02/22	2	112.75	0	0.00	113.00	2	5,213	0.04%
2024/02/21	18	113.19	4	113.50	113.00	14	5,245	0.27%
2024/02/20	5	112.50	8.2	112.54	112.50	-3.2	5,234	-0.06%
2024/02/19	14	114.00	27.2	113.05	114.00	-13.2	5,224	-0.25%
2024/02/16	27.1	111.90	61.4	111.17	112.50	-34.3	5,225	-0.66%
2024/02/15	15	110.73	2.8	109.73	111.50	12.2	5,289	0.23%
2024/02/05	7	108.21	4.2	108.85	108.00	2.8	5,281	0.05%
2024/02/02	0	0.00	13	108.85	109.00	-13	5,347	-0.24%
2024/02/01	3	108.50	3	108.00	108.00	0	5,405	0.00%
2024/01/31	1	108.50	5	107.80	108.00	-4	5,504	-0.07%
2024/01/30	5	108.70	10.9	109.17	108.00	-5.9	5,591	-0.11%
2024/01/29	8	110.56	9.1	108.33	110.50	-1.1	5,693	-0.02%
2024/01/26	9	108.00	10.1	108.06	108.00	-1.1	5,968	-0.02%
2024/01/25	4	108.88	6.5	109.00	108.50	-2.5	6,316	-0.04%
2024/01/24	2	109.50	3	109.83	109.00	-1	6,635	-0.02%
2024/01/23	0	0.00	7.1	109.51	110.00	-7.1	6,637	-0.11%
2024/01/22	8	108.69	2	109.12	108.00	6	6,635	0.09%
2024/01/19	57	107.32	50.5	107.14	107.50	6.5	6,628	0.10%
2024/01/18	36.1	107.40	92	107.05	107.00	-55.9	6,594	-0.85%
2024/01/17	84	113.29	120.3	110.21	107.00	-36.3	6,572	-0.55%	大賣/
2024/01/16	3	111.83	36	111.42	111.00	-33	6,437	-0.51%
2024/01/15	19	113.45	34.1	112.43	114.50	-15.1	6,419	-0.24%
2024/01/12	4.1	111.00	38.3	110.36	110.00	-34.2	6,378	-0.54%
2024/01/11	4	112.38	30.6	111.56	112.50	-26.6	6,351	-0.42%
2024/01/10	6	111.42	52.6	111.49	111.50	-46.6	6,356	-0.73%
2024/01/09	10	113.45	5	113.30	113.00	5	6,372	0.08%
2024/01/08	6	116.58	24.5	115.17	114.00	-18.5	6,387	-0.29%
2024/01/05	11	115.95	15.7	116.13	116.00	-4.7	6,411	-0.07%
2024/01/04	8.1	117.75	34.9	117.08	116.00	-26.9	6,476	-0.42%
2024/01/03	3.1	118.48	98.3	118.43	118.00	-95.2	6,470	-1.47%
2024/01/02	22	123.61	33.5	121.94	121.00	-11.5	6,421	-0.18%
2023/12/29	25	122.16	41	121.59	123.00	-16	6,388	-0.25%
2023/12/28	52	123.63	17.9	123.08	123.00	34.2	6,380	0.54%
2023/12/27	7	122.57	20	121.80	122.00	-13	6,349	-0.20%
2023/12/26	7	122.50	44.4	122.32	122.50	-37.4	6,324	-0.59%
2023/12/25	32.2	124.30	0	0.00	124.00	32.2	6,276	0.51%
2023/12/22	5	122.30	16.3	122.29	122.00	-11.3	6,259	-0.18%
2023/12/21	9	123.33	69.5	123.17	123.50	-60.5	6,230	-0.97%
2023/12/20	11	124.91	64	124.77	124.50	-53	6,209	-0.85%
2023/12/19	9.2	125.95	76.3	125.60	125.00	-67.1	6,196	-1.08%
2023/12/18	11.1	130.80	325	128.57	128.50	-313.9	6,165	-5.09%	大賣/鉅額交易
2023/12/15	37	131.38	61.1	131.78	130.50	-24	6,163	-0.39%
2023/12/14	144	136.74	73.7	135.48	134.00	70.3	6,053	1.16%	大買/
2023/12/13	52.1	134.50	10	133.75	132.50	42.1	5,999	0.70%
2023/12/12	5.4	132.68	44	134.36	132.00	-38.6	5,991	-0.64%
2023/12/11	157	137.15	102.7	136.62	134.50	54.3	5,960	0.91%	大買/大賣/
2023/12/08	42	132.20	76.6	133.06	132.50	-34.6	5,858	-0.59%
2023/12/07	50	134.79	59.2	133.54	133.00	-9.2	5,800	-0.16%
2023/12/06	31	134.44	80.7	135.17	134.00	-49.7	5,791	-0.86%
2023/12/05	14.1	137.79	288.4	137.65	136.50	-274.3	5,742	-4.78%	大賣/鉅額交易
2023/12/04	138.2	141.87	167	141.16	140.50	-28.8	5,676	-0.51%	大買/大賣/
2023/12/01	437.1	140.62	312.5	138.43	140.00	124.6	5,655	2.20%	大買/大賣/鉅額交易
2023/11/30	258	138.33	571.5	139.20	136.50	-313.5	5,545	-5.65%	大買/大賣/鉅額交易
2023/11/29	1,041.2	137.58	355.9	136.26	139.50	685.4	5,607	12.22%	大買/大賣/鉅額交易
2023/11/28	161.9	125.22	56.7	123.58	127.00	105.1	5,566	1.89%	大買/鉅額交易
2023/11/27	36.1	120.94	153.3	122.40	120.00	-117.2	5,470	-2.14%	大賣/鉅額交易
2023/11/24	343	125.25	133.3	124.93	124.00	209.7	5,395	3.89%	大買/大賣/鉅額交易
2023/11/23	250	121.06	66	120.45	122.00	184	5,097	3.61%	大買/鉅額交易
2023/11/22	193.1	118.19	50.8	118.08	120.00	142.3	4,996	2.85%	大買/鉅額交易
2023/11/21	57	117.40	17.5	116.74	116.50	39.5	4,921	0.80%
2023/11/20	26.2	116.39	38.9	116.41	116.00	-12.7	4,900	-0.26%
2023/11/17	84.2	118.65	12.2	117.44	119.50	72	4,843	1.49%
2023/11/16	21	117.62	37	117.27	117.00	-16	4,848	-0.33%
2023/11/15	46.2	117.90	12	117.25	117.00	34.2	4,832	0.71%
2023/11/14	105.2	116.84	67.1	117.29	116.50	38.1	4,799	0.79%	大買/
2023/11/13	5.4	121.49	26	121.29	121.50	-20.7	4,733	-0.44%
2023/11/10	15	122.33	72	121.08	121.50	-57	4,696	-1.21%
2023/11/09	43	124.50	26	123.79	124.00	17	4,613	0.37%
2023/11/08	33.1	124.01	73.1	124.05	123.50	-40	4,562	-0.88%
2023/11/07	74	124.81	42	124.83	124.50	32	4,481	0.71%
2023/11/06	61.2	123.84	65	122.88	123.50	-3.9	4,397	-0.09%
2023/11/03	129.4	122.39	270	122.28	122.00	-140.6	4,290	-3.28%	大買/大賣/鉅額交易
2023/11/02	425.3	119.21	377	114.44	118.50	48.3	4,019	1.20%	大買/大賣/
2023/11/01	446.1	114.02	299	112.90	111.00	147.1	3,663	4.01%	大買/大賣/鉅額交易
2023/10/31	135	105.72	33	105.20	104.50	102	3,393	3.01%	大買/鉅額交易
2023/10/30	69	104.91	16	102.91	104.50	53	3,398	1.56%
2023/10/27	23.5	103.43	23	103.87	103.00	0.5	3,394	0.01%
2023/10/26	5	104.60	19.8	103.76	103.50	-14.8	3,399	-0.44%
2023/10/25	16	108.97	23	108.61	107.50	-7	3,411	-0.21%
2023/10/24	59.2	108.07	39	106.91	108.50	20.2	3,414	0.59%
2023/10/23	32	106.53	49.1	105.80	106.50	-17.1	3,406	-0.50%
2023/10/20	47	105.94	51	104.46	106.50	-4	3,405	-0.12%
2023/10/19	26.9	106.36	3	105.33	106.00	23.9	3,429	0.70%
2023/10/18	16	106.13	33	105.71	105.50	-17	3,449	-0.49%
2023/10/17	47	108.10	23.5	107.64	107.00	23.5	3,445	0.68%
2023/10/16	23	108.46	23	107.70	108.50	0	3,457	0.00%
2023/10/13	43.5	107.53	47.6	106.29	108.00	-4.1	3,490	-0.12%
2023/10/12	104	105.74	44	105.92	108.00	60	3,510	1.71%	大買/
2023/10/11	33	101.44	5	101.00	102.00	28	3,454	0.81%
2023/10/06	8	100.44	3.3	99.87	99.90	4.7	3,476	0.13%
2023/10/05	11	100.73	2.9	100.33	100.00	8.1	3,482	0.23%
2023/10/04	2	99.30	17.2	99.23	99.30	-15.2	3,489	-0.44%
2023/10/03	1	102.98	6	101.08	100.50	-5	3,477	-0.14%
2023/10/02	8	103.94	8	103.13	103.50	0	3,476	0.00%
2023/09/28	21.5	102.59	33.1	102.15	102.50	-11.6	3,482	-0.33%
2023/09/27	15	102.03	16	100.72	102.00	-1	3,494	-0.03%
2023/09/26	0	0.00	11	102.27	101.50	-11	3,495	-0.31%
2023/09/25	20	103.03	66	103.08	103.00	-46	3,498	-1.31%
2023/09/22	40	101.95	21	100.31	103.50	19	3,520	0.54%
2023/09/21	3.1	100.50	15.8	100.26	99.60	-12.7	3,548	-0.36%
2023/09/20	62.1	104.76	49.5	106.17	103.50	12.6	3,493	0.36%
2023/09/19	62.1	107.00	79	108.29	106.00	-16.9	3,442	-0.49%
2023/09/18	85.4	108.50	85	108.17	108.00	0.4	3,369	0.01%
2023/09/15	60.5	107.81	28	106.61	108.00	32.5	3,331	0.98%
2023/09/14	83	106.60	16	106.16	107.00	67	3,297	2.03%
2023/09/13	91	106.42	43	106.49	105.50	48	3,280	1.46%
2023/09/12	42	106.05	71	105.53	106.00	-29	3,264	-0.89%
2023/09/11	59.1	105.62	53	106.62	105.00	6.1	3,251	0.19%
2023/09/08	52	106.08	39	105.55	106.00	13	3,229	0.40%
2023/09/07	32.2	108.04	51.3	108.06	106.50	-19.1	3,205	-0.60%
2023/09/06	69	108.64	47	106.61	111.00	22	3,129	0.70%
2023/09/05	113.4	108.17	86	107.35	107.50	27.4	3,044	0.90%	大買/
2023/09/04	173	107.91	354.1	109.69	107.00	-181.1	2,971	-6.09%	大買/大賣/鉅額交易
2023/09/01	881.8	106.90	695.3	107.44	108.00	186.5	2,638	7.07%	大買/大賣/鉅額交易
2023/08/31	100.2	97.45	30	97.45	98.60	70.2	2,250	3.12%
2023/08/30	2.2	96.16	1.4	96.22	95.90	0.8	2,274	0.04%
2023/08/29	3.7	95.31	1	95.20	95.80	2.7	2,332	0.11%
2023/08/28	2.7	96.05	1	95.80	94.90	1.7	2,361	0.07%
2023/08/25	0.3	95.00	2	94.75	95.00	-1.7	2,442	-0.07%
2023/08/24	4.9	95.25	6	95.42	95.40	-1.1	2,458	-0.05%
2023/08/23	2.1	96.09	5	96.32	95.50	-2.9	2,473	-0.12%
2023/08/22	5.7	96.70	5	96.12	96.30	0.7	2,500	0.03%
2023/08/21	0	0.00	1	95.90	94.90	-1	2,482	-0.04%
2023/08/18	5.1	95.04	6.1	94.83	94.50	-1	2,490	-0.04%
2023/08/17	6	94.12	9.1	91.96	94.00	-3.1	2,490	-0.12%
2023/08/16	5	90.60	9.6	90.73	91.30	-4.6	2,480	-0.19%
2023/08/15	0	0.00	2	91.10	91.10	-2	2,505	-0.08%
2023/08/14	2	92.10	20.1	91.54	91.10	-18.1	2,540	-0.71%
2023/08/11	7	92.33	6.9	92.04	91.50	0.1	2,558	0.00%
2023/08/10	10.1	90.26	17.7	90.43	90.00	-7.7	2,589	-0.30%
2023/08/09	16.1	90.78	19.6	90.55	90.30	-3.5	2,610	-0.14%
2023/08/08	15.1	91.75	17.8	91.90	91.30	-2.7	2,629	-0.10%
2023/08/07	16.1	92.81	9.6	92.85	92.70	6.4	2,650	0.24%
2023/08/04	9	93.19	4.4	93.44	93.00	4.6	2,678	0.17%
2023/08/02	24	93.57	25.3	94.04	93.30	-1.3	2,678	-0.05%
2023/08/01	13.6	95.97	4.2	95.11	94.70	9.4	2,797	0.34%
2023/07/31	4	95.65	34.9	95.04	94.90	-30.9	2,977	-1.04%
2023/07/28	15	96.47	65.7	93.82	95.70	-50.7	2,962	-1.71%
2023/07/27	71.5	95.63	119	94.97	95.90	-47.5	2,936	-1.62%	大賣/
2023/07/26	11	93.95	21.1	93.90	94.00	-10.1	2,922	-0.35%
2023/07/25	7.2	94.88	6.1	95.04	95.00	1	2,934	0.04%
2023/07/24	16	94.64	24	95.11	94.10	-7.9	2,945	-0.27%
2023/07/21	36	97.45	40.5	98.46	97.30	-4.5	2,935	-0.15%
2023/07/20	23	99.63	44	98.87	99.80	-21	2,954	-0.71%
2023/07/19	7.1	100.35	4	99.70	98.50	3.1	2,970	0.10%
2023/07/18	36	99.87	30	100.19	99.30	6	3,009	0.20%
2023/07/17	41	99.47	12.8	98.26	100.50	28.2	2,991	0.94%
2023/07/14	14	97.94	1	97.70	97.90	13	2,973	0.44%
2023/07/13	10	96.55	2	96.95	96.40	8	3,004	0.27%
2023/07/12	2	96.20	15	95.77	95.60	-13	3,029	-0.43%
2023/07/11	4	96.60	10.1	95.52	96.60	-6.1	3,173	-0.19%
2023/07/10	2	94.30	3.2	95.35	94.30	-1.2	3,359	-0.04%
2023/07/07	16	94.43	4.4	94.53	94.70	11.6	3,602	0.32%
2023/07/06	5	95.44	6.8	95.37	94.80	-1.8	3,681	-0.05%
2023/07/05	2	97.05	3.1	96.72	96.10	-1.1	3,830	-0.03%
2023/07/04	5	96.30	2	96.65	96.60	3	3,818	0.08%
2023/07/03	12.1	96.81	0.2	96.69	96.50	11.9	3,832	0.31%
2023/06/30	3	95.37	7.1	96.15	95.40	-4.1	3,864	-0.10%
2023/06/29	27.1	96.76	4	97.13	96.80	23.1	3,841	0.60%
2023/06/28	5	93.74	153.5	93.51	93.70	-148.5	3,778	-3.93%	大賣/鉅額交易
2023/06/27	7	94.07	11.8	94.24	93.60	-4.8	3,781	-0.13%
2023/06/26	5	94.62	5.1	94.48	94.80	-0.1	3,767	0.00%
2023/06/21	10	95.49	16.3	96.17	94.90	-6.3	3,782	-0.17%
2023/06/20	4	94.90	8.5	95.14	94.80	-4.5	3,767	-0.12%
2023/06/19	25	95.77	1.3	96.06	95.30	23.7	3,758	0.63%
2023/06/16	12	95.71	12.1	96.07	95.80	-0.1	3,753	0.00%
2023/06/15	11	96.59	10.3	96.30	96.80	0.7	3,729	0.02%
2023/06/14	8	96.05	17.5	96.23	95.70	-9.5	3,742	-0.25%
2023/06/13	7	95.36	7.6	95.65	96.10	-0.6	3,752	-0.02%
2023/06/12	17	94.64	18.3	94.80	94.80	-1.3	3,752	-0.04%
2023/06/09	17	95.58	8.3	95.82	96.10	8.7	3,703	0.23%
2023/06/08	26.3	95.81	38.2	95.48	95.10	-11.9	3,694	-0.32%
2023/06/07	7.1	99.16	5.6	99.22	99.10	1.5	3,651	0.04%
2023/06/06	4.1	101.05	20.2	101.33	99.00	-16.1	3,634	-0.44%
2023/06/05	34.1	105.44	55	104.08	104.50	-20.9	3,576	-0.58%
2023/06/02	327.1	105.36	8.2	105.11	105.50	318.9	3,542	9.00%	大買/鉅額交易
2023/06/01	5	103.40	41	103.11	102.50	-36	3,538	-1.02%
2023/05/31	63	103.13	2	103.75	104.00	61	3,541	1.72%
2023/05/30	0	0.00	30	100.17	100.00	-30	3,488	-0.86%
2023/05/29	2	101.50	6	100.50	101.00	-4	3,544	-0.11%
2023/05/26	14.4	99.89	4	100.00	100.50	10.4	3,572	0.29%
2023/05/25	4	99.53	5	99.42	99.50	-1	3,578	-0.03%
2023/05/24	4	99.70	6	99.47	100.00	-2	3,610	-0.06%
2023/05/23	2	99.60	24.5	99.72	100.00	-22.5	3,626	-0.62%
2023/05/22	36	100.66	8	99.96	100.50	28	3,656	0.77%
2023/05/19	2	99.60	3	100.33	98.60	-1	3,757	-0.03%
2023/05/18	10	99.98	7	99.66	100.00	3	3,904	0.08%
2023/05/17	2	99.05	19	99.03	98.40	-17	3,903	-0.44%
