兆豐金 (2886)-統一券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,736張
產業
上市金融類股
3022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.5	38.85	1	38.70	38.70	30.5	18,490	0.16%
2025/01/20	0.1	39.10	0	38.85	38.70	0.1	18,289	0.00%
2025/01/17	0.3	39.10	2	38.95	38.80	-1.7	18,351	-0.01%
2025/01/16	91	39.05	1	39.10	39.10	90	18,376	0.49%
2025/01/15	5.1	38.96	10.9	38.97	38.90	-5.7	18,367	-0.03%
2025/01/14	2.1	38.76	20.6	38.75	38.90	-18.5	18,389	-0.10%
2025/01/13	6.1	38.42	11	38.49	38.45	-4.9	18,505	-0.03%
2025/01/10	802.8	38.50	10.7	38.57	38.45	792	18,292	4.33%	大買/鉅額交易
2025/01/09	0.1	38.70	2.2	38.61	38.60	-2.1	18,302	-0.01%
2025/01/08	122	38.69	8	38.76	38.70	114	18,500	0.62%	大買/鉅額交易
2025/01/07	3.1	38.67	2.8	38.84	38.55	0.4	18,405	0.00%
2025/01/06	8.2	38.76	6.4	38.88	38.80	1.8	18,384	0.01%
2025/01/03	2	38.53	1,795	38.46	38.40	-1,793	18,326	-9.78%	大賣/鉅額交易
2025/01/02	52.3	38.30	16,508.7	38.21	38.10	-16,456.4	18,542	-88.75%	大賣/鉅額交易
2024/12/31	15	38.67	9.2	38.83	38.70	5.8	18,217	0.03%
2024/12/30	7	38.82	9	38.94	38.80	-2	18,246	-0.01%
2024/12/27	3	38.82	0.5	38.90	38.85	2.5	18,190	0.01%
2024/12/26	23.2	38.76	22.6	38.86	38.75	0.5	18,346	0.00%
2024/12/25	176.1	38.97	26.1	38.96	38.85	150	18,290	0.82%	大買/鉅額交易
2024/12/24	61.3	39.05	47.1	39.05	39.10	14.2	18,088	0.08%
2024/12/23	61.1	38.86	0.8	38.96	38.65	60.3	17,907	0.34%
2024/12/20	32.6	38.48	19.6	38.70	38.60	13	17,511	0.07%
2024/12/19	27.3	38.62	20	38.78	38.65	7.2	16,929	0.04%
2024/12/18	556.6	39.19	0.5	39.30	38.85	556	16,887	3.29%	大買/鉅額交易
2024/12/17	4.3	39.15	2.5	39.30	39.20	1.8	16,665	0.01%
2024/12/16	22.4	39.58	17	39.56	39.50	5.5	16,446	0.03%
2024/12/13	82	39.33	6.4	39.45	39.45	75.6	16,315	0.46%
2024/12/12	137	39.45	1	39.35	39.45	136	16,224	0.84%	大買/鉅額交易
2024/12/11	4,098.9	39.36	43.3	39.33	39.40	4,055.6	16,207	25.02%	大買/鉅額交易
2024/12/10	29	39.72	28	39.88	39.70	1	16,060	0.01%
2024/12/09	3.3	39.72	8.2	39.91	39.95	-4.9	16,075	-0.03%
2024/12/06	3.1	39.98	1	40.00	39.95	2.1	16,171	0.01%
2024/12/05	41.3	40.25	2.3	40.24	40.30	39	16,134	0.24%
2024/12/04	3,537.5	40.11	0	0.00	40.20	3,537.5	16,111	21.96%	大買/鉅額交易
2024/12/03	1.1	39.80	13	40.06	40.20	-11.9	16,411	-0.07%
2024/12/02	18.7	39.47	15	39.65	39.45	3.7	16,335	0.02%
