• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華南金 (2880)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0326.628.03128.0528.0525.622,3120.11%
2025/01/221,576.127.88327.8728.001,573.122,2427.07% 大買/鉅額交易
2025/01/21027.50127.4527.65-121,9870.00%
2025/01/20227.18327.3527.25-121,8910.00%
2025/01/174127.431627.5027.402521,9100.11%
2025/01/1612727.47227.5527.5012521,9100.57% 大買/鉅額交易
2025/01/15827.438327.4027.40-7521,911-0.34%
2025/01/14927.2312427.1527.40-11521,832-0.53% 大賣/鉅額交易
2025/01/13213.626.813426.8826.80179.621,8310.82% 大買/鉅額交易
2025/01/102727.062027.0226.90721,6330.03%
2025/01/0919227.11727.2327.1018521,6410.86% 大買/鉅額交易
2025/01/08026.8500.0026.80021,5610.00%
2025/01/072526.703026.8726.70-521,538-0.02%
2025/01/0625.226.6836.426.8426.95-11.121,383-0.05%
2025/01/0336626.34126.4026.3036521,2171.72% 大買/鉅額交易
2025/01/02326.133926.3926.40-3621,245-0.17%
2024/12/315926.23426.3226.155521,1930.26%
2024/12/3015426.582326.5426.5513121,0600.62% 大買/鉅額交易
2024/12/271026.282326.3626.25-1320,942-0.06%
2024/12/2630426.4929626.5526.35820,9230.04% 大買/大賣/
2024/12/25414.126.19574.326.3726.05-160.120,117-0.80% 大買/大賣/鉅額交易
2024/12/24241.926.453726.5326.45204.919,0921.07% 大買/鉅額交易
2024/12/232726.247326.2726.45-4617,799-0.26%
2024/12/2021.225.644125.6725.55-19.816,436-0.12%
2024/12/19123.225.8091.625.8825.7031.614,4240.22% 大買/
2024/12/189726.34144.526.4826.20-47.513,944-0.34% 大賣/
2024/12/172626.6270.526.6326.55-44.513,547-0.33%
2024/12/16426.956.227.1226.95-2.213,067-0.02%
2024/12/13227.254227.1827.05-4012,867-0.31%
2024/12/1200.0046.227.3127.20-46.212,761-0.36%
2024/12/11427.313327.1927.05-2912,756-0.23%
2024/12/101.527.251827.4127.25-16.512,662-0.13%
2024/12/0918.727.5083.827.4927.55-65.212,578-0.52%
2024/12/060.126.9317.727.1427.15-17.512,345-0.14%
2024/12/053.226.87227.0327.001.212,1740.01%
2024/12/041226.94126.8527.001112,2030.09%
2024/12/03617.126.8450.826.7727.00566.312,3344.59% 大買/鉅額交易
2024/12/021426.373326.4626.45-1912,028-0.16%
2024/11/296226.071726.1526.054511,8610.38%
2024/11/2814426.185026.0726.159411,8920.79% 大買/
2024/11/2715.126.135026.2026.20-34.911,889-0.29%
2024/11/261.525.4815.425.5325.60-13.911,353-0.12%
2024/11/251625.61025.6525.551611,4480.14%
2024/11/22025.65325.6025.50-311,127-0.03%
2024/11/21225.5049.225.4425.60-47.211,055-0.43%
2024/11/20925.278.225.2925.200.810,8760.01%
2024/11/19925.391125.3825.45-210,859-0.02%
2024/11/18325.23225.4025.20110,8630.01%
2024/11/155.925.2776.525.2325.20-70.610,788-0.65%
2024/11/141,11825.2546.925.2125.251,071.110,9269.80% 大買/鉅額交易
2024/11/132425.4011.825.5025.4512.210,9820.11%
2024/11/12425.344.925.4525.35-0.911,299-0.01%
2024/11/112425.301325.4325.501112,5810.09%
2024/11/081.125.4600.0025.551.112,9380.01%
2024/11/07125.15125.4525.35013,3340.00%
2024/11/061.225.31125.4025.350.213,6120.00%
2024/11/052.225.262.425.3525.45-0.213,7990.00%
2024/11/04225.182.125.3225.35014,1460.00%
