京城銀 (2809)-統一券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
2,348張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	51.20	3	51.20	50.70	1	5,854	0.02%
2025/01/17	1	51.30	2	51.60	51.30	-1	5,953	-0.02%
2025/01/16	1	51.20	1.1	51.58	51.40	-0.1	5,973	0.00%
2025/01/15	0	0.00	0	51.00	50.80	0	5,968	0.00%
2025/01/14	0	0.00	1	51.30	51.00	-1	5,977	-0.02%
2025/01/13	1	50.90	37	50.95	50.80	-36	5,990	-0.60%
2025/01/10	0	0.00	11	51.44	51.20	-11	5,996	-0.18%
2025/01/09	1	51.30	0	0.00	51.00	1	6,065	0.02%
2025/01/08	0	0.00	555.1	52.14	52.50	-555.1	6,049	-9.18%	大賣/鉅額交易
2025/01/07	1	51.20	60	51.25	51.60	-59	5,963	-0.99%
2025/01/06	71	51.40	2	51.00	51.40	69	5,867	1.18%
2025/01/03	240	51.28	240	51.68	51.20	0	5,729	0.00%	大買/大賣/
2025/01/02	0	0.00	37.4	52.06	51.80	-37.4	5,642	-0.66%
2024/12/31	0	0.00	19.9	51.05	50.70	-19.9	5,523	-0.36%
2024/12/30	22.4	50.63	32.6	50.99	51.40	-10.2	5,491	-0.19%
2024/12/27	20	49.35	70	50.47	49.55	-50	5,243	-0.95%
2024/12/26	0	0.00	19	49.98	50.00	-19	5,177	-0.37%
2024/12/25	70.1	49.55	81.2	50.14	50.00	-11.1	4,959	-0.22%
2024/12/24	66	48.79	31.9	48.85	48.30	34.1	4,677	0.73%
2024/12/23	176.4	50.44	2,568.5	50.65	50.50	-2,392.1	4,413	-54.19%	大買/大賣/鉅額交易
2024/12/20	14.5	50.42	21.5	51.08	51.10	-7	4,215	-0.17%
2024/12/19	3.7	51.04	4	51.08	51.10	-0.3	4,011	-0.01%
2024/12/18	0	0.00	41.6	50.84	51.00	-41.6	3,919	-1.06%
2024/12/17	0	0.00	2	50.20	50.00	-2	3,845	-0.05%
2024/12/16	15	49.62	4.1	49.50	49.75	10.9	3,763	0.29%
2024/12/13	14.1	48.71	13.5	48.89	49.10	0.6	3,698	0.02%
2024/12/12	967	49.00	7.3	48.66	49.00	959.7	3,645	26.32%	大買/鉅額交易
2024/12/11	686	48.70	27.7	48.64	49.00	658.3	3,607	18.25%	大買/鉅額交易
2024/12/10	26	48.10	176.1	48.62	48.55	-150.1	3,579	-4.19%	大賣/鉅額交易
2024/12/09	40	48.54	27.7	48.50	48.70	12.3	3,533	0.35%
2024/12/06	28	48.85	29.6	49.16	49.15	-1.6	3,513	-0.04%
2024/12/05	42	48.58	41.8	48.87	49.15	0.2	3,507	0.00%
2024/12/04	34	48.53	22.7	48.76	48.75	11.3	3,499	0.32%
2024/12/03	64	49.69	26.1	49.63	49.70	37.9	3,516	1.08%
2024/12/02	23	48.20	1.3	48.70	48.20	21.7	3,504	0.62%
2024/11/29	4	47.96	3.3	48.03	48.40	0.8	3,482	0.02%
2024/11/28	43	48.24	43.2	48.71	48.75	-0.2	3,426	-0.01%