2024/11/29	500.9	39.78	0	0.00	39.75	500.9	16,105	3.11%	大買/鉅額交易
2024/11/28	267	40.03	1.7	39.99	39.85	265.3	16,274	1.63%	大買/鉅額交易
2024/11/27	6.6	40.19	19.1	40.42	40.05	-12.5	16,259	-0.08%
2024/11/26	0.2	39.74	0	0.00	39.95	0.2	16,226	0.00%
2024/11/25	0.2	40.00	12	40.04	40.15	-11.8	16,118	-0.07%
2024/11/22	1,006	39.75	1.4	39.69	39.75	1,004.6	15,175	6.62%	大買/鉅額交易
2024/11/21	422	39.44	92	39.45	39.45	330	15,145	2.18%	大買/鉅額交易
2024/11/20	230.4	39.88	30	39.95	39.95	200.4	15,061	1.33%	大買/鉅額交易
2024/11/19	1	39.64	30	39.78	39.95	-29	15,147	-0.19%
2024/11/18	0	0.00	7.8	39.57	39.70	-7.8	15,085	-0.05%
2024/11/15	56	39.29	29	39.27	39.25	27	14,972	0.18%
2024/11/14	10.3	38.96	26	39.13	39.00	-15.7	15,087	-0.10%
2024/11/13	11	39.25	10.8	39.33	39.30	0.2	15,234	0.00%
2024/11/12	201.1	39.15	33	39.15	39.15	168.1	15,390	1.09%	大買/鉅額交易
2024/11/11	0.3	39.30	5	39.19	39.20	-4.8	15,591	-0.03%
2024/11/08	1	39.20	1.1	39.30	39.10	-0.1	15,844	0.00%
2024/11/07	141	39.14	40	39.10	39.10	101	16,580	0.61%	大買/
2024/11/06	14.2	39.22	6.7	39.25	39.00	7.6	17,622	0.04%
2024/11/05	2,004.2	39.24	10.7	39.33	39.40	1,993.5	18,147	10.99%	大買/鉅額交易
2024/11/04	4.4	38.88	3.2	38.90	39.35	1.2	18,571	0.01%
2024/11/01	86.4	38.68	31.3	38.89	38.65	55.1	18,927	0.29%
2024/10/30	0	0.00	7.3	39.25	39.30	-7.3	18,872	-0.04%
2024/10/29	0.4	39.13	3	39.08	39.10	-2.6	18,971	-0.01%
2024/10/28	0	39.05	0	0.00	39.25	0	19,159	0.00%
2024/10/25	1.5	39.13	2	39.05	38.90	-0.5	19,388	0.00%
2024/10/24	19.3	38.83	17.3	38.98	38.85	1.9	19,752	0.01%
2024/10/23	29.5	38.98	29.1	39.06	38.90	0.4	19,861	0.00%
2024/10/22	12	39.20	5.1	39.30	39.40	6.9	19,950	0.03%
2024/10/21	1,047.8	39.38	9.1	39.42	39.30	1,038.7	20,158	5.15%	大買/鉅額交易
2024/10/18	1	39.60	83.7	39.67	39.80	-82.7	20,383	-0.41%
2024/10/17	1	39.25	1	39.40	39.45	0	20,642	0.00%
2024/10/16	15.1	39.00	89	39.07	39.10	-74	20,833	-0.36%
2024/10/15	4	38.95	6	39.12	39.30	-2	20,842	-0.01%
2024/10/14	0.4	39.09	4	38.90	38.90	-3.6	20,720	-0.02%
2024/10/11	2.1	38.80	0	0.00	38.80	2.1	20,987	0.01%
2024/10/09	17.1	38.86	15.1	38.98	38.65	2	21,162	0.01%
2024/10/08	37.4	38.85	34.4	38.98	38.85	3.1	21,293	0.01%
2024/10/07	16.7	39.02	18.3	39.18	39.30	-1.6	21,256	-0.01%