2023/05/16	35	98.10	37	96.22	98.20	-2	3,933	-0.05%
2023/05/15	36	94.83	39.7	94.77	95.20	-3.7	3,896	-0.10%
2023/05/12	9	95.70	18.1	95.70	95.70	-9.1	3,887	-0.23%
2023/05/11	45	96.68	52.4	99.26	96.60	-7.4	3,945	-0.19%
2023/05/10	3.1	99.17	35.1	99.00	98.70	-32.1	3,936	-0.81%
2023/05/09	12	99.03	30.3	98.71	99.00	-18.3	3,924	-0.47%
2023/05/08	52	100.33	195.5	102.58	99.80	-143.5	3,908	-3.67%	大賣/鉅額交易
2023/05/05	214.1	101.65	17.1	100.29	102.00	197	3,817	5.16%	大買/鉅額交易
2023/05/04	11	94.25	15.7	93.99	94.30	-4.7	3,859	-0.12%
2023/05/03	5.7	94.64	10.4	94.77	94.60	-4.7	4,051	-0.12%
2023/05/02	12	95.90	92.7	95.80	95.90	-80.7	4,090	-1.97%
2023/04/28	27	96.00	7.3	95.59	95.40	19.7	4,112	0.48%
2023/04/27	13.1	93.41	19.3	93.00	93.70	-6.2	4,077	-0.15%
2023/04/26	8.4	93.65	12.9	93.90	94.00	-4.5	4,061	-0.11%
2023/04/25	16.1	94.13	105.9	93.73	93.30	-89.8	4,030	-2.23%	大賣/
2023/04/24	9.1	97.09	8.4	97.92	96.70	0.7	3,990	0.02%
2023/04/21	13.2	98.38	21.3	99.27	97.10	-8.1	3,959	-0.20%
2023/04/20	15	103.93	29.1	103.72	102.00	-14.1	3,892	-0.36%
2023/04/19	28.2	106.18	128.4	105.23	103.00	-100.2	3,884	-2.58%	大賣/
2023/04/18	88.9	108.17	104.7	107.72	106.00	-15.8	3,843	-0.41%	大賣/
2023/04/17	104	108.57	170	107.99	107.00	-66	3,789	-1.74%	大買/大賣/
2023/04/14	103.3	111.70	117.1	110.51	110.50	-13.8	3,725	-0.37%	大買/大賣/
2023/04/13	43.1	110.59	138.4	110.30	109.00	-95.3	3,574	-2.66%	大賣/
2023/04/12	317.7	105.97	170.2	103.48	110.00	147.5	3,373	4.37%	大買/大賣/鉅額交易
2023/04/11	71.7	102.07	129	101.76	102.50	-57.3	3,130	-1.83%	大賣/
2023/04/10	495.8	101.48	83.8	101.55	100.00	412	3,037	13.56%	大買/鉅額交易
2023/04/07	10	94.35	5.6	94.66	94.70	4.4	2,876	0.15%
2023/04/06	11	94.45	10.8	94.78	94.70	0.2	2,867	0.01%
2023/03/31	7	97.56	2.2	98.06	96.70	4.8	2,850	0.17%
2023/03/30	35	95.70	9	95.01	95.50	26	2,825	0.92%
2023/03/29	15	94.06	15.3	94.53	94.10	-0.3	2,840	-0.01%
2023/03/28	2	94.65	7.2	95.51	94.80	-5.2	2,858	-0.18%
2023/03/27	2	96.85	62	96.91	96.60	-60	2,868	-2.09%
2023/03/24	30	97.97	17	97.29	98.00	13	2,895	0.45%
2023/03/23	5.9	96.72	22.8	96.36	96.20	-16.9	2,865	-0.59%
2023/03/22	3	94.77	1	95.20	95.20	2	2,848	0.07%
2023/03/21	1	95.10	0.1	94.60	94.20	0.9	2,870	0.03%
2023/03/20	4	93.97	1	93.91	94.10	3	2,897	0.10%
2023/03/17	4	93.43	287	92.95	92.90	-283	2,906	-9.74%	大賣/鉅額交易
2023/03/16	14.5	93.10	8.7	93.28	92.90	5.9	2,893	0.20%
2023/03/15	4	94.20	76.7	94.55	94.70	-72.7	2,884	-2.52%
2023/03/14	7	93.70	13.3	93.77	93.50	-6.3	2,882	-0.22%
2023/03/13	18.1	93.91	11.2	94.57	95.00	6.9	2,909	0.24%
2023/03/10	9.1	96.33	108.8	96.04	95.30	-99.7	2,904	-3.43%	大賣/
2023/03/09	4	98.88	23.4	99.33	98.70	-19.4	2,871	-0.67%
2023/03/08	40.2	101.10	24.2	100.92	100.50	16	2,855	0.56%
2023/03/07	11.6	102.35	14.1	102.28	102.00	-2.5	2,838	-0.09%
2023/03/06	57	100.61	39	101.31	102.00	18	2,805	0.64%
2023/03/03	15	98.38	11	97.54	97.60	4	2,749	0.15%
2023/03/02	10	96.04	10.2	96.28	95.90	-0.2	2,722	-0.01%
2023/03/01	38	96.89	54.1	96.97	97.10	-16.1	2,690	-0.60%
2023/02/24	58	100.75	6	100.42	100.50	52	2,619	1.98%
2023/02/23	44	100.82	21	99.05	101.00	23	2,578	0.89%
2023/02/22	6	98.40	20	98.78	98.10	-14	2,553	-0.55%
2023/02/21	4.1	101.99	33	101.38	101.00	-29	2,515	-1.15%
2023/02/20	7	101.43	42	100.68	100.50	-35	2,502	-1.40%
2023/02/17	102	101.02	331	99.89	101.00	-229	2,476	-9.25%	大買/大賣/鉅額交易
2023/02/16	361	99.51	45.1	98.09	100.50	315.9	2,360	13.39%	大買/鉅額交易
2023/02/15	5	95.10	10	94.78	93.90	-5	2,239	-0.22%
2023/02/14	113	95.28	31	94.14	95.70	82	2,217	3.70%	大買/
2023/02/13	45	92.81	19	92.69	93.70	26	2,211	1.18%
2023/02/10	2	93.65	8	94.11	93.00	-6	2,224	-0.27%
2023/02/09	5	95.48	25	94.97	94.80	-20	2,220	-0.90%
2023/02/08	29	98.67	18	99.10	98.70	11	2,154	0.51%
2023/02/07	26	98.47	23	98.16	98.50	3	2,151	0.14%
2023/02/06	2	100.05	29	98.98	98.70	-27	2,182	-1.24%
2023/02/03	19	100.79	6	101.00	100.00	13	2,200	0.59%
2023/02/02	45	101.36	43.1	100.79	101.50	1.9	2,212	0.09%
2023/02/01	128	97.01	17.1	97.63	98.80	110.9	2,022	5.48%	大買/鉅額交易
2023/01/31	26	89.17	4	88.70	89.90	22	1,830	1.20%
2023/01/30	8	87.23	4	86.60	87.70	4	1,790	0.22%
2023/01/17	2	83.80	3	83.57	84.00	-1	1,776	-0.06%
2023/01/16	0	0.00	3	85.70	84.50	-3	1,794	-0.17%
2023/01/13	1	84.00	1	84.10	84.10	0	1,796	0.00%
2023/01/12	5	85.94	4	85.90	85.80	1	1,816	0.06%
2023/01/11	2	86.90	3	85.60	85.60	-1	1,832	-0.05%
2023/01/10	2	85.90	1	84.80	86.00	1	1,854	0.05%
2023/01/09	6	84.80	7.1	84.77	85.60	-1.1	1,859	-0.06%
2023/01/06	0	0.00	1	81.70	82.40	-1	1,844	-0.05%
2023/01/05	1	81.20	0	0.00	81.00	1	1,850	0.05%
2023/01/04	1	80.70	0	0.00	80.90	1	1,856	0.05%
2023/01/03	0	0.00	1	79.30	79.20	-1	1,859	-0.05%
2022/12/30	2	79.00	3	79.40	79.00	-1	1,868	-0.05%
2022/12/29	2	77.75	0	0.00	78.20	2	1,880	0.11%
2022/12/28	0.1	78.70	2	78.80	78.50	-1.9	1,898	-0.10%
2022/12/26	0	0.00	1	78.70	79.00	-1	1,930	-0.05%
2022/12/23	2.1	77.91	3	78.10	78.70	-1	1,957	-0.05%
2022/12/22	2	80.00	1	79.90	79.80	1	1,986	0.05%
2022/12/21	3	77.77	3	78.00	77.50	0	1,990	0.00%
2022/12/20	1	78.00	10	79.03	78.00	-9	1,984	-0.45%
2022/12/19	1	80.20	0	0.00	80.50	1	1,998	0.05%
2022/12/16	3	80.70	7	81.19	81.00	-4	1,986	-0.20%
2022/12/15	2	83.10	1	83.20	82.80	1	1,961	0.05%
2022/12/14	1	82.40	2	82.80	83.20	-1	1,983	-0.05%
2022/12/13	0	0.00	2	82.30	81.90	-2	1,988	-0.10%
2022/12/12	8	83.35	8	82.04	84.50	0	1,974	0.00%
2022/12/09	13	82.16	13	82.69	82.10	0	1,964	0.00%
2022/12/08	2	82.35	5	82.14	82.40	-3	1,972	-0.15%
2022/12/07	1	83.40	34	84.16	83.40	-33	1,966	-1.68%
2022/12/06	25	86.71	14	87.54	85.80	11	1,964	0.56%
2022/12/05	17	89.99	4	89.95	89.00	13	1,998	0.65%
2022/12/02	1	88.00	2	88.60	88.40	-1	2,000	-0.05%
2022/12/01	25	88.60	6	87.95	87.90	19	1,998	0.95%
2022/11/30	1	85.60	0	0.00	87.30	1	1,984	0.05%
2022/11/29	6	85.23	2	84.60	85.40	4	1,979	0.20%
2022/11/28	1	83.90	3	84.20	84.10	-2	1,976	-0.10%
2022/11/25	3	86.23	0	86.10	85.20	3	1,987	0.15%
2022/11/24	1	86.30	0	0.00	86.40	1	1,993	0.05%
2022/11/23	1	84.80	10	84.50	84.20	-9	1,994	-0.45%
2022/11/22	8	84.70	8	84.80	84.70	0	2,018	0.00%
2022/11/21	7	85.27	12	86.18	85.20	-5	2,018	-0.25%
2022/11/18	7	87.16	6	88.20	86.90	1	2,012	0.05%
2022/11/17	3	87.70	1	88.40	88.40	2	2,003	0.10%
2022/11/16	1	87.30	1	87.80	87.30	0	1,996	0.00%
2022/11/15	7	88.19	12	88.33	88.40	-5	1,980	-0.25%
2022/11/14	2	86.30	0	0.00	86.60	2	1,965	0.10%
2022/11/11	0	0.00	1	86.10	85.60	-1	1,977	-0.05%
2022/11/10	0	0.00	1	84.30	84.70	-1	1,929	-0.05%
2022/11/09	4	84.08	0	0.00	84.10	4	1,921	0.21%
2022/11/07	13	81.35	13	81.92	81.40	0	1,855	0.00%
2022/11/04	14	81.70	15	80.08	81.70	-1	1,840	-0.05%
2022/11/03	2	80.80	0	0.00	80.60	2	1,832	0.11%
2022/11/02	0	79.90	0	0.00	79.50	0	1,824	0.00%
2022/11/01	1	80.43	5	81.36	81.50	-4	1,785	-0.22%
2022/10/31	2	74.50	3	76.23	79.00	-1	1,729	-0.06%
2022/10/28	1	74.10	1	74.70	73.10	0	1,671	0.00%
2022/10/27	2	78.65	1	78.70	79.00	1	1,631	0.06%
2022/10/26	16	77.00	19	76.66	77.00	-3	1,639	-0.18%
2022/10/25	32	77.28	29	76.92	77.00	3	1,637	0.18%
2022/10/24	0	0.00	1	75.80	76.80	-1	1,620	-0.06%
2022/10/20	11	75.30	13	76.43	75.30	-2	1,606	-0.12%
2022/10/19	3	78.30	4	77.88	78.00	-1	1,591	-0.06%
2022/10/18	5	78.68	4	77.45	79.00	1	1,565	0.06%
2022/10/17	6	76.18	3	74.63	76.90	3	1,562	0.19%
2022/10/14	2	75.05	0	0.00	75.30	2	1,580	0.13%
2022/10/13	7	71.90	7	74.00	71.90	0	1,593	0.00%
2022/10/07	0	0.00	2	78.00	78.40	-2	1,620	-0.12%
2022/10/06	0	0.00	23	79.00	78.90	-23	1,637	-1.40%
2022/10/05	1	78.10	1	78.40	78.20	0	1,639	0.00%
2022/10/04	3	76.23	3	76.30	76.90	0	1,638	0.00%
2022/10/03	11	74.00	12	73.23	74.00	-1	1,648	-0.06%
2022/09/30	82	73.73	6	73.03	74.50	76	1,688	4.50%
2022/09/29	6	75.97	3	74.90	75.20	3	1,690	0.18%
2022/09/28	0	74.20	2	73.95	73.30	-2	1,679	-0.12%
2022/09/27	0	0.00	30	77.60	78.10	-30	1,687	-1.78%
2022/09/26	4	77.26	1	79.20	77.00	3	1,720	0.17%
2022/09/23	0	83.40	10	83.30	83.40	-10	1,758	-0.57%
2022/09/22	0	83.90	0	0.00	84.30	0	1,779	0.00%
2022/09/21	0	0.00	10	85.41	85.40	-10	1,782	-0.56%
2022/09/20	5	86.60	0	0.00	86.60	5	1,763	0.28%
2022/09/19	9	87.20	9	88.20	87.20	0	1,758	0.00%
2022/09/16	13	88.45	23	89.13	88.40	-10	1,762	-0.57%
2022/09/15	10	90.50	10	91.50	90.50	0	1,767	0.00%
2022/09/14	0	0.00	2	90.90	91.60	-2	1,772	-0.11%
2022/09/13	0	0.00	1	92.90	92.90	-1	1,776	-0.06%
2022/09/12	2	92.50	1.7	92.59	92.90	0.3	1,817	0.02%
2022/09/08	1	84.90	21	85.66	87.40	-20	1,799	-1.11%
2022/09/07	5	84.44	0	0.00	84.20	5	1,786	0.28%
2022/09/06	0.1	86.00	0	0.00	86.00	0.1	1,814	0.01%
2022/09/05	0.1	89.50	17	87.61	87.40	-17	1,820	-0.93%
2022/09/02	7.1	90.28	3	90.13	89.90	4.1	1,830	0.22%
2022/09/01	2	90.70	9	90.59	90.20	-7	1,837	-0.38%
2022/08/31	3	92.13	54	91.59	93.00	-51	1,821	-2.80%
2022/08/30	23	91.23	1	90.50	91.60	22	1,817	1.21%
2022/08/29	4	90.73	2	91.80	90.20	2	1,819	0.11%
2022/08/26	4	94.95	1	94.60	95.00	3	1,823	0.16%
2022/08/23	2	92.45	0	0.00	92.60	2	1,860	0.11%
2022/08/22	5	94.32	1	94.20	93.90	4	1,915	0.21%
2022/08/19	3	94.37	2	92.90	94.80	1	1,950	0.05%
2022/08/18	4	92.95	2	93.70	93.40	2	1,949	0.10%
2022/08/17	0.1	93.50	5	94.42	94.80	-5	1,934	-0.26%
2022/08/16	0	0.00	6	94.57	93.40	-6	1,923	-0.31%
2022/08/12	4	93.10	0	0.00	93.50	4	1,913	0.21%
2022/08/11	0	0.00	0.2	91.53	91.50	-0.2	1,917	-0.01%
2022/08/10	0	0.00	6.2	89.90	89.50	-6.2	1,954	-0.31%
2022/08/09	0.1	93.00	0	0.00	93.90	0.1	1,976	0.00%
2022/08/08	0	0.00	45	94.00	94.00	-45	1,963	-2.29%
2022/08/03	20	96.88	1	97.10	96.40	19	2,033	0.93%
2022/08/02	6	95.63	25	95.52	96.00	-19	2,068	-0.92%
2022/08/01	0	99.90	0	0.00	99.40	0	2,112	0.00%
2022/07/29	0	0.00	2	101.00	101.50	-2	2,144	-0.09%
2022/07/28	1	101.00	0	0.00	101.00	1	2,169	0.05%
2022/07/26	0	0.00	3	100.33	99.50	-3	2,220	-0.14%
2022/07/22	3	103.50	8	101.56	102.00	-5	2,232	-0.22%
2022/07/21	10	102.30	1	102.50	102.50	9	2,237	0.40%
2022/07/20	6	100.83	26	99.72	98.80	-20	2,209	-0.91%
2022/07/19	22	100.81	7	100.07	99.90	15	2,217	0.68%
2022/07/18	0.1	97.00	0	0.00	99.00	0.1	2,197	0.00%
2022/07/15	0	0.00	5	96.16	96.30	-5	2,184	-0.23%
2022/07/14	6	95.58	6	91.45	95.90	0	2,225	0.00%
2022/07/13	1	93.60	0	0.00	92.00	1	2,215	0.05%
2022/07/12	0	0.00	3	91.07	90.00	-3	2,209	-0.14%
2022/07/11	1	92.00	2	92.90	91.50	-1	2,197	-0.05%
2022/07/08	5	96.06	0	95.70	94.50	5	2,180	0.23%
2022/07/07	12	90.70	10	88.38	91.40	2	2,129	0.09%
2022/07/06	1	88.10	0	0.00	87.60	1	2,123	0.05%
2022/07/04	0	0.00	2	84.95	85.80	-2	2,128	-0.09%
2022/07/01	6	83.75	3	86.00	82.70	3	2,102	0.14%
2022/06/30	0.1	89.92	0	0.00	89.70	0.1	2,029	0.01%
2022/06/29	0	93.80	0	0.00	93.10	0	2,000	0.00%
2022/06/27	10	96.26	1	97.20	97.90	9	1,996	0.45%
2022/06/24	43	95.48	20	95.48	95.00	23	1,995	1.15%
2022/06/23	10	94.00	11	93.90	93.60	-1	1,987	-0.05%
2022/06/22	0	0.00	3	93.50	93.10	-3	1,977	-0.15%
2022/06/21	0	97.77	15	97.41	97.70	-15	1,959	-0.76%
2022/06/20	0	0.00	20	96.74	94.50	-20	1,961	-1.02%
2022/06/17	12	102.37	4	101.13	100.50	8	1,903	0.42%