2024/11/27	11	48.55	9.2	48.73	48.60	1.8	3,370	0.05%
2024/11/25	4	48.91	12.4	49.85	50.30	-8.4	3,288	-0.26%
2024/11/22	58	49.26	14	49.23	49.15	44	3,256	1.35%
2024/11/21	58	47.13	59.8	47.99	49.20	-1.8	3,185	-0.06%
2024/11/20	27	48.29	23.5	48.47	48.00	3.5	3,003	0.12%
2024/11/19	8	48.98	138.3	48.96	49.25	-130.3	2,893	-4.50%	大賣/鉅額交易
2024/11/18	5	47.31	48.7	48.13	48.45	-43.7	2,784	-1.57%
2024/11/15	11	47.75	42.7	47.96	47.60	-31.7	2,688	-1.18%
2024/11/14	1	47.75	1.3	47.91	47.90	-0.3	2,645	-0.01%
2024/11/13	199	48.12	17.8	48.19	48.15	181.2	2,630	6.89%	大買/鉅額交易
2024/11/12	22	48.36	2.4	48.58	48.35	19.6	2,605	0.75%
2024/11/11	3	48.22	18.2	48.72	48.80	-15.2	2,593	-0.59%
2024/11/08	21	48.47	19.9	48.66	48.30	1.1	2,583	0.04%
2024/11/07	2	49.13	22.7	49.48	48.95	-20.7	2,580	-0.80%
2024/11/06	16	48.46	6.1	48.38	48.15	9.9	2,568	0.39%
2024/11/05	40	49.28	379.3	49.07	49.00	-339.3	2,549	-13.31%	大賣/鉅額交易
2024/11/04	24	49.93	4.4	49.81	49.90	19.6	2,599	0.75%
2024/11/01	14	49.60	5.5	50.01	49.50	8.6	2,657	0.32%
2024/10/30	17	49.59	16.1	49.81	49.45	0.9	2,634	0.03%
2024/10/29	9	49.92	7.7	50.17	49.70	1.3	2,632	0.05%
2024/10/28	73	50.73	14.5	50.92	50.10	58.5	2,625	2.23%
2024/10/25	48	51.72	0	0.00	51.10	48	2,621	1.83%
2024/10/24	26	52.02	6.2	52.31	52.30	19.8	2,618	0.76%
2024/10/23	23	52.82	12.3	52.97	52.80	10.7	2,644	0.40%
2024/10/22	5	53.32	8.3	53.66	53.40	-3.3	2,655	-0.13%
2024/10/21	8	53.78	7.3	54.06	53.60	0.7	2,769	0.02%
2024/10/18	3	54.23	2.8	55.01	54.30	0.2	2,881	0.01%
2024/10/17	2	54.35	1.8	55.15	54.20	0.2	3,004	0.01%
2024/10/16	0.9	54.00	23	54.44	54.70	-22.1	3,096	-0.71%
2024/10/15	19	53.87	441.9	54.01	53.70	-422.9	3,124	-13.54%	大賣/鉅額交易
2024/10/14	4	53.85	6.1	54.14	54.50	-2.1	3,184	-0.07%
2024/10/11	28.1	53.78	5.2	54.21	53.30	22.8	3,187	0.72%
2024/10/09	4	54.75	4.2	54.91	54.10	-0.2	3,198	-0.01%
2024/10/08	1	55.80	1	56.06	55.50	0	3,198	0.00%
2024/10/04	0	0.00	25	56.58	55.80	-25	3,227	-0.77%
2024/10/01	0.6	56.23	5	56.40	56.30	-4.4	3,206	-0.14%
2024/09/30	1	56.60	1.2	56.38	56.00	-0.2	3,224	-0.01%
2024/09/27	6	56.20	0.3	56.60	56.20	5.7	3,286	0.17%