2024/10/04	483.4	38.97	12.1	39.18	38.95	471.4	21,298	2.21%	大買/鉅額交易
2024/10/01	13.1	39.37	105.4	39.42	39.45	-92.3	21,343	-0.43%	大賣/
2024/09/30	62.3	39.30	30.3	39.65	39.30	31.9	21,753	0.15%
2024/09/27	182	39.50	121.1	39.88	39.45	60.9	23,145	0.26%	大買/大賣/
2024/09/26	2.7	39.97	12	39.90	40.00	-9.3	23,169	-0.04%
2024/09/25	23.2	39.84	5.4	39.81	39.85	17.8	23,164	0.08%
2024/09/24	5,343.3	39.74	21.5	39.63	39.80	5,321.8	23,085	23.05%	大買/鉅額交易
2024/09/23	1	39.45	12.9	39.63	39.70	-11.9	23,351	-0.05%
2024/09/20	0.1	39.50	13.1	39.57	39.35	-13	23,511	-0.06%
2024/09/19	0.3	39.41	26.3	39.45	39.25	-26	23,589	-0.11%
2024/09/18	11.3	39.24	16.3	39.38	39.40	-5.1	23,874	-0.02%
2024/09/16	6.6	39.11	109.1	39.34	39.35	-102.5	24,192	-0.42%	大賣/鉅額交易
2024/09/13	21.3	39.22	617.7	39.06	39.15	-596.4	24,321	-2.45%	大賣/鉅額交易
2024/09/12	8.1	39.02	17.2	39.26	39.00	-9.1	24,516	-0.04%
2024/09/11	7.2	39.01	5.1	39.14	38.95	2	24,547	0.01%
2024/09/10	40.1	39.11	8.7	39.00	39.35	31.4	24,452	0.13%
2024/09/09	9.4	38.34	11	38.57	39.10	-1.6	24,216	-0.01%
2024/09/06	9.2	38.49	425	38.71	38.90	-415.8	24,125	-1.72%	大賣/鉅額交易
2024/09/05	21.1	38.35	69.8	38.55	38.55	-48.7	24,208	-0.20%
2024/09/04	78.8	37.90	74.6	38.20	38.00	4.2	24,360	0.02%
2024/09/03	52	38.92	22	39.00	38.95	30	24,105	0.12%
2024/09/02	878.1	39.05	2	39.15	39.05	876.1	24,277	3.61%	大買/鉅額交易
2024/08/30	28.1	38.83	25.2	39.03	38.95	2.9	24,447	0.01%
2024/08/29	32.5	39.07	13.7	39.19	38.90	18.8	24,289	0.08%
2024/08/28	44	39.40	41.7	39.43	39.30	2.3	24,437	0.01%
2024/08/27	3.3	39.36	3.1	39.50	39.75	0.3	25,263	0.00%
2024/08/26	2.3	39.33	1	39.40	39.60	1.3	25,635	0.00%
2024/08/23	6	38.88	6.2	38.98	39.05	-0.2	25,951	0.00%
2024/08/22	65.2	38.79	22.1	38.80	39.00	43.2	26,074	0.17%
2024/08/21	353	38.90	609.1	38.67	38.90	-256.1	26,341	-0.97%	大買/大賣/鉅額交易
2024/08/20	14	38.80	12.9	38.90	39.00	1.1	26,135	0.00%
2024/08/19	56.3	38.79	47.1	38.95	38.65	9.1	26,069	0.04%
2024/08/16	5	38.84	242.4	38.95	39.00	-237.4	25,969	-0.91%	大賣/鉅額交易
2024/08/15	84.3	38.62	79.4	38.79	38.35	4.9	25,694	0.02%
2024/08/14	12.3	38.96	350.4	39.29	38.90	-338.2	25,482	-1.33%	大賣/鉅額交易
2024/08/13	53.7	38.87	39.5	39.12	38.70	14.1	25,234	0.06%
2024/08/12	32.2	39.19	24.5	39.26	39.40	7.7	24,999	0.03%