2022/06/16	0	0.00	17	105.76	103.00	-17	1,869	-0.91%
2022/06/15	5	107.20	48.2	105.99	105.50	-43.2	1,869	-2.31%
2022/06/14	20.1	107.62	1	106.50	107.50	19.1	1,882	1.01%
2022/06/13	0	108.50	0	0.00	107.00	0	1,903	0.00%
2022/06/10	0.2	114.75	2	114.50	113.50	-1.8	1,898	-0.09%
2022/06/08	7	117.79	7	119.07	118.00	0	1,893	0.00%
2022/06/07	3	118.33	43	118.23	118.00	-40	1,903	-2.10%
2022/06/06	46	119.98	5	120.00	120.00	41	1,916	2.14%
2022/06/02	21	118.26	0	0.00	118.00	21	1,928	1.09%
2022/06/01	10	116.50	11	116.00	116.50	-1	1,952	-0.05%
2022/05/31	1.1	116.00	7.9	116.00	116.00	-6.8	1,951	-0.35%
2022/05/30	14.1	118.99	55	116.78	116.50	-40.9	1,952	-2.10%
2022/05/27	44	115.20	5	114.00	116.00	39	1,899	2.05%
2022/05/26	16	112.97	2	113.00	111.00	14	1,893	0.74%
2022/05/25	1	112.00	0	0.00	111.00	1	1,904	0.05%
2022/05/24	1	110.50	4	110.38	108.00	-3	1,942	-0.15%
2022/05/23	12	111.46	14	112.32	111.50	-2	1,969	-0.10%
2022/05/20	1	111.00	6	111.67	111.50	-5	2,002	-0.25%
2022/05/19	1	111.00	10	110.00	111.00	-9	2,006	-0.45%
2022/05/18	3	113.67	52	112.89	113.00	-49	2,013	-2.43%
2022/05/17	62	110.52	1	107.00	112.50	61	1,983	3.07%
2022/05/16	0.1	108.00	4	106.88	106.50	-3.9	1,962	-0.20%
2022/05/13	4	105.50	3	106.00	106.50	1	1,960	0.05%
2022/05/12	22	107.23	1	105.50	104.00	21	1,959	1.07%
2022/05/11	2	106.50	8	107.25	107.00	-6	1,937	-0.31%
2022/05/10	6	108.33	15	108.77	109.50	-9	1,916	-0.47%
2022/05/09	3	109.00	66	108.10	108.50	-63	1,890	-3.33%
2022/05/06	2	113.50	13	114.08	113.00	-11	1,844	-0.60%
2022/05/05	2	118.75	1	117.50	118.00	1	1,829	0.05%
2022/05/04	2	118.25	40	118.01	117.50	-38	1,823	-2.08%
2022/05/03	28	122.64	0	0.00	123.50	28	1,783	1.57%
2022/04/29	1	123.00	0	0.00	122.50	1	1,790	0.06%
2022/04/27	0	0.00	7	118.07	121.00	-7	1,787	-0.39%
2022/04/26	2	122.00	1	121.00	121.00	1	1,777	0.06%
2022/04/25	5	123.00	9	123.61	121.50	-4	1,827	-0.22%
2022/04/22	16	128.38	11	129.50	129.00	5	1,809	0.28%
2022/04/21	0	0.00	7	130.71	132.00	-7	1,832	-0.38%
2022/04/20	5	128.00	16	129.00	129.00	-11	1,853	-0.59%
2022/04/19	13	129.50	0	0.00	129.50	13	1,855	0.70%
2022/04/18	1	129.50	3	128.00	128.00	-2	1,927	-0.10%
2022/04/15	1	129.00	10	128.90	129.00	-9	1,936	-0.46%
2022/04/14	0	0.00	8	132.44	131.50	-8	1,985	-0.40%
2022/04/13	1	130.50	4	129.75	132.00	-3	2,013	-0.15%
2022/04/12	0	128.27	4	128.00	128.00	-4	2,103	-0.19%
2022/04/11	8.1	132.15	8	129.81	128.50	0.1	2,361	0.00%
2022/04/08	1	136.00	2	136.00	136.00	-1	2,391	-0.04%
2022/04/06	0	0.00	3	139.00	139.50	-3	2,384	-0.13%
2022/04/01	0	0.00	7	140.21	141.00	-7	2,389	-0.29%
2022/03/31	0	0.00	16	143.28	142.00	-16	2,416	-0.66%
2022/03/30	21	143.62	17	144.00	143.50	4	2,449	0.16%
2022/03/29	2	140.50	4	139.00	141.00	-2	2,473	-0.08%
2022/03/28	5	140.00	2	138.50	140.00	3	2,517	0.12%
2022/03/25	37	141.92	14	141.86	141.00	23	2,537	0.91%
2022/03/24	12	144.08	2	143.50	144.00	10	2,548	0.39%
2022/03/23	3	146.17	9	145.28	145.00	-6	2,577	-0.23%
2022/03/22	12	144.67	1	144.00	145.00	11	2,617	0.42%
2022/03/21	0	0.00	15	144.17	144.00	-15	2,726	-0.55%
2022/03/18	4	142.38	35	142.37	144.00	-31	2,776	-1.12%
2022/03/17	27	142.43	4	140.63	144.50	23	2,810	0.82%
2022/03/16	9	136.89	33	137.24	136.00	-24	2,793	-0.86%
2022/03/15	4	138.50	2	138.50	138.50	2	2,798	0.07%
2022/03/14	10	141.00	13	141.46	141.50	-3	2,835	-0.11%
2022/03/11	6	140.08	4	141.50	141.50	2	2,949	0.07%
2022/03/10	31	143.26	10	143.00	142.50	21	2,981	0.70%
2022/03/09	15	139.83	11	139.45	139.50	4	3,012	0.13%
2022/03/08	0	0.00	6	140.83	138.00	-6	3,068	-0.20%
2022/03/07	19	142.42	20	143.18	142.00	-1	3,125	-0.03%
2022/03/04	8	148.50	2	148.00	148.00	6	3,559	0.17%
2022/03/03	5	150.50	17	150.50	150.00	-12	3,658	-0.33%
2022/03/02	34	150.01	30	149.82	151.00	4	3,710	0.11%
2022/03/01	48	151.75	2	150.50	151.00	46	3,751	1.23%
2022/02/25	6	147.83	6	146.83	146.00	0	3,827	0.00%
2022/02/24	7.3	149.25	15	148.77	146.50	-7.7	3,894	-0.20%
2022/02/23	1.1	151.50	7	150.93	151.50	-5.9	3,966	-0.15%
2022/02/22	2.1	154.00	45	153.47	153.50	-42.9	4,041	-1.06%
2022/02/21	14	157.00	9.2	156.09	157.50	4.8	4,181	0.11%
2022/02/18	37	155.96	5	156.40	157.00	32	4,352	0.74%
2022/02/17	15	160.83	8	158.50	158.50	7	4,386	0.16%
2022/02/16	8	158.56	22.1	157.66	158.50	-14.1	4,434	-0.32%
2022/02/15	2	156.50	1	155.00	155.00	1	4,472	0.02%
2022/02/14	1.1	156.86	50	155.00	154.50	-48.9	4,496	-1.09%
2022/02/11	38	158.54	5	157.40	159.50	33	4,542	0.73%
2022/02/10	33	158.50	10	158.90	158.50	23	4,635	0.50%
2022/02/09	11	158.00	16	157.53	158.50	-5	4,670	-0.11%
2022/02/08	30	156.60	14	156.07	156.50	16	4,725	0.34%
2022/02/07	31	153.74	6	152.33	153.50	25	4,964	0.50%
2022/01/26	5	150.80	15	151.40	150.50	-10	5,156	-0.19%
2022/01/25	13	152.42	5	152.40	151.00	8	5,207	0.15%
2022/01/24	3	152.00	8	152.13	154.00	-5	5,208	-0.10%
2022/01/21	9	155.83	27	155.54	155.50	-18	5,227	-0.34%
2022/01/20	19	157.97	16	156.28	158.50	3	5,272	0.06%
2022/01/19	64	157.38	15	156.30	156.50	49	5,293	0.93%
2022/01/18	36	160.69	48	160.83	157.50	-12	5,301	-0.23%
2022/01/17	55	156.95	7	156.14	157.00	48	5,263	0.91%
2022/01/14	4	152.88	2	151.50	154.50	2	5,266	0.04%
2022/01/13	11.1	155.45	10.1	154.18	154.50	1	5,271	0.02%
2022/01/12	14	160.50	11	159.32	156.00	3	5,279	0.06%
2022/01/11	21.2	161.10	159	160.85	160.50	-137.8	5,269	-2.62%	大賣/鉅額交易
2022/01/10	16	167.41	40	167.88	167.50	-24	5,210	-0.46%
2022/01/07	15	168.80	218	167.49	167.00	-203	5,231	-3.88%	大賣/鉅額交易
2022/01/06	2	170.00	12	170.88	171.50	-10	5,233	-0.19%
2022/01/05	28	175.00	77	174.40	173.00	-49	5,265	-0.93%
2022/01/04	438	176.75	79	176.09	177.00	359	5,217	6.88%	大買/鉅額交易
2022/01/03	63	169.95	14	168.46	171.00	49	4,972	0.99%
2021/12/29	1	167.50	0	0.00	166.50	1	5,008	0.02%
2021/12/28	3	167.83	24	167.90	167.50	-21	5,039	-0.42%
2021/12/27	13	167.62	1	167.00	167.00	12	5,057	0.24%
2021/12/24	5	166.60	5	167.80	166.00	0	5,096	0.00%
2021/12/23	9	169.22	30	169.22	169.00	-21	5,131	-0.41%
2021/12/22	29	169.38	9	167.83	169.00	20	5,181	0.39%
2021/12/21	36	167.22	4	166.63	167.00	32	5,179	0.62%
2021/12/20	5	166.10	5.2	165.62	165.00	-0.2	5,171	0.00%
2021/12/17	6	165.83	2	165.75	166.50	4	5,157	0.08%
2021/12/16	18	167.28	15	167.50	166.00	3	5,136	0.06%
2021/12/15	56	168.05	13	167.00	167.50	43	5,114	0.84%
2021/12/14	18	163.11	15	161.60	162.50	3	5,024	0.06%
2021/12/13	28.1	164.02	12	162.46	162.00	16.1	5,000	0.32%
2021/12/10	5	164.80	33	163.65	164.00	-28	4,978	-0.56%
2021/12/09	43	166.28	14	165.96	167.00	29	4,960	0.58%
2021/12/08	27	166.02	5	165.00	164.00	22	4,937	0.45%
2021/12/07	4	165.50	12	165.13	164.00	-8	4,901	-0.16%
2021/12/06	8	170.75	11	170.00	169.00	-3	4,809	-0.06%
2021/12/03	25	172.38	1	172.00	172.50	24	4,804	0.50%
2021/12/02	6.1	174.10	33	174.88	171.00	-26.9	4,774	-0.56%
2021/12/01	12	175.33	29	174.83	174.50	-17	4,705	-0.36%
2021/11/30	57	176.46	87	177.04	173.50	-30	4,614	-0.65%
2021/11/29	52	175.27	71	169.93	176.00	-19	4,155	-0.46%
2021/11/26	7	175.07	52.8	174.68	173.00	-45.8	4,068	-1.13%
2021/11/25	38	178.67	58	179.66	178.50	-20	4,027	-0.50%
2021/11/24	26	180.15	9	176.72	179.50	17	3,993	0.43%
2021/11/23	19	180.58	68	181.51	180.00	-49	3,928	-1.25%
2021/11/22	44	182.00	10	181.20	183.50	34	3,864	0.88%
2021/11/19	28.1	176.98	25.1	177.04	177.50	3	3,775	0.08%
2021/11/18	55	175.16	57.1	174.61	175.00	-2.1	3,691	-0.06%
2021/11/17	90	168.44	33	167.29	171.00	57	3,533	1.61%
2021/11/16	21	160.67	18	160.14	160.50	3	3,392	0.09%
2021/11/15	10	160.10	3	159.83	160.00	7	3,437	0.20%
2021/11/12	12	155.25	6	155.08	154.50	6	3,408	0.18%
2021/11/11	22	157.00	31	156.81	156.50	-9	3,375	-0.27%
2021/11/10	56	159.30	73	159.04	159.00	-17	3,368	-0.50%
2021/11/09	87	156.45	33	153.09	159.00	54	3,360	1.61%
2021/11/08	18	151.33	11	150.77	151.50	7	3,263	0.21%
2021/11/05	27	154.41	9	155.89	154.00	18	3,245	0.55%
2021/11/04	43.1	159.58	78	159.78	157.50	-35	3,204	-1.09%
2021/11/03	59	157.46	121	155.87	158.00	-62	2,986	-2.08%	大賣/
2021/11/02	14.1	146.81	4	143.50	144.00	10.1	2,795	0.36%
2021/11/01	1	150.00	53	150.45	150.00	-52	2,739	-1.90%
2021/10/29	9	151.39	25.1	151.46	151.00	-16.1	2,726	-0.59%
2021/10/28	10.5	153.45	17	153.88	153.50	-6.5	2,728	-0.24%
2021/10/27	14	150.61	8	149.13	151.50	6	2,699	0.22%
2021/10/26	8	151.50	4	151.88	150.50	4	2,695	0.15%
2021/10/25	8	151.44	6	150.50	151.50	2	2,686	0.07%
2021/10/22	1	149.00	6	147.58	149.00	-5	2,717	-0.18%
2021/10/21	1.3	148.34	6	147.75	147.50	-4.7	2,735	-0.17%
2021/10/20	30	147.23	44.1	145.21	147.50	-14.1	2,728	-0.52%
2021/10/19	16	144.41	3	142.50	145.00	13	2,729	0.48%
2021/10/18	54	143.11	16	143.59	143.00	38	2,767	1.37%
2021/10/15	14	145.43	9	144.94	146.00	5	2,798	0.18%
2021/10/14	12	142.33	4	140.00	142.00	8	2,803	0.29%
2021/10/13	7	139.93	45	138.47	138.50	-38	2,790	-1.36%
2021/10/12	8	145.00	3.4	144.40	144.00	4.6	2,750	0.17%
2021/10/08	14	150.32	6	148.17	148.00	8	2,757	0.29%
2021/10/07	25.4	148.39	4	149.00	150.00	21.4	2,769	0.77%
2021/10/06	1	143.00	16	144.78	143.50	-15	2,748	-0.55%
2021/10/05	34	144.85	2	143.50	149.00	32	2,729	1.17%
2021/10/04	3	146.50	4	147.50	146.00	-1	2,731	-0.04%
2021/10/01	20	151.90	31	149.98	149.50	-11	2,788	-0.39%
2021/09/30	12	152.88	322	152.50	153.00	-310	2,839	-10.92%	大賣/鉅額交易
2021/09/29	9	153.61	5	154.10	155.00	4	2,848	0.14%
2021/09/28	1.1	158.10	9	158.33	158.00	-8	2,819	-0.28%
2021/09/27	1	165.50	6	163.83	163.50	-5	2,851	-0.18%
2021/09/24	3	167.17	8	166.81	166.50	-5	3,018	-0.17%
2021/09/23	9	167.33	3	167.17	165.50	6	3,165	0.19%
2021/09/22	4	165.50	23	165.61	165.00	-19	3,268	-0.58%
2021/09/17	3	170.50	3	168.00	170.50	0	3,270	0.00%
2021/09/16	7	168.93	16	169.16	168.50	-9	3,302	-0.27%
2021/09/15	19	168.39	17	168.85	167.50	2	3,294	0.06%
2021/09/14	22	173.05	0	0.00	172.00	22	3,316	0.66%
2021/09/13	4	172.88	9	173.94	172.50	-5	3,344	-0.15%
2021/09/10	10	174.60	5	172.30	175.00	5	3,390	0.15%
2021/09/09	8	175.00	0	0.00	174.00	8	3,462	0.23%
2021/09/08	10	175.00	9	177.61	175.00	1	3,557	0.03%
2021/09/07	12	179.33	10	179.60	178.50	2	3,636	0.06%
2021/09/06	35	179.99	5	180.50	179.50	30	3,797	0.79%
2021/09/03	3	182.50	6	182.33	182.00	-3	3,848	-0.08%
2021/09/02	5	182.30	91.9	182.80	181.00	-86.9	3,903	-2.23%
2021/09/01	9	185.17	13	184.23	186.50	-4	3,923	-0.10%
2021/08/31	8.1	180.88	3	181.00	180.50	5.1	3,923	0.13%
2021/08/30	2	185.50	21	183.71	183.50	-19	3,941	-0.48%
2021/08/27	21	189.36	24	187.10	189.00	-3	3,972	-0.08%
2021/08/26	11	185.64	28	185.41	185.00	-17	3,958	-0.43%
2021/08/25	20	184.95	3	186.83	188.50	17	4,002	0.42%
2021/08/24	8	184.19	9	184.11	182.50	-1	4,038	-0.02%
2021/08/23	25	182.38	16	181.06	183.00	9	4,131	0.22%
2021/08/20	6	178.42	43	177.35	178.00	-37	4,185	-0.88%
2021/08/19	25.1	180.58	41	180.57	177.00	-16	4,218	-0.38%
2021/08/18	6	186.25	10	187.10	190.00	-4	4,193	-0.10%
2021/08/17	81	187.63	73	184.21	183.50	8	4,289	0.19%
2021/08/16	0	0.00	43	186.37	188.00	-43	4,359	-0.99%