2024/11/014025.054.625.2125.1535.414,6170.24%
2024/10/30325.320.225.4525.452.814,6470.02%
2024/10/294725.225.525.3425.3541.515,0560.28%
2024/10/28525.48325.6025.55215,0630.01%
2024/10/251.125.51125.6025.450.115,1440.00%
2024/10/24425.45525.5925.60-115,362-0.01%
2024/10/2312.225.670.325.7525.5511.915,4910.08%
2024/10/222.125.598.525.6926.00-6.415,529-0.04%
2024/10/21525.752.925.8525.752.115,7460.01%
2024/10/182.825.97426.0026.00-1.216,069-0.01%
2024/10/17825.585.425.6225.652.616,2430.02%
2024/10/162325.6341.425.6725.55-18.416,522-0.11%
2024/10/15925.7148.525.8826.05-39.516,678-0.24%
2024/10/141225.602425.5525.65-1216,540-0.07%
2024/10/11225.40127.625.5125.35-125.616,578-0.76% 大賣/鉅額交易
2024/10/090.525.45025.4025.300.516,7520.00%
2024/10/0821.125.3925.425.4325.30-4.316,855-0.03%
2024/10/077.325.7445.125.4725.65-37.816,958-0.22%
2024/10/042425.4721.525.5225.502.517,0820.01%
2024/10/011825.5537.325.5725.60-19.317,185-0.11%
2024/09/301025.70525.9525.70517,3610.03%
2024/09/272026.081326.1825.80717,4800.04%
2024/09/2613.126.09526.0026.008.117,5250.05%
2024/09/252126.0000.0026.002117,4650.12%
2024/09/24525.99125.9526.00417,5100.02%
2024/09/2300.004425.9126.00-4417,670-0.25%
2024/09/2015.625.842025.7425.80-4.417,811-0.02%
2024/09/191025.551425.7025.80-418,026-0.02%
2024/09/188.925.4627.625.4625.45-18.718,578-0.10%
2024/09/16825.5019.125.5425.50-11.119,152-0.06%
2024/09/135525.541.325.6025.5553.719,7970.27%
2024/09/1212025.504125.4525.607920,4720.39% 大買/
2024/09/1114925.40102.625.3925.3046.420,5720.23% 大買/大賣/
2024/09/10525.204.925.3025.400.120,7750.00%
2024/09/091725.0612.125.1225.254.920,9050.02%
2024/09/062025.237.725.0725.5012.320,8910.06%
2024/09/0536.225.3014.625.1525.3021.620,9510.10%
2024/09/048824.713724.8224.855120,9190.24%
2024/09/032525.3514.925.4225.4010.120,8290.05%
2024/09/021725.3328.325.3725.45-11.321,014-0.05%
2024/08/30658.325.41399.625.5025.50258.721,1471.22% 大買/大賣/鉅額交易
2024/08/294325.193.425.3625.3039.621,2680.19%
2024/08/2843025.3625.625.4525.45404.421,6221.87% 大買/鉅額交易
2024/08/271925.4519.225.4925.55-0.223,2360.00%
2024/08/2611.525.994.125.8825.807.323,3980.03%
2024/08/23725.792.725.8925.704.323,7080.02%
2024/08/221.225.7118.625.7225.95-17.423,902-0.07%
2024/08/211925.7720525.6525.75-185.923,964-0.78% 大賣/鉅額交易
2024/08/201125.7137.125.9726.00-26.123,946-0.11%
2024/08/19125.509.325.5325.55-8.324,088-0.03%
2024/08/162525.4661.625.5325.55-36.624,269-0.15%
2024/08/1532.225.111,371.225.3625.10-1,33924,375-5.49% 大賣/鉅額交易
2024/08/142125.2386.625.1425.30-65.624,601-0.27%
2024/08/135,072.825.1298.525.0225.054,974.324,34420.43% 大買/鉅額交易
2024/08/121727.392,181.227.4427.45-2,164.223,266-9.30% 大賣/鉅額交易
2024/08/092.127.301,380.127.3527.30-1,37823,193-5.94% 大賣/鉅額交易
2024/08/0813.526.82220.326.8126.80-206.823,004-0.90% 大賣/鉅額交易
2024/08/07926.9370.327.0827.10-61.323,048-0.27%
2024/08/062926.9811.927.0527.0017.123,7920.07%