2024/08/09	64.5	38.68	51.2	38.87	38.85	13.3	24,791	0.05%
2024/08/08	2,061.8	37.90	77	38.10	38.10	1,984.8	24,070	8.25%	大買/鉅額交易
2024/08/07	29.3	41.30	1,045.9	41.41	41.55	-1,016.6	23,053	-4.41%	大賣/鉅額交易
2024/08/06	96.8	41.60	992.7	41.32	41.80	-895.9	22,570	-3.97%	大賣/鉅額交易
2024/08/05	72	41.05	349.7	40.98	40.90	-277.6	22,233	-1.25%	大賣/鉅額交易
2024/08/02	50.2	42.42	208.5	42.59	42.60	-158.3	21,976	-0.72%	大賣/鉅額交易
2024/08/01	6.1	43.20	5	43.26	43.30	1.1	22,020	0.00%
2024/07/31	20	42.50	26.7	43.15	43.20	-6.6	22,205	-0.03%
2024/07/30	53.1	42.65	11.3	42.68	42.75	41.7	22,026	0.19%
2024/07/29	63.2	43.15	2,546.6	43.18	43.30	-2,483.4	21,975	-11.30%	大賣/鉅額交易
2024/07/26	9.5	42.45	4.2	42.54	42.70	5.3	21,776	0.02%
2024/07/23	5	42.60	9.5	42.75	42.75	-4.5	21,887	-0.02%
2024/07/22	28.3	42.16	27.4	41.93	42.45	0.8	21,819	0.00%
2024/07/19	17.5	42.14	12	42.25	42.25	5.5	21,813	0.03%
2024/07/18	73	42.73	21.1	42.47	42.75	51.9	22,189	0.23%
2024/07/17	21.2	41.70	3	41.93	41.90	18.2	22,019	0.08%
2024/07/16	61.5	41.90	56.3	42.01	41.85	5.2	22,110	0.02%
2024/07/15	15.6	41.96	11.5	42.08	41.95	4.1	22,574	0.02%
2024/07/12	14.4	42.03	8.1	42.05	42.05	6.3	22,829	0.03%
2024/07/11	10.3	42.02	264	41.86	41.75	-253.8	22,779	-1.11%	大賣/鉅額交易
2024/07/10	25	41.89	15.3	42.00	41.65	9.7	22,886	0.04%
2024/07/09	3.3	42.02	4,170	41.73	41.65	-4,166.7	22,884	-18.21%	大賣/鉅額交易
2024/07/08	85.2	41.91	0	0.00	42.10	85.2	22,794	0.37%
2024/07/05	4	41.96	2.1	42.06	42.10	1.9	22,732	0.01%
2024/07/04	53.3	42.11	967	42.03	41.95	-913.7	22,580	-4.05%	大賣/鉅額交易
2024/07/03	51,573.1	42.38	100.6	42.30	42.75	51,472.5	22,215	231.69%	大買/鉅額交易
2024/07/02	30.9	40.61	1,034.4	40.77	40.75	-1,003.5	20,779	-4.83%	大賣/鉅額交易
2024/07/01	16.4	40.53	4	40.70	40.75	12.4	20,721	0.06%
2024/06/28	2.1	40.26	3	40.65	40.40	-0.9	20,633	0.00%
2024/06/27	60	39.89	50	39.95	40.25	10	20,600	0.05%
2024/06/26	3.1	40.55	23	40.38	40.25	-19.9	20,273	-0.10%
2024/06/25	0.1	40.41	0	0.00	40.65	0.1	19,986	0.00%
2024/06/24	16	40.09	13.5	40.28	40.35	2.5	19,613	0.01%
2024/06/21	1.1	40.04	32	40.00	40.00	-30.9	19,395	-0.16%
2024/06/20	47.5	39.82	16.8	40.06	40.00	30.7	19,042	0.16%
2024/06/19	11.4	40.07	0.1	40.05	39.95	11.4	19,032	0.06%