2024/09/26	5.9	56.45	0.6	56.60	56.90	5.4	3,301	0.16%
2024/09/25	20	55.20	20.2	56.29	56.60	-0.2	3,339	-0.01%
2024/09/24	7.5	55.25	2.6	55.72	56.00	5	3,454	0.14%
2024/09/23	4.7	54.85	4.2	55.12	56.40	0.5	3,563	0.01%
2024/09/20	21.2	53.21	14.6	53.30	53.30	6.6	3,652	0.18%
2024/09/19	2.8	52.14	2.6	52.29	52.20	0.3	3,729	0.01%
2024/09/18	4.8	51.98	4.7	52.27	51.30	0.1	3,789	0.00%
2024/09/16	0	0.00	216.7	52.34	52.50	-216.7	3,874	-5.59%	大賣/鉅額交易
2024/09/13	1	52.50	0.1	52.70	52.50	0.9	4,000	0.02%
2024/09/12	5	52.50	25.2	52.45	52.40	-20.2	4,154	-0.49%
2024/09/11	26	52.43	0.3	52.70	52.40	25.7	4,285	0.60%
2024/09/10	1.8	53.00	45.6	53.02	52.90	-43.7	4,350	-1.01%
2024/09/09	1	53.50	0.6	53.80	53.20	0.4	4,391	0.01%
2024/09/06	3	52.73	3.1	52.94	53.80	-0.1	4,416	0.00%
2024/09/05	3	52.80	3.3	52.99	52.00	-0.3	4,522	-0.01%
2024/09/04	6	52.52	3.3	53.11	52.40	2.8	4,717	0.06%
2024/09/03	2	54.20	0.6	54.01	54.20	1.4	4,826	0.03%
2024/09/02	37.5	53.74	1.9	53.55	53.50	35.5	4,969	0.72%
2024/08/30	2.4	53.59	3.2	53.72	53.70	-0.8	5,149	-0.01%
2024/08/29	1.5	53.70	6.2	53.51	53.90	-4.7	5,326	-0.09%
2024/08/28	51	53.36	3.3	53.52	53.10	47.7	5,491	0.87%
2024/08/27	9	53.73	7.3	53.95	53.70	1.7	5,662	0.03%
2024/08/26	0	54.30	0	0.00	54.50	0	5,788	0.00%
2024/08/23	1	53.50	2.3	53.70	53.70	-1.3	5,951	-0.02%
2024/08/22	12.1	53.47	9.4	53.80	53.00	2.6	6,080	0.04%
2024/08/21	0	54.00	13	54.80	54.80	-13	6,202	-0.21%
2024/08/20	5	53.72	718.7	54.09	53.70	-713.7	6,294	-11.34%	大賣/鉅額交易
2024/08/19	0	0.00	0.4	54.80	54.30	-0.4	6,434	-0.01%
2024/08/16	1	54.17	1.2	54.40	54.50	-0.1	6,582	0.00%
2024/08/15	75	54.03	3.1	54.18	53.80	71.9	6,836	1.05%
2024/08/14	0.3	53.20	0.3	54.72	54.80	0.1	7,120	0.00%
2024/08/13	0.1	53.10	0.1	53.10	53.20	0	7,306	0.00%
2024/08/12	155.3	53.14	5.2	52.71	52.90	150.1	7,390	2.03%	大買/鉅額交易
2024/08/09	105.2	53.31	3.5	53.03	52.70	101.6	7,441	1.37%	大買/鉅額交易
2024/08/08	110	52.86	2.1	52.99	52.60	107.9	7,479	1.44%	大買/鉅額交易
2024/08/07	0	0.00	0.3	53.70	53.80	-0.3	7,577	0.00%
2024/08/06	21.6	52.93	13.3	53.15	53.10	8.4	7,745	0.11%
2024/08/05	15	52.95	16	52.93	53.00	-1	7,718	-0.01%
2024/08/02	138	58.95	0.9	58.69	58.60	137.1	7,668	1.79%	大買/鉅額交易