2024/08/0560.226.6439.326.8426.4020.923,7170.09%
2024/08/021727.91141.527.9728.15-124.523,593-0.53% 大賣/鉅額交易
2024/08/01163.128.344528.2128.40118.123,9620.49% 大買/鉅額交易
2024/07/311127.65327.6727.75824,5980.03%
2024/07/301727.3717.427.4327.40-0.424,7530.00%
2024/07/2918.327.6351427.5127.75-495.725,268-1.96% 大賣/鉅額交易
2024/07/269.727.333627.3827.30-26.326,019-0.10%
2024/07/23340.427.61727.6027.75333.426,3051.27% 大買/鉅額交易
2024/07/2257.927.202327.2427.2534.926,2320.13%
2024/07/19129.627.25171.127.3327.40-41.526,004-0.16% 大買/大賣/
2024/07/1810927.603627.5127.607325,6700.28% 大買/
2024/07/178327.346927.5027.251425,4190.06%
2024/07/1610127.3498.427.4627.452.625,2450.01% 大買/
2024/07/1500.0020.127.6027.65-20.125,237-0.08%
2024/07/120.427.462827.5627.50-27.625,229-0.11%
2024/07/1160.227.6020727.4827.50-146.825,472-0.58% 大賣/鉅額交易
2024/07/10227.22127.4027.15125,5610.00%
2024/07/09627.1700.0027.20625,5190.02%
2024/07/08127.353127.3927.50-3025,511-0.12%
2024/07/051.627.2250027.1027.05-498.425,351-1.97% 大賣/鉅額交易
2024/07/040.126.959526.9627.10-94.925,160-0.38%
2024/07/034026.7922.726.7926.9017.324,9980.07%
2024/07/022526.3031.426.3826.45-6.424,809-0.03%
2024/07/0116.226.519.126.5126.607.124,7960.03%
2024/06/281226.5200.0026.401224,7170.05%
2024/06/271726.11926.3026.30824,5950.03%
2024/06/2611.526.351126.2626.250.524,6670.00%
2024/06/253.126.54126.8526.352.124,5890.01%
2024/06/2421.226.509326.5626.65-71.924,250-0.30%
2024/06/213226.373226.4226.45023,7250.00%
2024/06/203026.274126.1926.35-1123,103-0.05%
2024/06/193026.124026.1726.30-1022,637-0.04%
2024/06/181025.709.125.8326.000.922,2680.00%
2024/06/17925.5717.525.5025.65-8.522,262-0.04%
2024/06/1442725.503225.4225.5539522,2021.78% 大買/鉅額交易
2024/06/1311525.355625.3625.255922,2220.27% 大買/
2024/06/1229525.216325.1925.0523222,4831.03% 大買/鉅額交易
2024/06/1152825.2716.425.2025.10511.622,8032.24% 大買/鉅額交易
2024/06/0700.0014.225.1825.20-14.222,777-0.06%
2024/06/062424.972624.9524.85-222,603-0.01%
2024/06/05724.66624.7224.65122,4740.00%
2024/06/042224.384.624.5524.4017.422,4170.08%
2024/06/035024.75624.9224.704422,0570.20%
2024/05/311824.9327.325.0025.00-9.321,585-0.04%
2024/05/3034.224.85278.824.9924.75-244.619,957-1.23% 大賣/鉅額交易
2024/05/2922925.0975925.2625.05-53019,628-2.70% 大買/大賣/鉅額交易
2024/05/282525.4320.725.4925.504.319,1730.02%
2024/05/2731.125.490.125.5025.553119,1590.16%
2024/05/24925.2023.925.3925.40-14.919,140-0.08%
2024/05/2349.325.334525.5025.504.319,0710.02%
2024/05/22325.504.825.5825.60-1.818,774-0.01%
2024/05/2117725.4225.425.5225.55151.618,5540.82% 大買/鉅額交易
2024/05/203025.791,894.125.7525.90-1,86418,209-10.24% 大賣/鉅額交易
2024/05/1715025.985926.0026.009117,7970.51% 大買/
2024/05/168.325.9835526.0026.05-346.817,493-1.98% 大賣/鉅額交易
2024/05/151626.04269.826.1526.05-253.817,046-1.49% 大賣/鉅額交易
2024/05/141,00326.04226.1026.101,00116,8175.95% 大買/鉅額交易
2024/05/133226.064526.2026.20-1316,584-0.08%