2024/06/18	1.1	39.91	0.3	39.99	40.10	0.8	19,082	0.00%
2024/06/17	1.2	39.72	3	39.80	39.80	-1.8	19,251	-0.01%
2024/06/14	6	39.53	0	0.00	39.55	6	19,391	0.03%
2024/06/13	91	39.48	6.3	39.54	39.45	84.7	19,544	0.43%
2024/06/12	137.2	39.31	7.2	39.31	39.25	130	19,773	0.66%	大買/鉅額交易
2024/06/11	973.4	39.36	3	39.45	39.20	970.4	19,866	4.88%	大買/鉅額交易
2024/06/07	10.5	39.20	9.1	39.32	39.35	1.4	19,909	0.01%
2024/06/06	5	39.10	5.7	39.25	39.30	-0.7	19,861	0.00%
2024/06/05	13.4	39.10	5.4	39.20	39.15	8.1	19,817	0.04%
2024/06/04	10.1	39.03	4	39.10	39.15	6.1	19,962	0.03%
2024/06/03	20.2	39.15	616	39.08	39.30	-595.8	19,892	-3.00%	大賣/鉅額交易
2024/05/31	6.2	39.01	4	39.03	39.05	2.1	19,805	0.01%
2024/05/30	21.6	38.92	14.5	39.07	38.90	7.2	18,996	0.04%
2024/05/29	31.6	39.28	9	39.77	39.00	22.6	18,643	0.12%
2024/05/28	17.3	39.80	5,014.3	39.79	39.80	-4,997	18,178	-27.49%	大賣/鉅額交易
2024/05/27	14.5	39.91	11	39.86	39.80	3.5	18,285	0.02%
2024/05/24	20	40.09	9	40.00	40.00	11	18,034	0.06%
2024/05/23	37	40.13	9	40.10	40.10	28	18,019	0.16%
2024/05/22	6.1	40.55	0	0.00	40.55	6.1	17,925	0.03%
2024/05/21	6	40.65	33.2	40.52	40.60	-27.2	17,914	-0.15%
2024/05/20	11.4	40.71	32	40.79	40.80	-20.6	17,919	-0.12%
2024/05/17	18.4	40.86	6.1	40.85	40.85	12.4	17,850	0.07%
2024/05/16	63.8	40.81	62	41.00	40.80	1.8	17,819	0.01%
2024/05/15	0	40.95	391.4	40.85	40.85	-391.3	17,673	-2.21%	大賣/鉅額交易
2024/05/14	21.5	40.93	35	40.63	40.50	-13.6	17,719	-0.08%
2024/05/13	56	40.97	0.3	40.90	41.05	55.7	17,788	0.31%
2024/05/10	833	40.76	31.2	40.84	40.95	801.8	17,739	4.52%	大買/鉅額交易
2024/05/09	6.1	41.00	6	40.65	40.65	0.1	17,745	0.00%
2024/05/08	1	40.95	40	41.08	41.10	-39	17,851	-0.22%
2024/05/07	0	0.00	1.1	41.12	40.95	-1.1	17,770	-0.01%
2024/05/06	65	40.32	38.7	41.02	41.15	26.3	17,490	0.15%
2024/05/03	80.5	40.14	309	40.14	40.05	-228.5	17,157	-1.33%	大賣/鉅額交易
2024/05/02	1.1	40.06	2.1	40.00	39.95	-1	17,077	-0.01%
2024/04/30	57	40.28	6.1	40.25	40.00	50.9	16,897	0.30%
2024/04/29	50.1	39.80	8	40.08	40.10	42.1	16,832	0.25%
2024/04/26	73.8	39.32	19	39.37	39.10	54.8	16,610	0.33%
2024/04/25	13.6	39.03	8.6	39.19	39.00	4.9	16,611	0.03%
2024/04/24	60.1	39.43	34.6	39.59	39.35	25.5	16,453	0.15%
2024/04/23	47.4	40.00	49	39.86	40.00	-1.6	16,372	-0.01%