2024/08/01	1	59.00	11.2	59.24	59.30	-10.2	7,683	-0.13%
2024/07/31	0	0.00	0.5	58.96	58.80	-0.5	7,766	-0.01%
2024/07/30	61	57.90	1.3	57.80	58.10	59.7	7,794	0.77%
2024/07/29	2.3	58.08	46.3	58.25	58.20	-44	7,898	-0.56%
2024/07/26	15	58.51	13.5	58.80	58.20	1.5	7,919	0.02%
2024/07/23	69.1	59.79	59.6	59.70	59.90	9.5	7,897	0.12%
2024/07/22	62	58.90	177.3	59.63	58.90	-115.3	7,881	-1.46%	大賣/鉅額交易
2024/07/19	123	59.40	8.6	59.69	59.40	114.4	7,801	1.47%	大買/鉅額交易
2024/07/18	0.2	61.00	99	61.12	60.90	-98.8	7,801	-1.27%
2024/07/17	10.3	61.16	6.5	61.23	61.20	3.8	7,832	0.05%
2024/07/16	141	60.99	3.8	61.37	61.10	137.2	7,915	1.73%	大買/鉅額交易
2024/07/15	17	60.50	16.3	60.83	61.20	0.7	8,027	0.01%
2024/07/12	24	61.73	25.1	61.89	62.20	-1.1	8,120	-0.01%
2024/07/11	10	62.26	11.5	62.47	62.40	-1.5	8,104	-0.02%
2024/07/10	4	61.58	3	61.88	62.80	1	8,144	0.01%
2024/07/09	7	61.70	7.1	61.91	61.50	-0.1	8,156	0.00%
2024/07/08	13	62.27	13.8	62.40	62.30	-0.8	8,158	-0.01%
2024/07/05	21.1	62.85	21.2	63.14	62.40	0	8,159	0.00%
2024/07/04	16.5	63.74	15.8	63.90	63.70	0.7	8,195	0.01%
2024/07/03	1.1	64.20	6.5	65.49	65.30	-5.4	8,181	-0.07%
2024/07/02	3	63.43	2	63.80	63.80	1	8,127	0.01%
2024/07/01	0.2	61.10	89	63.28	63.80	-88.8	8,176	-1.09%
2024/06/28	2.5	60.76	47.6	60.78	60.90	-45.1	8,138	-0.55%
2024/06/27	154	60.07	36.6	62.19	59.90	117.4	8,008	1.47%	大買/鉅額交易
2024/06/26	243	61.85	33.4	61.63	62.60	209.7	7,860	2.67%	大買/鉅額交易
2024/06/25	12	66.75	113.1	66.55	66.50	-101.1	7,742	-1.31%	大賣/鉅額交易
2024/06/24	32.4	67.18	89.8	67.33	66.80	-57.4	7,665	-0.75%
2024/06/21	16.4	66.90	60	67.12	68.00	-43.6	7,615	-0.57%
2024/06/20	57.2	66.43	62	66.04	67.40	-4.8	7,553	-0.06%
2024/06/19	42.5	66.73	42	67.12	67.00	0.4	7,508	0.01%
2024/06/18	0.1	63.72	1	65.59	66.00	-0.9	7,391	-0.01%
2024/06/17	1.2	61.40	7	63.20	63.50	-5.8	7,330	-0.08%
2024/06/14	9	61.52	10.4	61.70	61.50	-1.4	7,354	-0.02%
2024/06/13	25.1	62.55	23.7	63.87	62.50	1.3	7,328	0.02%
2024/06/12	710.4	64.20	30	63.96	64.20	680.4	7,310	9.31%	大買/鉅額交易
2024/06/11	35.3	63.38	34	63.67	63.00	1.3	7,234	0.02%
2024/06/07	2	61.15	40.8	61.69	61.00	-38.8	7,060	-0.55%
2024/06/06	42	59.96	43.4	59.65	60.40	-1.4	6,901	-0.02%