2024/05/1093.325.85537.226.0826.25-443.916,251-2.73% 大賣/鉅額交易
2024/05/09177.425.3327.425.1925.1515015,3180.98% 大買/鉅額交易
2024/05/0867.525.362.325.4025.5565.215,0290.43%
2024/05/07302.425.494925.5825.55253.414,7031.72% 大買/鉅額交易
2024/05/061,783.625.29294.125.2025.451,489.514,08710.57% 大買/大賣/鉅額交易
2024/05/0343024.303424.3024.2539612,9733.05% 大買/鉅額交易
2024/05/021,163.124.1832924.0924.20834.112,6456.60% 大買/大賣/鉅額交易
2024/04/30544.624.0875024.0023.65-205.412,038-1.71% 大買/大賣/鉅額交易
2024/04/29674.323.22723.2323.40667.311,0476.04% 大買/鉅額交易
2024/04/268122.650.422.7522.5580.610,6080.76%
2024/04/25118.122.61159.122.5122.50-40.910,607-0.39% 大買/大賣/
2024/04/24122.8500.0022.85110,5300.01%
2024/04/2300.00122.8522.95-110,765-0.01%
2024/04/22222.571022.7022.75-810,871-0.07%
2024/04/194622.4143.922.2222.202.110,7670.02%
2024/04/182222.392222.6322.65010,4950.00%
2024/04/178.122.386.222.4322.451.910,4220.02%
2024/04/161822.571922.5822.40-110,148-0.01%
2024/04/15422.864.122.9622.95-0.19,8850.00%
2024/04/127.322.921323.0023.00-5.89,824-0.06%
2024/04/111.523.13223.2023.20-0.59,588-0.01%
2024/04/101023.1525.323.1523.15-15.39,512-0.16%
2024/04/09023.05523.1023.20-59,512-0.05%
2024/04/0800.0015.823.0123.10-15.89,446-0.17%
2024/04/031322.912422.8522.85-119,417-0.12%
2024/04/02023.2000.0023.2009,3680.00%
2024/04/011023.1516523.1523.20-1559,412-1.65% 大賣/鉅額交易
2024/03/298.823.152923.1223.15-20.29,418-0.21%
2024/03/28522.874023.0022.90-359,127-0.38%
2024/03/274323.0200.0023.00439,0250.48%
2024/03/2614.723.014323.0123.05-28.39,034-0.31%
2024/03/2530.122.873822.9022.90-7.98,974-0.09%
2024/03/2241.222.931823.0222.9523.28,9530.26%
2024/03/21120.722.851222.9323.00108.78,8051.23% 大買/鉅額交易
2024/03/208.222.55622.5722.552.28,6930.03%
2024/03/19522.80322.8822.8028,6110.02%
2024/03/1811223.00523.0622.951078,4411.27% 大買/鉅額交易
2024/03/1551.522.858723.0023.00-35.58,256-0.43%
2024/03/1429.422.622322.7022.806.47,8610.08%
2024/03/138922.08922.0622.15807,4521.07%
2024/03/1200.00222.0022.05-27,346-0.03%
2024/03/11122.05122.0522.0007,3520.00%
2024/03/081.121.85110.621.9422.00-109.57,333-1.49% 大賣/鉅額交易
2024/03/07121.8014.521.8521.85-13.57,168-0.19%
2024/03/06021.8500.0021.8007,1300.00%
2024/03/050.321.771921.7021.70-18.77,926-0.24%
2024/03/04221.8000.0021.7527,9540.03%
2024/03/01021.902.121.9021.85-2.18,074-0.03%
2024/02/29021.852721.9922.00-278,180-0.33%
2024/02/273.121.85721.7521.85-48,013-0.05%
2024/02/265.121.634.821.7221.600.37,9560.00%
2024/02/23221.7300.0021.7527,9660.03%
2024/02/228221.7000.0021.70828,1481.01%
2024/02/211121.8000.0021.80118,1560.13%
2024/02/20321.8500.0021.8538,2560.04%
2024/02/1900.00521.8521.90-58,389-0.06%
2024/02/16721.733.221.7821.753.88,6160.04%
2024/02/152121.71151.221.7521.75-130.28,605-1.51% 大賣/鉅額交易
2024/02/053.221.81321.9021.750.28,5150.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－26天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音