2021/08/13	12.1	191.58	92.4	190.05	188.00	-80.3	4,494	-1.79%
2021/08/12	26	196.50	31	195.63	195.00	-5	4,504	-0.11%
2021/08/11	10	194.90	67	196.75	194.50	-57	4,575	-1.25%
2021/08/10	18	199.64	30	199.62	197.50	-12	4,678	-0.26%
2021/08/09	5	203.60	70	202.89	201.00	-65	4,792	-1.36%
2021/08/06	8	205.31	59	204.94	204.50	-51	4,976	-1.02%
2021/08/05	52	208.54	18	207.08	208.00	34	5,084	0.67%
2021/08/04	0	0.00	2	206.50	206.00	-2	5,323	-0.04%
2021/08/03	2	208.75	19.1	206.22	206.50	-17.1	5,482	-0.31%
2021/08/02	41	206.20	7	205.21	209.00	34	5,536	0.61%
2021/07/30	2	200.50	10	202.40	200.00	-8	5,638	-0.14%
2021/07/29	10	203.75	3	204.33	204.50	7	5,703	0.12%
2021/07/28	36	202.46	43	200.45	203.50	-7	5,801	-0.12%
2021/07/27	16	211.50	9	207.17	205.50	7	5,906	0.12%
2021/07/26	7	209.86	9	209.06	209.50	-2	5,999	-0.03%
2021/07/23	14	214.71	24	211.65	209.00	-10	6,005	-0.17%
2021/07/22	64	211.41	7	211.21	210.50	57	6,007	0.95%
2021/07/21	23	208.91	5	208.30	205.00	18	5,973	0.30%
2021/07/20	10.5	206.75	23	208.37	206.50	-12.5	5,962	-0.21%
2021/07/19	7	210.07	25	210.90	211.00	-18	5,973	-0.30%
2021/07/16	5	213.70	11	213.59	214.00	-6	6,002	-0.10%
2021/07/15	16	216.47	29	216.21	215.50	-13	6,041	-0.22%
2021/07/14	19	216.63	7	214.29	214.50	12	6,130	0.20%
2021/07/13	15.2	216.03	11	214.18	213.00	4.2	6,161	0.07%
2021/07/12	1	211.50	6	213.25	211.50	-5	6,178	-0.08%
2021/07/09	2	212.00	37	211.85	211.00	-35	6,205	-0.56%
2021/07/08	10	215.25	35	215.81	213.50	-25	6,299	-0.40%
2021/07/07	37.4	218.12	43	217.94	218.00	-5.6	6,299	-0.09%
2021/07/06	39	216.40	7	216.57	216.00	32	6,251	0.51%
2021/07/05	23	212.91	4	212.25	212.00	19	6,294	0.30%
2021/07/02	12	210.54	25	210.56	211.00	-13	6,464	-0.20%
2021/07/01	31	217.35	83	216.99	214.00	-52	6,527	-0.80%
2021/06/30	121	221.84	18	221.61	227.50	103	6,425	1.60%	大買/鉅額交易
2021/06/29	43	217.47	24	216.60	213.50	19	6,349	0.30%
2021/06/28	14	213.21	11	213.00	213.00	3	6,298	0.05%
2021/06/25	20	213.18	30	212.40	212.50	-10	6,372	-0.16%
2021/06/24	11	212.09	14	211.96	211.00	-3	6,402	-0.05%
2021/06/23	54	211.19	74	210.20	212.00	-20	6,544	-0.31%
2021/06/22	8	209.31	30	207.05	206.00	-22	6,625	-0.33%
2021/06/21	21	208.17	25	209.28	207.00	-4	6,642	-0.06%
2021/06/18	23	215.80	70	216.63	213.50	-47	6,653	-0.71%
2021/06/17	61	216.11	101	215.94	217.00	-40	6,663	-0.60%	大賣/
2021/06/16	37	213.87	74	212.80	212.50	-37	6,656	-0.56%
2021/06/15	196	214.32	28	215.13	218.00	168	6,683	2.51%	大買/鉅額交易
2021/06/11	10	209.70	8	208.06	207.00	2	6,593	0.03%
2021/06/10	115	207.72	8	206.69	207.50	107	6,805	1.57%	大買/鉅額交易
2021/06/09	7	205.43	11	204.36	205.50	-4	6,867	-0.06%
2021/06/08	20	203.38	4	202.25	203.00	16	7,029	0.23%
2021/06/07	10	201.70	23	200.39	199.50	-13	7,359	-0.18%
2021/06/04	24.1	201.83	29	201.10	202.00	-4.9	7,451	-0.07%
2021/06/03	6	207.17	1.4	204.91	206.00	4.6	7,585	0.06%
2021/06/02	8	205.81	28	205.82	204.50	-20	7,708	-0.26%
2021/06/01	16	211.22	103	208.67	210.50	-87	7,761	-1.12%	大賣/
2021/05/31	16	210.47	21	209.12	210.00	-5	7,814	-0.06%
2021/05/28	65	206.70	16	206.25	207.50	49	7,883	0.62%
2021/05/27	106	203.27	32	202.52	201.00	74	7,949	0.93%	大買/
2021/05/26	17	203.76	44	203.14	205.50	-27	8,207	-0.33%
2021/05/25	93	204.88	30	204.02	204.50	63	8,404	0.75%
2021/05/24	20	193.53	1	190.50	198.50	19	8,596	0.22%
2021/05/21	27	196.19	29	194.74	192.00	-2	8,846	-0.02%
2021/05/20	3	192.50	5	190.40	189.50	-2	9,074	-0.02%
2021/05/19	13	190.92	33	190.27	192.50	-20	9,315	-0.21%
2021/05/18	34	193.91	19	189.92	194.50	15	9,625	0.16%
2021/05/17	29	186.22	76	183.58	184.00	-47	9,952	-0.47%
2021/05/14	41	203.55	55	198.65	195.00	-14	9,886	-0.14%
2021/05/13	34.2	193.04	73	190.14	191.50	-38.8	9,736	-0.40%
2021/05/12	59	201.67	65	196.36	190.00	-6	9,752	-0.06%
2021/05/11	29	207.21	148	210.74	205.00	-119	9,599	-1.24%	大賣/鉅額交易
2021/05/10	11	224.59	179	224.63	222.00	-168	9,569	-1.76%	大賣/鉅額交易
2021/05/07	122	228.65	14.3	225.86	231.00	107.7	9,587	1.12%	大買/鉅額交易
2021/05/06	43	218.33	2	217.50	218.00	41	9,553	0.43%
2021/05/05	70.3	219.96	23	219.98	214.00	47.3	9,563	0.49%
2021/05/04	55	230.14	108	227.60	224.00	-53	9,753	-0.54%	大賣/
2021/05/03	18.1	230.69	121.2	230.83	228.50	-103.1	9,876	-1.04%	大賣/鉅額交易
2021/04/29	13	245.65	39	244.28	242.50	-26	9,839	-0.26%
2021/04/28	0	0.00	29	245.34	244.00	-29	9,898	-0.29%
2021/04/27	73	246.64	12	245.54	246.00	61	10,010	0.61%
2021/04/26	28.2	245.64	15	245.80	244.50	13.2	10,064	0.13%
2021/04/23	22	244.41	3	243.83	244.00	19	10,141	0.19%
2021/04/22	7.8	243.15	36	245.97	240.50	-28.2	10,322	-0.27%
2021/04/21	22	250.20	54	250.80	248.00	-32	10,562	-0.30%
2021/04/20	89	255.60	37	253.66	251.50	52	10,762	0.48%
2021/04/19	11	249.86	36	248.39	250.00	-25	10,855	-0.23%
2021/04/16	29.1	245.05	33	243.62	246.50	-3.9	11,082	-0.04%
2021/04/15	59	244.18	10	242.95	245.00	49	11,601	0.42%
2021/04/14	25.1	242.99	89	243.95	243.00	-63.9	11,708	-0.55%
2021/04/13	11.4	249.73	23	248.00	246.50	-11.6	11,803	-0.10%
2021/04/12	15	253.70	25	251.22	250.50	-10	11,900	-0.08%
2021/04/09	31	255.79	55	256.89	254.50	-24	11,928	-0.20%
2021/04/08	73	262.95	48	263.33	261.00	25	11,979	0.21%
2021/04/07	61	258.36	22	257.18	259.50	39	11,879	0.33%
2021/04/06	27	255.24	19.6	255.14	255.50	7.4	11,910	0.06%
2021/04/01	11	252.27	18	251.86	253.50	-7	11,983	-0.06%
2021/03/31	15	250.97	11	251.41	249.50	4	12,063	0.03%
2021/03/30	32	255.67	21	255.21	253.50	11	12,483	0.09%
2021/03/29	8	252.38	31	252.63	251.50	-23	12,555	-0.18%
2021/03/26	68	250.83	9.2	249.89	252.50	58.8	12,624	0.47%
2021/03/25	36	243.49	42	243.89	241.50	-6	12,686	-0.05%
2021/03/24	3	248.50	7	247.57	248.00	-4	12,729	-0.03%
2021/03/23	13	250.81	20	250.73	249.00	-7	12,952	-0.05%
2021/03/22	22.4	251.53	19	249.05	253.00	3.4	13,122	0.03%
2021/03/19	20	247.45	32	248.09	249.00	-12	13,449	-0.09%
2021/03/18	64.2	252.61	51	254.70	252.00	13.2	13,616	0.10%
2021/03/17	42	258.64	147.1	258.60	255.50	-105.1	14,218	-0.74%	大賣/鉅額交易
2021/03/16	27	261.78	74.1	263.18	259.00	-47.1	15,136	-0.31%
2021/03/15	168	257.00	11	253.73	259.00	157	15,560	1.01%	大買/鉅額交易
2021/03/12	23.1	256.98	166	260.56	254.00	-142.9	15,567	-0.92%	大賣/鉅額交易
2021/03/11	210.1	256.29	90.1	256.17	258.00	120	15,712	0.76%	大買/鉅額交易
2021/03/10	24.6	241.25	468.1	239.62	238.50	-443.5	15,488	-2.86%	大賣/鉅額交易
2021/03/09	36	242.85	71	241.65	242.00	-35	15,556	-0.22%
2021/03/08	28.1	243.82	31.1	246.56	240.50	-3	15,530	-0.02%
2021/03/05	36	251.24	81	250.77	249.00	-45	15,774	-0.29%
2021/03/04	27	255.48	45	254.03	254.00	-18	15,815	-0.11%
2021/03/03	136.1	257.13	17	256.41	260.50	119.1	15,784	0.75%	大買/鉅額交易
2021/03/02	20	258.80	54	258.73	251.00	-34	15,690	-0.22%
2021/02/26	68	256.13	230	255.86	254.00	-162	15,887	-1.02%	大賣/鉅額交易
2021/02/25	39	276.05	32	275.81	269.00	7	15,906	0.04%
2021/02/24	39	279.69	250.2	274.03	271.50	-211.2	15,768	-1.34%	大賣/鉅額交易
2021/02/23	426.2	283.10	47.2	282.38	289.00	379	15,814	2.40%	大買/鉅額交易
2021/02/22	47	279.57	57	277.44	279.00	-10	15,578	-0.06%
2021/02/19	306	263.70	17.3	262.84	265.00	288.7	15,256	1.89%	大買/鉅額交易
2021/02/18	95	261.54	280	262.82	255.50	-185	15,043	-1.23%	大賣/鉅額交易
2021/02/17	412.7	257.30	36	253.74	259.50	376.7	14,819	2.54%	大買/鉅額交易
2021/02/05	24	235.60	15	235.33	236.00	9	14,448	0.06%
2021/02/04	16	234.09	28	235.13	232.50	-12	14,569	-0.08%
2021/02/03	23	235.54	32	235.17	237.00	-9	14,672	-0.06%
2021/02/02	15	232.03	23	232.72	232.50	-8	14,724	-0.05%
2021/02/01	39	224.77	44	223.75	229.00	-5	14,787	-0.03%
2021/01/29	30.1	225.25	48.4	225.51	220.50	-18.3	14,800	-0.12%
2021/01/28	55.1	229.36	40	228.44	227.00	15.1	14,910	0.10%
2021/01/27	34	232.97	301	232.91	233.00	-267	15,379	-1.74%	大賣/鉅額交易
2021/01/26	41.8	239.53	41	239.30	232.00	0.8	15,864	0.00%
2021/01/25	88	236.81	27.1	235.56	239.00	60.9	15,610	0.39%
2021/01/22	35	230.19	173	230.59	231.50	-138	15,424	-0.89%	大賣/鉅額交易
2021/01/21	35	227.36	28	227.70	228.00	7	15,383	0.05%
2021/01/20	4	230.50	63.1	227.19	225.50	-59.1	15,360	-0.38%
2021/01/19	19.1	236.09	34	235.60	234.50	-14.9	15,332	-0.10%
2021/01/18	9	229.50	126.1	232.00	233.50	-117.1	15,348	-0.76%	大賣/鉅額交易
2021/01/15	51	235.33	64	235.49	232.00	-13	15,245	-0.09%
2021/01/14	80.1	235.55	243	232.87	240.00	-162.9	15,066	-1.08%	大賣/鉅額交易
2021/01/13	50	237.59	157	237.04	238.50	-107	14,801	-0.72%	大賣/鉅額交易
2021/01/12	71	235.70	175	234.60	232.50	-104	14,567	-0.71%	大賣/鉅額交易
2021/01/11	71	242.82	726	242.65	242.00	-655	14,368	-4.56%	大賣/鉅額交易
2021/01/08	636	239.21	128.2	238.01	238.50	507.8	14,159	3.59%	大買/大賣/鉅額交易
2021/01/07	34.3	228.01	103	228.80	230.50	-68.7	13,599	-0.51%	大賣/
2021/01/06	63	227.94	235	229.58	224.00	-172	13,473	-1.28%	大賣/鉅額交易
2021/01/05	145	233.33	388	232.28	233.00	-243	13,324	-1.82%	大買/大賣/鉅額交易
2021/01/04	41	230.65	40.8	230.44	230.00	0.2	13,194	0.00%
2020/12/31	55	231.51	86	230.73	230.50	-31	13,151	-0.24%
2020/12/30	25	226.74	39	226.69	228.50	-14	13,011	-0.11%
2020/12/29	62	224.63	241	222.39	224.50	-179	12,945	-1.38%	大賣/鉅額交易
2020/12/28	47	221.69	207	220.85	222.50	-160	12,863	-1.24%	大賣/鉅額交易
2020/12/25	77	225.19	66.7	226.18	223.00	10.3	12,777	0.08%
2020/12/24	242	232.58	1,799	227.78	227.00	-1,557	12,763	-12.20%	大買/大賣/鉅額交易
2020/12/23	182	220.35	1,619	220.33	220.50	-1,437	12,322	-11.66%	大買/大賣/鉅額交易
2020/12/22	314	222.36	1,577	215.96	215.50	-1,263	12,237	-10.32%	大買/大賣/鉅額交易
2020/12/21	393	221.97	100	218.80	221.50	293	12,204	2.40%	大買/鉅額交易
2020/12/18	23	224.17	1,726	222.88	222.50	-1,703	12,012	-14.18%	大賣/鉅額交易
2020/12/17	76	225.36	143	224.63	230.00	-67	11,871	-0.56%	大賣/
2020/12/16	482	231.52	185	231.45	230.50	297	11,616	2.56%	大買/大賣/鉅額交易
2020/12/15	339	227.66	443.1	231.16	223.00	-104.1	11,399	-0.91%	大買/大賣/鉅額交易
2020/12/14	99	238.80	216	239.13	237.50	-117	11,035	-1.06%	大賣/鉅額交易
2020/12/11	607	241.62	382.1	240.35	242.00	225	10,796	2.08%	大買/大賣/鉅額交易
2020/12/10	750.2	236.74	1,000.5	233.14	235.00	-250.3	10,109	-2.48%	大買/大賣/鉅額交易
2020/12/09	1,989.5	224.70	287.2	221.55	230.00	1,702.3	9,196	18.51%	大買/大賣/鉅額交易
2020/12/08	170	209.57	61	209.16	209.50	109	8,527	1.28%	大買/鉅額交易
2020/12/07	111	209.82	97	209.90	208.50	14	8,444	0.17%	大買/
2020/12/04	12	202.25	61	202.01	203.00	-49	8,179	-0.60%
2020/12/03	146	202.91	53	201.35	201.50	93	8,149	1.14%	大買/
2020/12/02	65	198.90	119	198.97	199.00	-54	7,986	-0.68%	大賣/
2020/12/01	200.1	201.73	86	200.67	202.00	114.1	7,892	1.45%	大買/鉅額交易
2020/11/30	23	195.15	64	194.87	194.50	-41	7,538	-0.54%
2020/11/27	16	190.94	15	189.97	192.00	1	7,410	0.01%
2020/11/26	44	188.27	34	186.28	188.50	10	7,376	0.14%
2020/11/25	139	186.72	118.4	189.11	184.50	20.6	7,356	0.28%	大買/大賣/
2020/11/24	85	196.48	300	193.39	191.50	-215	7,075	-3.04%	大賣/鉅額交易
2020/11/23	50	192.83	132.1	192.39	193.50	-82	6,789	-1.21%	大賣/
2020/11/20	458	194.32	158	191.70	191.50	300	6,696	4.48%	大買/大賣/鉅額交易
2020/11/19	54	189.92	10	190.00	189.00	44	6,377	0.69%
2020/11/18	15	188.20	17	187.59	187.50	-2	6,377	-0.03%
2020/11/17	7	188.07	16	188.22	187.00	-9	6,428	-0.14%