2024/06/05	28	59.85	17.9	59.78	59.40	10.1	6,774	0.15%
2024/06/04	532.5	58.68	18.9	58.43	58.80	513.6	6,650	7.72%	大買/鉅額交易
2024/06/03	2	58.85	109	59.06	58.90	-107	6,533	-1.64%	大賣/鉅額交易
2024/05/31	56.5	60.51	115.8	60.94	60.00	-59.3	6,414	-0.92%	大賣/
2024/05/30	14	61.08	223.4	61.89	62.00	-209.4	6,341	-3.30%	大賣/鉅額交易
2024/05/29	27	60.87	67	61.07	61.60	-40	6,262	-0.64%
2024/05/28	16	61.73	20.9	62.05	62.20	-4.8	6,096	-0.08%
2024/05/27	2.8	63.31	31	62.98	64.30	-28.2	6,031	-0.47%
2024/05/24	39	63.48	51	63.25	63.70	-12	6,077	-0.20%
2024/05/23	4	61.68	17	62.40	63.60	-13	5,991	-0.22%
2024/05/22	55	62.67	104.1	62.34	62.20	-49.1	5,822	-0.84%	大賣/
2024/05/21	329	64.13	86.7	65.01	63.60	242.3	5,667	4.28%	大買/鉅額交易
2024/05/20	109.4	63.72	129	65.87	67.10	-19.6	5,401	-0.36%	大買/大賣/
2024/05/17	12.3	61.83	154	62.92	63.30	-141.7	5,105	-2.77%	大賣/鉅額交易
2024/05/16	5.7	59.84	1	59.80	60.00	4.7	4,892	0.10%
2024/05/15	1.5	59.52	4	59.65	58.40	-2.5	4,804	-0.05%
2024/05/14	0.1	58.70	0.6	58.80	58.40	-0.4	4,748	-0.01%
2024/05/13	1.9	58.49	921.5	58.59	59.00	-919.6	4,713	-19.51%	大賣/鉅額交易
2024/05/10	20.6	58.95	28.1	58.89	59.80	-7.4	4,600	-0.16%
2024/05/09	4	56.60	4.9	57.08	56.00	-0.9	4,414	-0.02%
2024/05/08	0.3	57.60	1	57.99	57.20	-0.7	4,354	-0.02%
2024/05/07	32.4	57.90	2.4	58.05	57.50	29.9	4,325	0.69%
2024/05/06	57.2	57.09	2.3	57.06	58.00	54.9	4,283	1.28%
2024/05/03	45	57.34	53.2	57.33	57.20	-8.2	4,177	-0.20%
2024/05/02	71.6	56.93	141	57.52	58.00	-69.4	4,130	-1.68%	大賣/
2024/04/30	21	56.29	34	56.28	56.10	-13	3,999	-0.33%
2024/04/29	31.2	55.89	1	55.70	55.70	30.2	3,948	0.77%
2024/04/26	2.5	55.40	1.9	55.22	55.10	0.6	3,911	0.01%
2024/04/25	471.2	55.91	5.2	55.55	55.20	466	3,912	11.91%	大買/鉅額交易
2024/04/24	93	55.32	76.4	55.42	56.20	16.6	3,897	0.42%
2024/04/23	36	55.80	26	56.08	56.20	10	3,844	0.26%
2024/04/22	51.7	55.15	55.5	55.08	55.90	-3.8	3,695	-0.10%
2024/04/19	111	53.48	274.4	53.10	54.00	-163.4	3,479	-4.70%	大買/大賣/鉅額交易
2024/04/18	80	53.90	74.1	54.11	56.90	5.9	3,252	0.18%
2024/04/17	10.3	55.49	171.1	55.45	55.50	-160.8	3,076	-5.23%	大賣/鉅額交易
2024/04/16	41.7	54.85	2.7	54.83	54.50	39	3,048	1.28%
2024/04/15	69	56.15	4.2	56.37	56.40	64.8	2,977	2.17%
2024/04/12	26	55.43	32.4	55.52	55.20	-6.4	2,934	-0.22%
2024/04/11	1	56.00	0	0.00	56.00	1	2,906	0.03%
2024/04/10	0.1	55.80	0	0.00	56.00	0.1	2,915	0.00%
2024/04/09	100.2	55.33	1	55.70	55.60	99.2	2,856	3.47%
2024/04/08	5	54.46	4.3	54.72	55.00	0.7	2,827	0.03%
2024/04/03	103.2	55.25	60	55.02	55.30	43.2	2,806	1.54%	大買/
2024/04/02	0.1	52.20	1	52.50	53.00	-0.9	2,726	-0.03%
2024/04/01	0.4	51.80	0	0.00	52.10	0.4	2,698	0.02%
2024/03/29	0.1	51.30	80	51.59	51.60	-79.9	2,668	-2.99%
2024/03/28	60.1	51.60	0	0.00	51.60	60.1	2,643	2.27%
2024/03/27	31	50.37	2.2	50.32	51.00	28.8	2,648	1.09%
2024/03/26	30	50.50	0.1	50.62	50.50	29.9	2,679	1.11%
2024/03/25	7	52.00	73.7	50.91	50.90	-66.7	2,688	-2.48%
2024/03/22	188.8	52.40	13.1	52.62	52.50	175.8	2,684	6.55%	大買/鉅額交易
2024/03/21	51.1	50.91	31	51.11	51.60	20.1	2,634	0.76%
2024/03/20	0.7	50.39	0	0.00	50.70	0.7	2,617	0.03%
2024/03/19	729	49.85	1	50.40	50.60	728	2,564	28.39%	大買/鉅額交易
2024/03/15	73	48.60	1.5	48.55	48.60	71.5	2,444	2.93%
2024/03/14	1.2	49.25	17	48.95	49.15	-15.8	2,394	-0.66%
2024/03/13	1.1	48.19	23	48.51	48.70	-21.9	2,331	-0.94%
2024/03/12	1.1	47.66	0.9	47.80	48.00	0.2	2,279	0.01%
2024/03/11	29	47.59	5.5	47.82	47.50	23.5	2,256	1.04%
2024/03/08	2	47.60	2.1	47.78	47.85	-0.1	2,246	0.00%
2024/03/07	0	0.00	12	47.94	48.15	-12	2,181	-0.55%
2024/03/06	2	47.16	8	47.70	47.85	-6	2,127	-0.28%
2024/03/05	11.7	47.26	25.5	47.27	47.40	-13.9	2,085	-0.66%
2024/03/04	0	0.00	27.2	45.65	45.80	-27.2	1,979	-1.37%
2024/03/01	1.4	44.61	1	44.55	44.70	0.4	1,916	0.02%
2024/02/29	422	44.78	19	44.79	44.65	403	1,902	21.18%	大買/鉅額交易
2024/02/27	5.2	44.20	5	44.37	44.60	0.2	1,828	0.01%
2024/02/26	0	0.00	6	41.45	41.45	-6	1,642	-0.37%
2024/02/23	0	0.00	87	40.67	40.70	-87	1,632	-5.33%
2024/02/22	2	40.60	2	40.76	40.70	0	1,670	0.00%
2024/02/21	0	0.00	0	41.00	40.80	0	1,660	0.00%
2024/02/20	1	40.85	0.6	41.00	40.80	0.4	1,665	0.02%
2024/02/19	0.4	40.90	0	0.00	40.90	0.4	1,659	0.02%
2024/02/16	2	40.75	2.4	40.90	40.85	-0.4	1,672	-0.03%
2024/02/15	3.2	40.82	1.7	40.89	40.90	1.4	1,667	0.09%
2024/02/05	0	0.00	4	41.15	41.15	-4	1,653	-0.24%