2020/11/16	32	189.73	26	189.08	188.00	6	6,612	0.09%
2020/11/13	82	186.15	29	186.05	187.00	53	6,632	0.80%
2020/11/12	58	187.96	76	186.53	185.00	-18	6,658	-0.27%
2020/11/11	84.4	185.39	23	184.63	186.00	61.4	6,606	0.93%
2020/11/10	69	184.32	66	183.49	182.00	3	6,482	0.05%
2020/11/09	37	181.95	24	182.27	182.50	13	6,362	0.20%
2020/11/06	46	179.52	23	180.00	178.00	23	6,352	0.36%
2020/11/05	33	180.42	359	178.36	179.00	-326	6,388	-5.10%	大賣/鉅額交易
2020/11/04	514	181.30	169	180.54	181.00	345	6,223	5.54%	大買/大賣/鉅額交易
2020/11/03	964	178.73	95	176.66	181.50	869	5,801	14.98%	大買/鉅額交易
2020/11/02	8	164.69	47	164.17	165.00	-39	5,313	-0.73%
2020/10/30	84	164.63	36	163.39	163.50	48	5,458	0.88%
2020/10/29	17	161.41	13	160.35	162.00	4	5,439	0.07%
2020/10/28	5	163.80	31	164.58	163.50	-26	5,538	-0.47%
2020/10/27	18	164.00	55	164.32	165.00	-37	5,539	-0.67%
2020/10/26	57	164.66	61	164.20	166.50	-4	5,445	-0.07%
2020/10/23	27	161.72	5	161.20	161.50	22	5,402	0.41%
2020/10/22	5	161.70	31	161.37	161.50	-26	5,545	-0.47%
2020/10/21	17	163.09	26	162.58	161.50	-9	5,600	-0.16%
2020/10/20	9	162.33	12	160.96	161.50	-3	5,642	-0.05%
2020/10/19	13	162.35	43	161.64	162.00	-30	5,724	-0.52%
2020/10/16	48	162.38	12	161.38	161.00	36	5,802	0.62%
2020/10/15	5	159.80	20	159.63	159.50	-15	5,776	-0.26%
2020/10/14	16	161.81	34	161.66	161.00	-18	5,790	-0.31%
2020/10/13	66	162.63	9	162.11	162.00	57	5,807	0.98%
2020/10/12	1	159.50	27	159.56	159.50	-26	5,768	-0.45%
2020/10/08	11	162.05	12	161.42	161.00	-1	5,769	-0.02%
2020/10/07	8	159.31	13	158.65	159.00	-5	5,777	-0.09%
2020/10/06	14	158.93	25	158.16	159.50	-11	5,807	-0.19%
2020/10/05	25	156.78	32	153.58	156.50	-7	5,843	-0.12%
2020/09/30	28	153.86	34	152.53	154.50	-6	5,814	-0.10%
2020/09/29	56	153.37	5	152.80	151.00	51	5,853	0.87%
2020/09/28	34	148.29	49	148.19	148.50	-15	5,887	-0.25%
2020/09/25	13	147.23	10	145.25	146.00	3	5,970	0.05%
2020/09/24	46	152.53	704	150.10	149.00	-658	5,947	-11.06%	大賣/鉅額交易
2020/09/23	7	157.86	5	158.00	157.00	2	5,876	0.03%
2020/09/22	7	159.79	12	159.29	158.50	-5	5,928	-0.08%
2020/09/21	1	163.00	6	162.83	161.00	-5	6,127	-0.08%
2020/09/18	7	164.57	26	164.48	164.50	-19	6,246	-0.30%
2020/09/17	30	165.07	13	163.77	164.00	17	6,368	0.27%
2020/09/16	14	162.68	7	162.64	163.00	7	6,435	0.11%
2020/09/15	11.1	164.45	38	163.47	163.00	-26.9	6,521	-0.41%
2020/09/14	62	163.71	54	163.46	165.00	8	6,601	0.12%
2020/09/11	12	160.08	3	161.00	160.00	9	6,582	0.14%
2020/09/10	11.4	161.53	15	160.77	159.50	-3.6	6,679	-0.05%
2020/09/09	56	160.18	56	159.12	161.50	0	6,778	0.00%
2020/09/08	48	160.03	32	158.58	160.00	16	6,772	0.24%
2020/09/07	20	159.05	17	158.32	156.50	3	6,783	0.04%
2020/09/04	12	159.79	32	158.63	159.00	-20	6,895	-0.29%
2020/09/03	18	162.17	2	161.50	161.50	16	6,955	0.23%
2020/09/02	2.5	160.60	9	161.67	160.50	-6.5	6,998	-0.09%
2020/09/01	32	160.86	14	159.64	161.50	18	7,127	0.25%
2020/08/31	15	163.53	37	161.41	160.00	-22	7,378	-0.30%
2020/08/28	23	163.74	26	161.79	163.00	-3	7,790	-0.04%
2020/08/27	30	165.08	25	163.62	163.00	5	7,905	0.06%
2020/08/26	34	162.19	60	162.53	163.50	-26	7,954	-0.33%
2020/08/25	39	163.90	13	163.15	163.50	26	8,056	0.32%
2020/08/24	18	163.69	37	163.11	162.50	-19	8,121	-0.23%
2020/08/21	33	164.05	22	163.43	165.00	11	8,124	0.14%
2020/08/20	53	163.25	77	163.14	161.50	-24	8,160	-0.29%
2020/08/19	38	179.47	59	178.22	176.00	-21	8,130	-0.26%
2020/08/18	38	184.93	46	184.29	184.00	-8	8,084	-0.10%
2020/08/17	73	184.32	16	183.44	183.50	57	8,076	0.71%
2020/08/14	11	180.55	5	180.20	181.50	6	8,029	0.07%
2020/08/13	19	181.79	34	182.97	179.00	-15	8,198	-0.18%
2020/08/12	64	181.77	82	180.91	182.00	-18	8,302	-0.22%
2020/08/11	76	180.95	20	179.05	179.00	56	8,376	0.67%
2020/08/10	13	176.96	51	176.87	176.00	-38	8,391	-0.45%
2020/08/07	24	181.67	238	181.02	179.00	-214	8,543	-2.50%	大賣/鉅額交易
2020/08/06	51	179.54	219	179.71	178.50	-168	8,603	-1.95%	大賣/鉅額交易
2020/08/05	442	184.34	64	182.45	184.50	378	8,766	4.31%	大買/鉅額交易
2020/08/04	16	180.91	35	180.71	181.00	-19	8,672	-0.22%
2020/08/03	98	180.71	15	181.73	180.00	83	8,730	0.95%
2020/07/31	27	175.98	52	175.45	175.50	-25	8,734	-0.29%
2020/07/30	14	175.46	46	176.22	177.00	-32	8,851	-0.36%
2020/07/29	8	174.94	8	173.81	174.00	0	9,332	0.00%
2020/07/28	36	178.50	28	180.55	175.00	8	9,540	0.08%
2020/07/27	32	178.86	92	180.99	181.50	-60	9,628	-0.62%
2020/07/24	7	179.93	99	177.53	177.00	-92	9,761	-0.94%
2020/07/23	32	180.63	65	180.86	180.00	-33	10,102	-0.33%
2020/07/22	22	182.11	59	182.02	185.00	-37	10,574	-0.35%
2020/07/21	40	180.01	49	179.09	179.00	-9	10,873	-0.08%
2020/07/20	7	175.93	10	175.85	177.00	-3	11,391	-0.03%
2020/07/17	9	178.33	11	177.73	176.00	-2	11,964	-0.02%
2020/07/16	9	178.11	13	178.19	177.50	-4	12,172	-0.03%
2020/07/15	7	179.29	13	178.19	177.50	-6	12,433	-0.05%
2020/07/14	3	179.67	103	179.23	178.00	-100	12,817	-0.78%	大賣/
2020/07/13	6	180.67	139.2	180.52	181.50	-133.2	13,201	-1.01%	大賣/鉅額交易
2020/07/10	9	182.39	16	182.44	178.50	-7	13,593	-0.05%
2020/07/09	9	183.17	60	182.20	182.00	-51	13,630	-0.37%
2020/07/08	19	184.74	36	185.93	184.50	-17	13,662	-0.12%
2020/07/07	56	184.75	211	184.50	183.50	-155	13,673	-1.13%	大賣/鉅額交易
2020/07/06	26	181.69	35	182.19	182.50	-9	13,995	-0.06%
2020/07/03	15	181.00	42	181.68	179.00	-27	14,388	-0.19%
2020/07/02	9	180.67	9	180.06	181.00	0	14,620	0.00%
2020/07/01	29	179.86	80	180.43	179.00	-51	14,870	-0.34%
2020/06/30	23	179.46	46	178.39	179.00	-23	14,917	-0.15%
2020/06/29	6	183.75	9	184.39	184.00	-3	14,871	-0.02%
2020/06/24	15	189.07	1,080	188.07	188.50	-1,065	14,940	-7.13%	大賣/鉅額交易
2020/06/23	18	189.75	28	188.86	189.50	-10	15,073	-0.07%
2020/06/22	95	188.14	1,057	187.89	187.00	-962	15,190	-6.33%	大賣/鉅額交易
2020/06/19	31	191.00	11	191.27	187.00	20	15,381	0.13%
2020/06/18	10	188.90	8	187.50	190.00	2	15,488	0.01%
2020/06/17	19	187.89	76	187.80	187.50	-57	15,610	-0.37%
2020/06/16	128	189.71	12	187.83	189.50	116	15,707	0.74%	大買/鉅額交易
2020/06/15	6	186.83	29	185.66	184.50	-23	15,896	-0.14%
2020/06/12	34	186.43	24	185.00	188.00	10	16,091	0.06%
2020/06/11	12	192.58	57	191.86	189.50	-45	16,390	-0.27%
2020/06/10	198	198.19	29	198.43	196.50	169	16,600	1.02%	大買/鉅額交易
2020/06/09	13	197.88	18	196.97	197.50	-5	16,865	-0.03%
2020/06/08	19	198.42	139	197.82	197.00	-120	17,158	-0.70%	大賣/鉅額交易
2020/06/05	35	201.14	378	201.65	198.50	-343	17,252	-1.99%	大賣/鉅額交易
2020/06/04	671	204.42	113	201.59	206.00	558	17,272	3.23%	大買/大賣/鉅額交易
2020/06/03	96	194.21	8	194.13	194.50	88	17,049	0.52%
2020/06/02	12	190.92	30	191.97	190.00	-18	17,052	-0.11%
2020/06/01	53	191.26	32	189.86	192.50	21	17,151	0.12%
2020/05/29	27	187.81	6	187.25	187.00	21	17,327	0.12%
2020/05/28	10	190.15	37	190.55	187.50	-27	17,442	-0.15%
2020/05/27	53	191.74	12	191.17	191.00	41	17,657	0.23%
2020/05/26	81	193.65	106	192.08	188.00	-25	17,910	-0.14%	大賣/
2020/05/25	30	185.50	42	182.96	188.00	-12	18,219	-0.07%
2020/05/22	31	185.71	59	185.76	184.00	-28	18,793	-0.15%
2020/05/21	15	190.27	87	189.31	190.00	-72	18,843	-0.38%
2020/05/20	32	191.72	133	191.61	189.00	-101	18,938	-0.53%	大賣/鉅額交易
2020/05/19	62	189.54	19	187.68	190.50	43	18,858	0.23%
2020/05/18	16	183.59	274	182.96	183.00	-258	18,940	-1.36%	大賣/鉅額交易
2020/05/15	34	190.06	75	189.48	189.00	-41	19,093	-0.21%
2020/05/14	38	191.41	140	193.92	189.00	-102	19,045	-0.54%	大賣/鉅額交易
2020/05/13	51	198.06	47	195.38	199.50	4	19,036	0.02%
2020/05/12	22	199.50	154	199.80	197.50	-132	19,007	-0.69%	大賣/鉅額交易
2020/05/11	49	206.62	23	205.70	205.00	26	18,959	0.14%
2020/05/08	25	206.68	24	204.65	203.50	1	19,158	0.01%
2020/05/07	52	208.63	45	207.72	207.00	7	19,294	0.04%
2020/05/06	38	207.58	197	208.54	207.50	-159	19,312	-0.82%	大賣/鉅額交易
2020/05/05	504	214.96	229	210.82	207.50	275	19,402	1.42%	大買/大賣/鉅額交易
2020/05/04	119	206.46	250	203.12	209.00	-131	19,276	-0.68%	大買/大賣/鉅額交易
2020/04/30	34	214.07	298	213.47	213.00	-264	19,328	-1.37%	大賣/鉅額交易
2020/04/29	23	213.13	61	213.86	211.00	-38	19,352	-0.20%
2020/04/28	248	216.70	111	215.77	213.50	137	19,384	0.71%	大買/大賣/鉅額交易
2020/04/27	417	214.76	180	212.68	215.00	237	19,184	1.24%	大買/大賣/鉅額交易
2020/04/24	110	208.50	110	206.42	207.50	0	18,697	0.00%	大買/大賣/
2020/04/23	207	207.89	205	209.98	205.00	2	18,434	0.01%	大買/大賣/
2020/04/22	300	202.72	186	199.40	211.00	114	18,035	0.63%	大買/大賣/鉅額交易
2020/04/21	74	195.83	78	194.99	192.00	-4	17,693	-0.02%
2020/04/20	131	199.06	66	194.77	200.00	65	17,741	0.37%	大買/
2020/04/17	249	200.32	193	200.89	193.50	56	17,751	0.32%	大買/大賣/
2020/04/16	400	199.61	646	200.40	199.00	-246	17,530	-1.40%	大買/大賣/鉅額交易
2020/04/15	808	196.89	196	193.49	198.00	612	17,374	3.52%	大買/大賣/鉅額交易
2020/04/14	134	178.83	32	179.39	180.00	102	17,456	0.58%	大買/鉅額交易
2020/04/13	10	177.40	15	177.27	174.50	-5	17,915	-0.03%
2020/04/10	20	183.18	24	182.94	180.00	-4	18,155	-0.02%
2020/04/09	124	185.66	515.5	188.67	181.00	-391.5	18,667	-2.10%	大買/大賣/鉅額交易
2020/04/08	479.5	183.32	92	176.53	185.00	387.5	18,527	2.09%	大買/鉅額交易
2020/04/07	50	169.73	46	169.72	168.50	4	18,612	0.02%
2020/04/06	25	164.96	12	165.75	166.50	13	18,729	0.07%
2020/04/01	37	161.70	43	160.09	162.50	-6	18,774	-0.03%
2020/03/31	27	161.83	15	162.10	161.00	12	18,878	0.06%
2020/03/30	19	157.47	63	157.95	162.00	-44	19,090	-0.23%
2020/03/27	31	166.40	27	164.78	160.50	4	19,672	0.02%
2020/03/26	29.2	162.28	42	159.49	164.50	-12.8	19,550	-0.07%
2020/03/25	58	165.92	144	165.81	164.00	-86	19,704	-0.44%	大賣/
2020/03/24	76	156.13	34	156.51	159.00	42	19,454	0.22%
2020/03/23	88	139.69	249	141.54	146.50	-161	19,318	-0.83%	大賣/鉅額交易
2020/03/20	304	143.16	60	142.25	143.50	244	19,226	1.27%	大買/鉅額交易
2020/03/19	39	135.71	42	132.07	130.50	-3	19,156	-0.02%
2020/03/18	28	151.27	40	149.54	144.50	-12	18,968	-0.06%
2020/03/17	87	154.27	96	153.52	150.00	-9	18,798	-0.05%
2020/03/16	36	165.92	144	163.69	156.50	-108	18,542	-0.58%	大賣/鉅額交易
2020/03/13	36	163.58	151	162.13	168.00	-115	18,267	-0.63%	大賣/鉅額交易
2020/03/12	65	184.09	71	183.42	178.50	-6	18,186	-0.03%
2020/03/11	51	205.63	56.1	203.54	197.00	-5.1	18,095	-0.03%
2020/03/10	53	199.94	28	197.13	206.00	25	17,973	0.14%
2020/03/09	28	200.63	367	200.32	198.50	-339	17,818	-1.90%	大賣/鉅額交易
2020/03/06	17	209.71	45	209.57	209.00	-28	17,862	-0.16%
2020/03/05	51	213.83	56	213.83	214.00	-5	17,826	-0.03%
2020/03/04	64	209.15	201	208.38	210.50	-137	17,700	-0.77%	大賣/鉅額交易
2020/03/03	73	222.78	148	222.09	217.00	-75	17,473	-0.43%	大賣/
2020/03/02	134	216.25	89	216.37	218.00	45	17,411	0.26%	大買/
2020/02/27	217	221.68	369	221.34	213.00	-152	17,278	-0.88%	大買/大賣/鉅額交易
2020/02/26	177	239.07	694	235.65	228.50	-517	16,976	-3.05%	大買/大賣/鉅額交易
2020/02/25	891	249.05	245	249.14	248.50	646	16,459	3.92%	大買/大賣/鉅額交易
2020/02/24	86	237.61	167	235.60	241.00	-81	15,814	-0.51%	大賣/
2020/02/21	141	239.31	71	238.47	239.50	70	15,703	0.45%	大買/
2020/02/20	65	237.44	94	236.51	236.50	-29	15,544	-0.19%
2020/02/19	54	234.11	190	234.20	235.00	-136	15,441	-0.88%	大賣/鉅額交易
2020/02/18	191	243.47	115	242.84	235.00	76	15,240	0.50%	大買/大賣/
2020/02/17	168	239.53	230	238.48	239.00	-62	15,009	-0.41%	大買/大賣/
2020/02/14	230	240.27	27	238.15	242.00	203	15,180	1.34%	大買/鉅額交易
2020/02/13	96	240.79	81	238.72	235.50	15	15,116	0.10%
2020/02/12	120	242.75	174	242.38	242.50	-54	15,200	-0.36%	大買/大賣/
2020/02/11	306	239.42	48	238.60	241.00	258	15,113	1.71%	大買/鉅額交易
2020/02/10	206	230.74	156	231.31	228.50	50	14,959	0.33%	大買/大賣/
2020/02/07	32	237.83	28.6	236.14	235.00	3.4	14,822	0.02%
2020/02/06	65	241.35	171	239.61	238.50	-106	14,716	-0.72%	大賣/鉅額交易
2020/02/05	120	240.32	137	238.59	234.50	-17	14,526	-0.12%	大買/大賣/
2020/02/04	314	229.51	63	227.42	236.00	251	14,414	1.74%	大買/鉅額交易
2020/02/03	168	209.11	65	204.72	216.50	103	14,334	0.72%	大買/鉅額交易
2020/01/31	49	209.26	259	208.66	210.50	-210	14,243	-1.47%	大賣/鉅額交易
2020/01/30	14	209.71	540	209.82	209.00	-526	14,090	-3.73%	大賣/鉅額交易
2020/01/20	27	230.26	106	229.91	232.00	-79	13,931	-0.57%	大賣/
2020/01/17	36	231.06	34	232.63	229.50	2	13,978	0.01%
2020/01/16	68	233.15	48	232.76	233.50	20	13,967	0.14%
2020/01/15	44	236.55	89	236.73	229.50	-45	13,882	-0.32%
2020/01/14	209	235.85	43	233.60	236.00	166	13,684	1.21%	大買/鉅額交易
2020/01/13	45	225.69	238	226.51	227.50	-193	13,517	-1.43%	大賣/鉅額交易
2020/01/10	28	234.32	26	234.73	232.50	2	13,301	0.02%
2020/01/09	41	240.48	54	240.66	236.50	-13	13,192	-0.10%
2020/01/08	217	232.92	132	230.30	236.00	85	13,095	0.65%	大買/大賣/
2020/01/07	131	237.44	230	236.64	235.00	-99	12,912	-0.77%	大買/大賣/
2020/01/06	163	255.19	253	252.87	252.50	-90	12,570	-0.72%	大買/大賣/
2020/01/03	514	252.14	289	253.19	255.50	225	12,538	1.79%	大買/大賣/鉅額交易
2020/01/02	92	238.89	193	241.13	239.50	-101	12,203	-0.83%	大賣/
2019/12/31	202	236.96	328	233.88	239.00	-126	12,072	-1.04%	大買/大賣/鉅額交易
2019/12/30	282	227.52	219	225.10	230.00	63	11,647	0.54%	大買/大賣/
2019/12/27	154	216.18	139	216.19	219.00	15	11,373	0.13%	大買/大賣/
2019/12/26	117	210.79	238	210.31	208.50	-121	11,297	-1.07%	大買/大賣/鉅額交易
2019/12/25	563	212.14	674	211.14	211.50	-111	11,741	-0.95%	大買/大賣/鉅額交易
2019/12/24	800	204.26	260	204.06	208.00	540	11,801	4.58%	大買/大賣/鉅額交易
2019/12/23	11	189.68	70	188.44	190.50	-59	11,530	-0.51%
2019/12/20	790	189.16	654	186.62	189.00	136	11,406	1.19%	大買/大賣/鉅額交易
2019/12/19	41	185.01	85	184.43	184.00	-44	11,044	-0.40%
2019/12/18	29	185.03	17	185.06	183.50	12	11,011	0.11%
2019/12/17	9	186.44	203	185.40	184.50	-194	10,951	-1.77%	大賣/鉅額交易
2019/12/16	243	187.07	26	185.75	187.00	217	10,887	1.99%	大買/鉅額交易
2019/12/13	24	183.00	83	182.87	183.50	-59	10,801	-0.55%
2019/12/12	20	183.45	89	184.15	182.50	-69	10,785	-0.64%
2019/12/11	547	184.44	468	184.85	184.00	79	10,705	0.74%	大買/大賣/
2019/12/10	14	183.21	44	183.14	182.50	-30	10,605	-0.28%
2019/12/09	185	184.85	55	184.37	184.00	130	10,564	1.23%	大買/鉅額交易
2019/12/06	81	179.27	178	179.49	181.00	-97	10,324	-0.94%	大賣/
2019/12/05	141	175.96	20	176.93	176.00	121	10,201	1.19%	大買/鉅額交易
2019/12/04	53	177.93	103	176.55	175.50	-50	10,186	-0.49%	大賣/
2019/12/03	144	178.34	73	175.09	177.00	71	10,186	0.70%	大買/
2019/12/02	126	173.05	171	171.95	173.00	-45	9,979	-0.45%	大買/大賣/
2019/11/29	2	172.00	13	172.96	170.00	-11	9,953	-0.11%
2019/11/28	8	174.19	54	174.30	172.50	-46	10,108	-0.46%
2019/11/27	59	174.87	8	173.19	176.00	51	10,466	0.49%
2019/11/26	30	172.48	181	173.26	171.00	-151	10,336	-1.46%	大賣/鉅額交易
2019/11/25	160	167.93	36	166.19	168.50	124	10,219	1.21%	大買/鉅額交易
2019/11/22	17	165.18	10	163.85	163.50	7	10,157	0.07%
2019/11/21	15	163.37	10	162.15	165.00	5	10,190	0.05%
2019/11/20	4	166.63	64	165.83	165.50	-60	10,185	-0.59%
2019/11/19	9	167.33	3	168.17	167.50	6	10,176	0.06%
2019/11/18	0	0.00	39	166.19	166.00	-39	10,204	-0.38%
2019/11/15	15	168.03	15	167.80	166.50	0	10,232	0.00%
2019/11/14	31	167.55	51	167.97	168.50	-20	10,269	-0.19%
2019/11/13	104	169.33	174	167.85	168.00	-70	10,203	-0.69%	大買/大賣/
2019/11/12	103	162.70	19	162.92	163.50	84	9,994	0.84%	大買/
2019/11/11	66	162.92	55	162.49	160.00	11	9,943	0.11%
2019/11/08	25	173.20	156	173.42	172.00	-131	9,767	-1.34%	大賣/鉅額交易
2019/11/07	93	177.51	86	178.35	175.00	7	9,722	0.07%
2019/11/06	38	183.36	118	180.79	180.50	-80	9,754	-0.82%	大賣/
2019/11/05	11	182.27	701	182.00	182.00	-690	9,853	-7.00%	大賣/鉅額交易
2019/11/04	3	182.50	34	181.72	182.00	-31	9,902	-0.31%
2019/11/01	40	179.23	50	179.23	181.50	-10	9,970	-0.10%
2019/10/31	40	187.85	74	188.63	183.50	-34	9,818	-0.35%
2019/10/30	95	185.89	30	186.00	187.00	65	9,665	0.67%
2019/10/29	43	186.16	93	184.90	182.00	-50	9,595	-0.52%
2019/10/28	32	186.13	67	185.55	185.00	-35	9,720	-0.36%
2019/10/25	110	185.71	40	184.21	185.50	70	9,791	0.71%	大買/
2019/10/24	61	184.93	32	184.09	183.50	29	9,855	0.29%
2019/10/23	19	181.32	43	179.92	182.00	-24	9,833	-0.24%
2019/10/22	11	182.64	232	182.41	182.00	-221	9,872	-2.24%	大賣/鉅額交易
2019/10/21	45	185.56	116	185.78	183.50	-71	9,874	-0.72%	大賣/
2019/10/18	62	182.71	36	182.31	182.50	26	9,840	0.26%
2019/10/17	30.9	182.03	13	180.73	184.00	17.9	9,817	0.18%
2019/10/16	40	182.31	114	182.00	179.00	-74	9,809	-0.75%	大賣/
2019/10/15	72	188.98	55	188.34	185.50	17	9,670	0.18%
2019/10/14	76	185.14	69	184.71	185.00	7	9,462	0.07%
2019/10/09	55	182.22	35	182.97	180.00	20	9,319	0.21%
2019/10/08	90	181.32	95	182.21	181.00	-5	9,103	-0.05%
2019/10/07	98	183.77	76	182.80	183.00	22	8,885	0.25%
2019/10/04	87	178.30	46	179.35	178.00	41	8,757	0.47%
2019/10/03	60	179.60	37	179.18	179.50	23	8,774	0.26%
2019/10/02	53	183.46	321	182.55	182.00	-268	8,740	-3.07%	大賣/鉅額交易
2019/10/01	387	182.45	371	181.42	183.00	16	8,641	0.19%	大買/大賣/
2019/09/27	335	172.37	417	171.04	174.50	-82	8,311	-0.99%	大買/大賣/
2019/09/26	488	167.38	168	167.79	167.50	320	8,065	3.97%	大買/大賣/鉅額交易
2019/09/25	6	157.17	0	0.00	158.00	6	7,722	0.08%
2019/09/24	5	161.10	11	161.77	159.50	-6	7,907	-0.08%
2019/09/23	18	162.33	17	162.24	161.50	1	7,927	0.01%
2019/09/20	36	162.90	17	163.00	162.00	19	7,981	0.24%
2019/09/19	6	162.17	12	163.29	162.00	-6	7,996	-0.08%
2019/09/18	7	161.86	11	162.09	163.00	-4	8,082	-0.05%
2019/09/17	24	161.77	66	162.87	161.00	-42	8,147	-0.52%
2019/09/16	2	157.25	3	157.50	159.00	-1	8,218	-0.01%
2019/09/12	3	159.83	5	159.30	159.50	-2	8,653	-0.02%
2019/09/11	11	157.45	3	157.00	158.00	8	8,719	0.09%
2019/09/10	3	155.67	4	155.63	156.50	-1	8,749	-0.01%
2019/09/09	37	160.57	19	158.18	156.00	18	8,791	0.20%
2019/09/06	29	164.12	52	164.08	163.00	-23	8,755	-0.26%
2019/09/05	50	164.33	25.3	164.09	162.50	24.7	8,689	0.28%
2019/09/04	14	161.36	17	161.26	161.00	-3	8,600	-0.03%
2019/09/03	23	160.02	38	159.50	160.00	-15	8,645	-0.17%
2019/09/02	108	161.12	119	160.62	160.00	-11	8,683	-0.13%	大買/大賣/
2019/08/30	234	156.63	183	157.87	158.00	51	8,695	0.59%	大買/大賣/
2019/08/29	36	147.74	10	147.75	147.50	26	8,440	0.31%
2019/08/28	27	147.22	6	146.92	148.00	21	8,551	0.25%
2019/08/27	3	145.67	14	144.71	144.00	-11	8,604	-0.13%
2019/08/26	12	144.79	17	144.56	144.50	-5	8,724	-0.06%
2019/08/23	16	146.91	18	147.72	148.50	-2	8,827	-0.02%
2019/08/22	7	147.00	4	147.38	146.00	3	8,935	0.03%
2019/08/21	21	149.38	17	148.15	147.50	4	8,975	0.04%
2019/08/20	9	150.17	20	150.33	149.00	-11	9,017	-0.12%
2019/08/19	36	149.32	29	147.52	150.00	7	9,090	0.08%
2019/08/16	9	144.44	19	144.05	145.00	-10	9,146	-0.11%
2019/08/15	38	143.63	15	143.57	142.50	23	9,183	0.25%
2019/08/14	22	150.86	8	150.88	149.00	14	9,207	0.15%
2019/08/13	12	150.50	29	151.71	150.00	-17	9,263	-0.18%
2019/08/12	8	152.81	65	152.72	154.00	-57	9,326	-0.61%
2019/08/08	102	152.20	87	152.17	151.50	15	9,437	0.16%	大買/
2019/08/07	30	169.00	937	170.16	165.50	-907	9,453	-9.59%	大賣/鉅額交易
2019/08/06	31	172.42	37	171.19	172.00	-6	9,510	-0.06%
2019/08/05	52	178.76	64	177.84	175.00	-12	9,627	-0.12%
2019/08/02	23	177.02	46	176.15	176.50	-23	9,707	-0.24%
2019/08/01	32	178.39	48	178.65	180.00	-16	9,725	-0.16%
2019/07/31	28	176.38	29	176.76	177.00	-1	9,796	-0.01%
2019/07/30	56	179.83	76	179.68	177.00	-20	9,848	-0.20%
2019/07/29	25	178.16	48	178.26	178.00	-23	9,823	-0.23%
2019/07/26	12	173.67	45	174.48	177.50	-33	9,832	-0.34%
2019/07/25	3	170.67	12	169.21	172.00	-9	9,757	-0.09%
2019/07/24	36	170.53	45	169.39	168.50	-9	9,869	-0.09%
2019/07/23	12	166.46	7	166.14	165.50	5	10,150	0.05%
2019/07/22	16	165.78	5	165.40	165.00	11	10,210	0.11%
2019/07/19	11	169.09	38	168.14	169.00	-27	10,352	-0.26%
2019/07/18	15	169.07	33	169.89	168.50	-18	10,435	-0.17%
2019/07/17	2	173.00	29	172.36	172.50	-27	10,519	-0.26%
2019/07/16	25	173.74	17	174.29	174.00	8	10,643	0.08%
2019/07/15	22	169.34	24	169.67	170.00	-2	10,683	-0.02%
2019/07/12	11	172.14	12	170.71	172.50	-1	10,891	-0.01%
2019/07/11	25	173.22	31	173.44	170.50	-6	11,136	-0.05%
2019/07/10	12	171.04	14	170.50	172.00	-2	11,227	-0.02%
2019/07/09	30	169.65	34	168.87	168.00	-4	11,269	-0.04%
2019/07/08	17	175.97	58	177.82	175.50	-41	11,343	-0.36%
2019/07/05	114	180.97	69	181.01	180.00	45	11,643	0.39%	大買/
2019/07/04	64	180.92	80	181.06	181.00	-16	11,724	-0.14%
2019/07/03	93	174.09	60	172.87	173.50	33	11,837	0.28%
2019/07/02	72	172.33	30	170.28	172.00	42	11,794	0.36%
2019/07/01	308	169.35	58	169.52	169.50	250	11,839	2.11%	大買/鉅額交易
2019/06/28	7	163.50	53	164.33	164.00	-46	11,765	-0.39%
2019/06/27	47	165.15	33	164.55	164.00	14	12,070	0.12%
2019/06/26	38	163.53	17	163.00	163.00	21	12,199	0.17%
2019/06/25	27	163.89	59	164.71	162.50	-32	12,310	-0.26%
2019/06/24	50.2	164.59	24.1	162.81	167.00	26.1	12,404	0.21%
2019/06/21	54	163.75	257	165.13	162.00	-203	12,386	-1.64%	大賣/鉅額交易
2019/06/20	333	163.93	151	163.47	165.50	182	12,365	1.47%	大買/大賣/鉅額交易
2019/06/19	38	155.24	20	155.10	155.00	18	12,199	0.15%
2019/06/18	63	153.59	71	154.18	152.00	-8	12,204	-0.07%
2019/06/17	74	153.92	11	151.91	155.00	63	12,313	0.51%
2019/06/14	61	152.22	18	152.03	151.00	43	12,334	0.35%
2019/06/13	19	150.68	8	150.50	149.50	11	12,405	0.09%
2019/06/12	16	151.88	44	150.95	152.00	-28	12,688	-0.22%
2019/06/11	103	150.92	42	148.99	151.00	61	12,806	0.48%	大買/
2019/06/10	63	150.17	70	150.24	150.00	-7	12,812	-0.05%
2019/06/06	79	148.96	195	148.87	146.50	-116	12,917	-0.90%	大賣/鉅額交易
2019/06/05	47	158.31	256	156.29	155.00	-209	12,844	-1.63%	大賣/鉅額交易
2019/06/04	55	160.04	34	160.18	158.50	21	12,875	0.16%
2019/06/03	34	158.38	82	157.76	157.00	-48	12,920	-0.37%
2019/05/31	86	159.59	24	161.04	159.00	62	12,944	0.48%
2019/05/30	27.1	157.87	69	159.29	156.00	-41.9	12,919	-0.32%
2019/05/29	93	158.67	19	157.74	160.50	74	12,979	0.57%
2019/05/28	27	155.17	17	154.44	156.00	10	13,367	0.07%
2019/05/27	24	154.88	15	155.17	153.50	9	13,712	0.07%
2019/05/24	24	157.04	29	157.91	154.00	-5	13,955	-0.04%
2019/05/23	50	159.18	98	159.14	157.00	-48	14,456	-0.33%
2019/05/22	76	168.61	53	166.87	164.00	23	14,594	0.16%
2019/05/21	71	166.06	28	165.20	167.50	43	14,954	0.29%
2019/05/20	37	165.97	30	165.57	163.50	7	15,046	0.05%
2019/05/17	45	165.47	33	164.92	164.00	12	15,252	0.08%
2019/05/16	23	166.30	102	167.28	164.00	-79	15,513	-0.51%	大賣/
2019/05/15	66	169.95	100	168.83	170.50	-34	15,760	-0.22%
2019/05/14	134	161.69	207	161.14	166.00	-73	16,282	-0.45%	大買/大賣/
2019/05/13	37	168.91	159	171.43	163.00	-122	16,483	-0.74%	大賣/鉅額交易
2019/05/10	121	177.67	19	175.63	176.00	102	16,440	0.62%	大買/鉅額交易
2019/05/09	122	179.09	139	177.23	174.00	-17	16,346	-0.10%	大買/大賣/
2019/05/08	35	179.53	220	178.03	180.50	-185	16,422	-1.13%	大賣/鉅額交易
2019/05/07	82	183.63	18	182.69	180.50	64	16,671	0.38%
2019/05/06	33	182.24	44	181.88	180.00	-11	16,917	-0.07%
2019/05/03	65	187.96	163	187.77	187.50	-98	16,800	-0.58%	大賣/
2019/05/02	43	189.35	100	187.51	190.00	-57	16,783	-0.34%
2019/04/30	103	187.42	38.1	185.63	189.00	64.9	16,826	0.39%	大買/
2019/04/29	80.1	189.65	251	188.99	185.00	-170.9	16,806	-1.02%	大賣/鉅額交易
2019/04/26	23	205.46	72	205.64	204.50	-49	16,612	-0.29%
2019/04/25	64	203.66	80	203.21	209.00	-16	16,732	-0.10%
2019/04/24	49	212.01	34	211.74	208.50	15	16,749	0.09%
2019/04/23	74	212.53	46	212.57	212.50	28	16,918	0.17%
2019/04/22	225	220.38	38	223.74	218.00	187	16,877	1.11%	大買/鉅額交易
2019/04/19	35	223.41	264	222.11	224.00	-229	17,096	-1.34%	大賣/鉅額交易
2019/04/18	158	229.28	181	226.50	220.50	-23	17,259	-0.13%	大買/大賣/
2019/04/17	236	222.65	193	223.36	225.00	43	17,397	0.25%	大買/大賣/
2019/04/16	52	214.73	115	214.25	213.00	-63	17,193	-0.37%	大賣/
2019/04/15	92	210.93	57	210.11	212.00	35	17,210	0.20%
2019/04/12	65	208.00	138	208.44	206.00	-73	17,431	-0.42%	大賣/
2019/04/11	162	208.83	106	209.25	207.00	56	17,404	0.32%	大買/大賣/
2019/04/10	185	204.66	275	205.24	204.00	-90	17,108	-0.53%	大買/大賣/
2019/04/09	410	203.58	97	202.20	206.00	313	17,053	1.84%	大買/鉅額交易
2019/04/08	64	198.29	163	199.09	195.00	-99	16,913	-0.59%	大賣/
2019/04/03	318	196.70	61	196.29	196.00	257	17,042	1.51%	大買/鉅額交易
2019/04/02	65	193.28	45	193.08	192.00	20	17,040	0.12%
2019/04/01	126	195.52	218	197.35	193.00	-92	17,076	-0.54%	大買/大賣/
2019/03/29	126	199.04	129	199.85	200.00	-3	16,838	-0.02%	大買/大賣/
2019/03/28	13	196.38	46	195.76	195.00	-33	17,083	-0.19%
2019/03/27	164	195.91	58	193.14	197.00	106	17,277	0.61%	大買/鉅額交易
2019/03/26	54	190.91	12	190.13	190.50	42	17,363	0.24%
2019/03/25	36	188.26	63	187.71	188.00	-27	17,546	-0.15%
2019/03/22	57	195.01	80	194.54	194.50	-23	17,700	-0.13%
2019/03/21	30	190.77	39	190.06	192.00	-9	17,885	-0.05%
2019/03/20	61	190.03	39	189.90	190.00	22	18,320	0.12%
2019/03/19	20	188.73	26	187.77	187.00	-6	18,539	-0.03%
2019/03/18	58	189.98	57	190.87	189.00	1	19,030	0.01%
2019/03/15	68	187.93	79	187.07	187.00	-11	19,336	-0.06%
2019/03/14	26	185.19	62	185.43	183.00	-36	19,702	-0.18%
2019/03/13	59	183.47	57	182.44	185.00	2	20,134	0.01%
2019/03/12	43	182.78	113	182.87	180.00	-70	20,526	-0.34%	大賣/
2019/03/11	99	179.03	30	179.42	181.00	69	21,051	0.33%
2019/03/08	33	174.95	87	173.18	178.00	-54	21,080	-0.26%
2019/03/07	42	180.37	55	178.76	178.00	-13	21,465	-0.06%
2019/03/06	39	183.76	180	183.08	183.00	-141	21,878	-0.64%	大賣/鉅額交易
2019/03/05	23	182.89	78	183.17	182.50	-55	22,386	-0.25%
2019/03/04	64	183.82	133	182.52	186.00	-69	22,659	-0.30%	大賣/
2019/02/27	349	183.86	191	184.19	181.00	158	22,734	0.69%	大買/大賣/鉅額交易
2019/02/26	77	201.02	83	200.12	194.50	-6	22,660	-0.03%
2019/02/25	78	199.96	50	200.06	199.00	28	22,927	0.12%
2019/02/22	263	198.90	541	198.92	197.00	-278	23,165	-1.20%	大買/大賣/鉅額交易
2019/02/21	69	194.62	176	194.87	197.50	-107	23,107	-0.46%	大賣/鉅額交易
2019/02/20	594	195.15	348	194.60	193.00	246	23,293	1.06%	大買/大賣/鉅額交易
2019/02/19	88	190.61	45	189.74	188.50	43	23,828	0.18%
2019/02/18	174	189.86	715	188.31	189.00	-541	24,253	-2.23%	大買/大賣/鉅額交易
2019/02/15	182	188.43	865	187.90	184.50	-683	24,650	-2.77%	大買/大賣/鉅額交易
2019/02/14	1,110	198.66	503	199.20	195.50	607	24,932	2.43%	大買/大賣/鉅額交易
2019/02/13	1,018	196.50	185.1	193.92	198.50	832.9	25,261	3.30%	大買/大賣/鉅額交易
2019/02/12	194	178.75	247.6	178.10	180.50	-53.6	25,494	-0.21%	大買/大賣/
2019/02/11	71	171.95	166.2	172.46	171.00	-95.2	25,993	-0.37%	大賣/
2019/01/30	27	172.04	20	172.25	171.00	7	26,747	0.03%
2019/01/29	74	170.49	40	170.68	171.50	34	27,304	0.12%
2019/01/28	253	176.95	140	176.87	174.50	113	27,836	0.41%	大買/大賣/鉅額交易
2019/01/25	137	172.25	132	172.38	175.00	5	28,164	0.02%	大買/大賣/
2019/01/24	62	164.85	9	165.61	164.00	53	28,323	0.19%
2019/01/23	81	162.90	33	164.15	166.00	48	28,942	0.17%
2019/01/22	62	164.51	75	165.09	163.00	-13	29,421	-0.04%
2019/01/21	202	169.25	62	170.19	168.00	140	29,895	0.47%	大買/鉅額交易
2019/01/18	72	165.23	22	164.68	166.00	50	30,475	0.16%
2019/01/17	50	164.07	99	166.08	162.50	-49	30,799	-0.16%
2019/01/16	94	163.57	85	162.93	164.00	9	31,293	0.03%
2019/01/15	283	160.59	261	160.23	162.50	22	31,574	0.07%	大買/大賣/
2019/01/14	22	156.20	52	155.50	156.50	-30	31,733	-0.09%
2019/01/11	100	158.45	363	160.20	155.00	-263	32,236	-0.82%	大賣/鉅額交易
2019/01/10	57	154.72	77	155.49	154.50	-20	32,511	-0.06%
2019/01/09	712	158.56	221	158.22	157.50	491	32,654	1.50%	大買/大賣/鉅額交易
2019/01/08	10	146.05	62	146.83	146.00	-52	32,780	-0.16%
2019/01/07	83	147.15	43	146.42	148.00	40	33,249	0.12%
2019/01/04	71	138.82	108	138.90	140.00	-37	33,772	-0.11%	大賣/
2019/01/03	40	150.08	106	150.00	144.50	-66	33,796	-0.20%	大賣/
2019/01/02	36	154.21	26	154.92	154.00	10	34,304	0.03%
2018/12/28	35	156.96	67	157.65	154.00	-32	35,035	-0.09%
2018/12/27	57	156.44	126	155.79	156.50	-69	35,617	-0.19%	大賣/
2018/12/26	109	156.34	52	156.27	149.50	57	35,767	0.16%	大買/
2018/12/25	120	153.88	55	153.35	155.00	65	35,793	0.18%	大買/
2018/12/24	310	159.19	271	159.29	160.00	39	36,010	0.11%	大買/大賣/
2018/12/22	202	157.31	581	156.96	158.00	-379	36,221	-1.05%	大買/大賣/鉅額交易
2018/12/21	629	159.45	202.3	158.43	160.00	426.7	36,796	1.16%	大買/大賣/鉅額交易
2018/12/20	311	159.68	746	159.86	155.50	-435	36,824	-1.18%	大買/大賣/鉅額交易
2018/12/19	850	163.67	426	163.54	162.00	424	36,803	1.15%	大買/大賣/鉅額交易
2018/12/18	64	160.51	108	160.05	160.50	-44	36,925	-0.12%	大賣/
2018/12/17	123	165.15	137	164.15	165.00	-14	37,183	-0.04%	大買/大賣/
2018/12/14	182	159.57	44	160.57	165.50	138	37,578	0.37%	大買/鉅額交易
2018/12/13	129	165.83	249	164.69	164.00	-120	37,772	-0.32%	大買/大賣/鉅額交易
2018/12/12	57	172.54	77	172.55	172.50	-20	37,705	-0.05%
2018/12/11	91	167.64	97	166.62	167.50	-6	37,633	-0.02%
2018/12/10	132.1	170.17	92	171.00	167.50	40.1	37,694	0.11%	大買/
2018/12/07	674	183.22	442	184.06	184.50	232	37,629	0.62%	大買/大賣/鉅額交易
2018/12/06	111	188.53	338	186.30	183.50	-227	37,420	-0.61%	大買/大賣/鉅額交易
2018/12/05	89	202.98	161	202.53	203.50	-72	37,372	-0.19%	大賣/
2018/12/04	685	211.87	168	210.93	210.50	517	37,491	1.38%	大買/大賣/鉅額交易
2018/12/03	100	203.91	66	201.33	206.00	34	37,334	0.09%
2018/11/30	198	185.73	207.2	183.89	187.50	-9.2	37,672	-0.02%	大買/大賣/
2018/11/29	345	183.53	204	183.04	179.00	141	37,535	0.38%	大買/大賣/鉅額交易
2018/11/28	607	180.66	181.2	179.58	178.00	425.8	37,692	1.13%	大買/大賣/鉅額交易
2018/11/27	68	169.86	71	169.17	172.50	-3	37,412	-0.01%
2018/11/26	85	166.18	148	165.77	167.00	-63	37,304	-0.17%	大賣/
2018/11/23	133	164.65	140	164.55	162.00	-7	37,320	-0.02%	大買/大賣/
2018/11/22	282	173.62	192	172.87	165.50	90	37,269	0.24%	大買/大賣/
2018/11/21	166	168.19	182.1	164.36	172.50	-16.1	37,278	-0.04%	大買/大賣/
2018/11/20	282	165.27	358	164.21	164.00	-76	37,202	-0.20%	大買/大賣/
2018/11/19	95	167.70	176	167.50	166.50	-81	37,144	-0.22%	大賣/
2018/11/16	494	167.98	868	167.66	165.50	-374	37,004	-1.01%	大買/大賣/鉅額交易
2018/11/15	768	162.39	325	162.48	164.00	443	36,272	1.22%	大買/大賣/鉅額交易
2018/11/14	315	160.30	485	160.05	158.00	-170	36,215	-0.47%	大買/大賣/鉅額交易
2018/11/13	249	153.13	313	146.46	157.00	-64	36,005	-0.18%	大買/大賣/
2018/11/12	315	154.38	226	154.86	154.00	89	36,022	0.25%	大買/大賣/
2018/11/09	494	159.93	374	156.61	162.00	120	35,771	0.34%	大買/大賣/鉅額交易
2018/11/08	370	158.13	567	163.81	154.00	-197	35,269	-0.56%	大買/大賣/鉅額交易
2018/11/07	1,028	153.40	639	152.27	156.00	389	34,929	1.11%	大買/大賣/鉅額交易
2018/11/06	129	149.52	346	155.00	142.00	-217	34,452	-0.63%	大買/大賣/鉅額交易
2018/11/05	360	156.58	213	156.22	157.50	147	34,168	0.43%	大買/大賣/鉅額交易
2018/11/02	366.3	154.55	1,289.5	156.36	157.50	-923.2	33,749	-2.74%	大買/大賣/鉅額交易
2018/11/01	1,226	142.93	588	137.84	143.50	638	33,412	1.91%	大買/大賣/鉅額交易
2018/10/31	980	129.53	752	129.15	130.50	228	33,151	0.69%	大買/大賣/鉅額交易
2018/10/30	146	124.53	230	125.58	119.00	-84	32,659	-0.26%	大買/大賣/
2018/10/29	144	128.93	255	127.60	131.50	-111	32,563	-0.34%	大買/大賣/鉅額交易
2018/10/26	268	129.09	228	128.99	127.00	40	32,201	0.12%	大買/大賣/
2018/10/25	559	129.38	892	129.34	128.50	-333	31,833	-1.05%	大買/大賣/鉅額交易
2018/10/24	190	147.61	168	147.23	142.50	22	31,832	0.07%	大買/大賣/
2018/10/23	245	154.24	200	155.37	148.50	45	31,323	0.14%	大買/大賣/
2018/10/22	112	159.10	99	158.46	162.00	13	30,979	0.04%	大買/
2018/10/19	180	165.49	337	165.93	163.00	-157	30,862	-0.51%	大買/大賣/鉅額交易
2018/10/18	561	176.25	816	175.65	176.50	-255	30,534	-0.84%	大買/大賣/鉅額交易
2018/10/17	94	176.42	134	175.89	170.50	-40	30,245	-0.13%	大賣/
2018/10/16	84	173.45	177	172.53	171.50	-93	30,179	-0.31%	大賣/
2018/10/15	174	168.30	461	166.37	168.50	-287	30,007	-0.96%	大買/大賣/鉅額交易
2018/10/12	739	164.45	164	161.63	165.00	575	29,748	1.93%	大買/大賣/鉅額交易
2018/10/11	66	157.70	113	157.95	156.50	-47	29,434	-0.16%	大賣/
2018/10/09	267	174.54	294	173.95	173.50	-27	29,344	-0.09%	大買/大賣/
2018/10/08	399	175.40	755.2	172.65	172.00	-356.2	28,780	-1.24%	大買/大賣/鉅額交易
2018/10/05	290	192.00	963.5	191.01	183.00	-673.5	28,198	-2.39%	大買/大賣/鉅額交易
2018/10/04	157	206.73	611	207.44	203.00	-454	27,748	-1.64%	大買/大賣/鉅額交易
2018/10/03	135	206.69	152	206.58	205.00	-17	27,498	-0.06%	大買/大賣/
2018/10/02	367	215.80	354	214.74	208.00	13	27,455	0.05%	大買/大賣/
2018/10/01	127	212.39	208	211.17	211.50	-81	27,457	-0.30%	大買/大賣/
2018/09/28	570	212.41	467.3	212.31	213.00	102.7	27,546	0.37%	大買/大賣/鉅額交易
2018/09/27	230	220.55	600	218.90	212.00	-370	27,105	-1.37%	大買/大賣/鉅額交易
2018/09/26	197	233.83	667	234.07	227.00	-470	26,961	-1.74%	大買/大賣/鉅額交易
2018/09/25	158	234.41	229.2	233.32	234.50	-71.2	27,071	-0.26%	大買/大賣/
2018/09/21	220	230.65	308	229.82	235.00	-88	27,043	-0.33%	大買/大賣/
2018/09/20	410	222.77	422	221.57	223.00	-12	26,835	-0.04%	大買/大賣/
2018/09/19	291	233.43	767	232.25	221.50	-476	26,384	-1.80%	大買/大賣/鉅額交易
2018/09/18	196	241.18	544.9	244.17	234.50	-348.9	26,059	-1.34%	大買/大賣/鉅額交易
2018/09/17	273	251.84	251	251.37	253.00	22	25,760	0.09%	大買/大賣/
2018/09/14	1,895	246.08	1,452	248.81	251.50	443	25,582	1.73%	大買/大賣/鉅額交易
2018/09/13	278	246.72	218	244.75	233.50	60	25,169	0.24%	大買/大賣/
2018/09/12	147	238.99	407	240.52	240.50	-260	25,005	-1.04%	大買/大賣/鉅額交易
2018/09/11	447	250.48	240	250.41	247.00	207	24,883	0.83%	大買/大賣/鉅額交易
2018/09/10	275	242.01	268	241.08	247.00	7	24,401	0.03%	大買/大賣/
2018/09/07	481	246.02	1,043.5	240.15	238.00	-562.5	23,974	-2.35%	大買/大賣/鉅額交易
2018/09/06	361	260.33	700	262.64	256.50	-339	23,467	-1.44%	大買/大賣/鉅額交易
2018/09/05	315	276.66	546	278.57	267.00	-231	23,089	-1.00%	大買/大賣/鉅額交易
2018/09/04	893	284.50	617	282.85	283.50	276	22,846	1.21%	大買/大賣/鉅額交易
2018/09/03	211.3	296.21	335	294.29	283.50	-123.6	22,246	-0.56%	大買/大賣/鉅額交易
2018/08/31	99	309.74	133	309.24	314.50	-34	22,018	-0.15%	大賣/
2018/08/30	167	316.52	243	314.44	312.50	-76	22,071	-0.34%	大買/大賣/
2018/08/29	251	312.00	257	310.44	315.00	-6	21,949	-0.03%	大買/大賣/
2018/08/28	708	307.92	596	307.99	303.00	112	21,744	0.52%	大買/大賣/鉅額交易
2018/08/27	284	300.38	173	300.16	308.50	111	21,249	0.52%	大買/大賣/鉅額交易
2018/08/24	210	273.23	200	274.96	280.50	10	20,990	0.05%	大買/大賣/
2018/08/23	125	270.32	162	270.25	264.00	-37	21,241	-0.17%	大買/大賣/
2018/08/22	252	279.67	240	278.47	275.00	12	21,312	0.06%	大買/大賣/
2018/08/21	295	279.87	202	279.04	282.50	93	21,310	0.44%	大買/大賣/
2018/08/20	308	269.84	351	265.49	278.50	-43	21,135	-0.20%	大買/大賣/
2018/08/17	281	274.06	460	272.16	261.00	-179	21,063	-0.85%	大買/大賣/鉅額交易
2018/08/16	245	263.90	576	266.22	270.00	-331	20,840	-1.59%	大買/大賣/鉅額交易
2018/08/15	474.1	245.72	381	244.23	245.50	93.1	20,887	0.45%	大買/大賣/
2018/08/14	414	248.59	439	247.76	252.00	-25	20,817	-0.12%	大買/大賣/
2018/08/13	459	250.58	571	253.48	244.00	-112	20,314	-0.55%	大買/大賣/鉅額交易
2018/08/10	179	286.47	706.1	280.00	271.00	-527.1	19,989	-2.64%	大買/大賣/鉅額交易
2018/08/09	289	300.20	1,250	298.29	299.00	-961	19,664	-4.89%	大買/大賣/鉅額交易
2018/08/08	932	317.64	420	313.20	295.00	512	19,452	2.63%	大買/大賣/鉅額交易
2018/08/07	847	308.31	108	306.23	320.50	739	19,197	3.85%	大買/大賣/鉅額交易
2018/08/06	377	304.44	384	300.91	291.50	-7	18,969	-0.04%	大買/大賣/
2018/08/03	556.1	299.45	604.2	298.17	289.00	-48.1	18,863	-0.25%	大買/大賣/
2018/08/02	184	321.89	396	323.39	308.50	-212	18,451	-1.15%	大買/大賣/鉅額交易
2018/08/01	468	345.99	477	344.70	342.50	-9	18,298	-0.05%	大買/大賣/
2018/07/31	555	361.46	930	361.09	347.00	-375	17,989	-2.08%	大買/大賣/鉅額交易
2018/07/30	264	393.50	614	398.40	382.00	-350	17,887	-1.96%	大買/大賣/鉅額交易
2018/07/27	297	427.03	379	425.86	424.00	-82	18,156	-0.45%	大買/大賣/
2018/07/26	367	423.42	895	423.53	420.50	-528	18,569	-2.84%	大買/大賣/鉅額交易
2018/07/25	411	401.52	365	398.65	415.00	46	18,642	0.25%	大買/大賣/
2018/07/24	560	379.50	362	379.19	391.00	198	18,778	1.05%	大買/大賣/鉅額交易
2018/07/23	945	353.01	422	352.61	369.50	523	18,700	2.80%	大買/大賣/鉅額交易
2018/07/20	374	360.15	346	362.48	344.00	28	18,499	0.15%	大買/大賣/
2018/07/19	254	379.69	296.1	379.23	382.00	-42.1	18,355	-0.23%	大買/大賣/
2018/07/18	347	393.71	628	399.33	383.50	-281	18,399	-1.53%	大買/大賣/鉅額交易
2018/07/17	225	399.53	735	397.92	412.00	-510	18,211	-2.80%	大買/大賣/鉅額交易
2018/07/16	159.1	413.80	367	419.63	405.50	-207.9	18,356	-1.13%	大買/大賣/鉅額交易
2018/07/13	378	446.73	88	443.30	435.50	290	18,736	1.55%	大買/鉅額交易
2018/07/12	342	426.72	270	405.40	438.00	72	18,883	0.38%	大買/大賣/
2018/07/11	222	403.24	257.1	401.78	406.50	-35.1	19,266	-0.18%	大買/大賣/
2018/07/10	126	406.85	100	406.88	414.50	26	19,343	0.13%	大買/
2018/07/09	438	422.91	330	414.50	396.00	108	19,177	0.56%	大買/大賣/鉅額交易
2018/07/06	267	402.11	817	405.20	410.00	-550	18,816	-2.92%	大買/大賣/鉅額交易
2018/07/05	142	436.50	467	443.16	418.00	-325	18,552	-1.75%	大買/大賣/鉅額交易
2018/07/04	380	446.12	736	448.19	451.50	-356	18,560	-1.92%	大買/大賣/鉅額交易
2018/07/03	360.3	463.98	464	467.78	450.00	-103.7	18,296	-0.57%	大買/大賣/鉅額交易
2018/07/02	316	435.22	156.8	446.63	458.50	159.2	17,979	0.89%	大買/大賣/鉅額交易
2018/06/29	404	409.52	223	408.84	417.00	181	17,729	1.02%	大買/大賣/鉅額交易
2018/06/28	314	384.74	235	381.43	390.00	79	17,478	0.45%	大買/大賣/
2018/06/27	210	377.76	223	379.06	372.50	-13	17,477	-0.07%	大買/大賣/
2018/06/26	280	339.97	102	336.91	358.50	178	17,256	1.03%	大買/大賣/鉅額交易
2018/06/25	94	326.71	378.3	325.76	326.00	-284.3	17,216	-1.65%	大賣/鉅額交易
2018/06/22	323.5	336.35	380	328.94	320.50	-56.5	17,293	-0.33%	大買/大賣/
2018/06/21	183	361.28	220	359.02	350.00	-37	17,171	-0.22%	大買/大賣/
2018/06/20	286.1	362.70	312	363.55	357.00	-25.9	17,200	-0.15%	大買/大賣/
2018/06/19	97	401.11	254.8	399.72	394.00	-157.8	17,286	-0.91%	大賣/鉅額交易
2018/06/15	160	398.53	223	403.07	411.00	-63	17,344	-0.36%	大買/大賣/
2018/06/14	78	403.01	255	398.04	394.00	-177	17,317	-1.02%	大賣/鉅額交易
2018/06/13	287	399.90	122	396.64	405.00	165	17,391	0.95%	大買/大賣/鉅額交易
2018/06/12	188	411.95	322	410.56	407.00	-134	17,416	-0.77%	大買/大賣/鉅額交易
2018/06/11	118	419.83	210	416.59	414.50	-92	17,489	-0.53%	大買/大賣/
2018/06/08	161	412.52	72	412.26	407.50	89	17,540	0.51%	大買/
2018/06/07	286	409.93	338	405.89	415.50	-52	17,441	-0.30%	大買/大賣/
2018/06/06	256	388.58	138	384.09	390.50	118	17,153	0.69%	大買/大賣/鉅額交易
2018/06/05	147.1	365.32	126	365.15	355.00	21.1	16,994	0.12%	大買/大賣/
2018/06/04	135.1	384.66	311	382.72	378.00	-175.9	16,800	-1.05%	大買/大賣/鉅額交易
2018/06/01	286	380.04	252	380.00	378.00	34	16,659	0.20%	大買/大賣/
2018/05/31	280	386.28	729	391.73	387.50	-449	16,539	-2.71%	大買/大賣/鉅額交易
2018/05/30	290	370.03	736	369.00	385.00	-446	15,925	-2.80%	大買/大賣/鉅額交易
2018/05/29	129	367.95	392	365.86	366.50	-263	15,659	-1.68%	大買/大賣/鉅額交易
2018/05/28	239	359.63	589.3	355.34	373.50	-350.3	15,466	-2.26%	大買/大賣/鉅額交易
2018/05/25	791	329.76	366	328.43	340.00	425	15,140	2.81%	大買/大賣/鉅額交易
2018/05/24	684	305.98	445	304.53	314.00	239	14,818	1.61%	大買/大賣/鉅額交易
2018/05/23	310.6	317.73	760	313.58	306.00	-449.4	14,468	-3.11%	大買/大賣/鉅額交易
2018/05/22	278	330.62	154	330.01	340.00	124	13,948	0.89%	大買/大賣/鉅額交易
2018/05/21	75	300.37	94.3	298.08	309.50	-19.3	13,624	-0.14%
2018/05/18	260	282.96	168	288.04	281.50	92	13,546	0.68%	大買/大賣/
2018/05/17	94	281.74	51	282.14	281.50	43	13,469	0.32%
2018/05/16	37	313.85	281	311.23	312.50	-244	13,429	-1.82%	大賣/鉅額交易
2018/05/15	76	304.70	272.9	297.15	312.50	-196.9	13,411	-1.47%	大賣/鉅額交易
2018/05/14	216	284.50	17	283.03	284.50	199	13,411	1.48%	大買/鉅額交易
2018/05/11	325	273.40	168	269.85	259.00	157	13,396	1.17%	大買/大賣/鉅額交易
2018/05/10	65	256.80	43.1	254.19	261.00	22	13,388	0.16%
2018/05/09	114	244.86	1,477	246.73	246.00	-1,363	13,324	-10.23%	大買/大賣/鉅額交易
2018/05/08	76	233.02	56	234.01	232.00	20	13,264	0.15%
2018/05/07	230	241.52	379	238.90	249.50	-149	13,232	-1.13%	大買/大賣/鉅額交易
2018/05/04	302	230.66	435	229.33	227.00	-133	12,909	-1.03%	大買/大賣/鉅額交易
2018/05/03	412	211.54	744	212.71	225.00	-332	12,582	-2.64%	大買/大賣/鉅額交易
2018/05/02	1,308	198.86	338	199.95	206.00	970	12,074	8.03%	大買/大賣/鉅額交易
2018/04/30	407	189.41	114	189.28	187.50	293	11,809	2.48%	大買/大賣/鉅額交易
2018/04/27	213	184.55	293	182.80	188.00	-80	11,518	-0.69%	大買/大賣/
2018/04/26	505	174.83	138	171.66	171.00	367	11,358	3.23%	大買/大賣/鉅額交易
2018/04/25	162	174.81	356	173.15	168.00	-194	11,272	-1.72%	大買/大賣/鉅額交易
2018/04/24	291	179.71	905	178.69	172.00	-614	11,178	-5.49%	大買/大賣/鉅額交易
2018/04/23	491	179.46	530	179.96	180.00	-39	10,937	-0.36%	大買/大賣/
2018/04/20	564	173.20	155	172.22	164.00	409	10,913	3.75%	大買/大賣/鉅額交易
2018/04/19	351	175.96	730	178.32	181.00	-379	10,651	-3.56%	大買/大賣/鉅額交易
2018/04/18	462	162.88	612	160.17	169.00	-150	10,175	-1.47%	大買/大賣/鉅額交易
2018/04/17	287	154.12	1,023	151.50	157.50	-736	9,912	-7.42%	大買/大賣/鉅額交易
2018/04/16	977	142.19	389	141.98	145.50	588	9,297	6.32%	大買/大賣/鉅額交易
2018/04/13	74	131.55	80	131.56	132.50	-6	9,036	-0.07%
2018/04/12	160	129.26	55	127.87	128.00	105	8,959	1.17%	大買/鉅額交易
2018/04/11	275	131.19	121	132.82	129.00	154	8,959	1.72%	大買/大賣/鉅額交易
2018/04/10	488	127.40	262	126.88	129.50	226	8,925	2.53%	大買/大賣/鉅額交易
2018/04/09	89	120.54	50	120.87	122.00	39	8,811	0.44%
2018/04/03	202	119.28	40	118.55	120.00	162	8,832	1.83%	大買/鉅額交易
2018/04/02	435	122.73	105	121.20	121.50	330	8,763	3.77%	大買/大賣/鉅額交易
2018/03/31	110	120.78	57	120.64	120.00	53	8,657	0.61%	大買/
2018/03/30	213.2	121.92	587	121.62	119.00	-373.8	8,711	-4.29%	大買/大賣/鉅額交易
2018/03/29	112	117.75	36	116.38	118.50	76	8,524	0.89%	大買/
2018/03/28	80	115.64	89	115.13	115.00	-9	8,432	-0.11%
2018/03/27	686	116.24	361	115.06	119.50	325	8,394	3.87%	大買/大賣/鉅額交易
2018/03/26	177	111.10	189	113.52	111.00	-12	8,231	-0.15%	大買/大賣/
2018/03/23	471	114.39	435	118.37	112.50	36	8,240	0.44%	大買/大賣/
2018/03/22	892	121.79	192	122.00	119.50	700	8,166	8.57%	大買/大賣/鉅額交易
2018/03/21	100	112.75	238	112.01	112.50	-138	7,858	-1.76%	大賣/鉅額交易
2018/03/20	134	111.85	100	110.54	109.50	34	7,735	0.44%	大買/
2018/03/19	166	109.45	56	107.85	110.00	110	7,620	1.44%	大買/鉅額交易
2018/03/16	118	106.39	76	106.51	105.00	42	7,456	0.56%	大買/
2018/03/15	83	102.66	70	103.74	106.00	13	7,295	0.18%
2018/03/14	170	98.47	169	98.61	98.50	1	7,094	0.01%	大買/大賣/
2018/03/13	16	95.80	60	95.40	96.00	-44	6,960	-0.63%
2018/03/12	30	94.76	2	94.55	95.40	28	6,943	0.40%
2018/03/09	16	93.25	21	93.45	93.00	-5	6,918	-0.07%
2018/03/08	7	94.19	77.4	93.47	94.00	-70.4	6,952	-1.01%
2018/03/07	28	94.14	18	94.17	93.10	10	6,963	0.14%
2018/03/06	20	95.95	22	95.20	95.10	-2	6,992	-0.03%
2018/03/05	48	94.19	49	93.87	93.80	-1	6,990	-0.01%
2018/03/02	132	90.20	61	90.17	91.10	71	6,972	1.02%	大買/
2018/03/01	46	88.95	8	88.11	89.90	38	6,982	0.54%
2018/02/27	21	87.30	46	89.25	86.40	-25	7,003	-0.36%
2018/02/26	92	85.68	68	85.93	87.50	24	7,019	0.34%
2018/02/23	19	86.61	438	85.71	83.30	-419	6,937	-6.04%	大賣/鉅額交易
2018/02/22	25	85.92	2.2	85.30	85.70	22.8	6,866	0.33%
2018/02/21	5	86.60	688	86.07	86.40	-683	6,865	-9.95%	大賣/鉅額交易
2018/02/12	20	83.78	41	84.68	83.60	-21	6,864	-0.31%
2018/02/09	3	83.77	568	84.08	84.20	-565	6,924	-8.16%	大賣/鉅額交易
2018/02/08	5	88.72	3	87.43	88.00	2	6,952	0.03%
2018/02/07	38	90.78	5	91.74	89.20	33	6,924	0.48%
2018/02/06	10	89.86	15	90.51	87.30	-5	6,841	-0.07%
2018/02/05	8	94.29	144	92.78	96.20	-136	6,701	-2.03%	大賣/鉅額交易
2018/02/02	88	99.12	30	99.91	95.80	58	6,646	0.87%
2018/02/01	2	98.35	4	98.23	98.00	-2	6,548	-0.03%
2018/01/31	62	97.95	11	97.71	98.30	51	6,512	0.78%
2018/01/30	9	97.62	44	96.75	97.50	-35	6,446	-0.54%
2018/01/29	67	96.12	57	96.50	98.00	10	6,372	0.16%
2018/01/26	18	91.21	77	91.57	92.20	-59	6,257	-0.94%
2018/01/25	15	97.27	140.7	97.26	95.40	-125.7	6,086	-2.07%	大賣/鉅額交易
2018/01/24	29	99.17	1,053.1	97.60	98.30	-1,024.1	6,071	-16.87%	大賣/鉅額交易
2018/01/23	119	105.61	200	103.47	100.00	-81	5,920	-1.37%	大買/大賣/
2018/01/22	86	105.34	87	105.20	108.50	-1	5,765	-0.02%
2018/01/19	83	102.94	71	103.63	103.00	12	5,632	0.21%
2018/01/18	43	100.00	21	101.36	103.00	22	5,541	0.40%
2018/01/17	22	95.74	166.3	95.60	96.40	-144.3	5,378	-2.68%	大賣/鉅額交易
2018/01/16	89	98.90	255.3	97.64	96.30	-166.3	5,247	-3.17%	大賣/鉅額交易
2018/01/15	13	96.59	204	97.40	96.60	-191	5,072	-3.77%	大賣/鉅額交易
2018/01/12	21	102.14	48	102.51	101.00	-27	4,902	-0.55%
2018/01/11	63.1	107.61	158.5	103.99	102.50	-95.4	4,819	-1.98%	大賣/
2018/01/10	7	104.21	188	104.25	105.00	-181	4,689	-3.86%	大賣/鉅額交易
2018/01/09	6	110.83	41	109.51	109.00	-35	4,688	-0.75%
2018/01/08	6	114.08	30	113.00	110.00	-24	4,666	-0.51%
2018/01/05	75	116.06	204	115.56	116.00	-129	4,630	-2.79%	大賣/鉅額交易
2018/01/04	94	116.16	224	116.23	117.00	-130	4,571	-2.84%	大賣/鉅額交易
2018/01/03	354	108.15	45	107.91	111.50	309	4,456	6.93%	大買/鉅額交易
2018/01/02	14	102.14	161	102.42	101.50	-147	4,329	-3.40%	大賣/鉅額交易

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－25天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析