2024/04/22	6.2	39.50	7	39.64	39.50	-0.9	16,309	-0.01%
2024/04/19	86.4	38.72	81.6	38.65	38.70	4.8	16,021	0.03%
2024/04/18	35.3	39.19	0	0.00	39.20	35.3	15,430	0.23%
2024/04/17	19.1	39.13	11.8	39.21	39.00	7.2	15,116	0.05%
2024/04/16	41.2	39.45	35.9	39.62	39.10	5.3	14,986	0.04%
2024/04/15	3.6	39.95	164	39.92	39.80	-160.4	14,717	-1.09%	大賣/鉅額交易
2024/04/12	3,036.9	40.00	47	39.95	39.95	2,989.9	14,705	20.33%	大買/鉅額交易
2024/04/11	46.6	40.17	38.3	40.14	40.15	8.2	14,626	0.06%
2024/04/10	8.1	40.35	29.4	40.51	40.50	-21.2	14,593	-0.15%
2024/04/09	38	40.05	38	40.40	40.40	0	14,693	0.00%
2024/04/08	12.3	39.83	26.2	39.94	40.00	-13.9	14,704	-0.09%
2024/04/03	67.4	39.99	53	39.77	39.75	14.4	14,680	0.10%
2024/04/02	0.4	40.39	0	0.00	40.30	0.4	14,540	0.00%
2024/04/01	444.2	40.69	108	40.80	40.65	336.2	14,572	2.31%	大買/大賣/鉅額交易
2024/03/29	2.6	40.33	5	40.47	40.55	-2.4	14,511	-0.02%
2024/03/28	484.7	40.25	5	40.41	40.25	479.7	14,565	3.29%	大買/鉅額交易
2024/03/27	1.1	40.50	2.1	40.40	40.50	-1	14,727	-0.01%
2024/03/26	9.4	40.49	12	40.54	40.55	-2.6	15,005	-0.02%
2024/03/25	5.2	39.90	48	40.01	40.00	-42.8	15,195	-0.28%
2024/03/22	1.5	40.02	2	40.20	40.10	-0.5	15,405	0.00%
2024/03/21	4.7	40.30	6	40.45	40.60	-1.3	15,569	-0.01%
2024/03/20	10.1	40.35	27	40.37	40.15	-16.9	15,648	-0.11%
2024/03/19	27.1	40.54	26	40.20	40.20	1.1	15,610	0.01%
2024/03/18	3.1	40.62	0	0.00	40.60	3.1	15,526	0.02%
2024/03/15	23.4	40.51	26.4	40.60	40.90	-3.1	15,449	-0.02%
2024/03/14	45.8	40.68	48.4	40.85	40.90	-2.6	15,200	-0.02%
2024/03/13	34.3	40.14	98.3	40.16	40.40	-64	15,074	-0.42%
2024/03/12	12	40.00	2.1	39.99	39.95	9.9	14,927	0.07%
2024/03/11	1.1	39.99	14.3	39.97	39.80	-13.1	14,916	-0.09%
2024/03/08	2,065.6	39.84	126.9	39.74	39.90	1,938.7	14,852	13.05%	大買/大賣/鉅額交易
2024/03/07	10.1	39.35	15.5	39.30	39.30	-5.4	14,753	-0.04%
2024/03/06	892	39.36	3	39.37	39.40	889	14,805	6.00%	大買/鉅額交易
2024/03/05	1,507.2	39.04	13.2	39.08	39.05	1,494	15,071	9.91%	大買/鉅額交易
2024/03/04	1.3	38.66	2.2	38.80	38.80	-0.9	15,081	-0.01%
2024/03/01	366.1	38.74	3.6	38.73	38.55	362.5	15,193	2.39%	大買/鉅額交易
2024/02/29	12	38.80	46.4	38.67	38.70	-34.4	15,352	-0.22%
2024/02/27	2	38.25	0	0.00	38.20	2	15,108	0.01%
2024/02/26	5.4	38.28	1,443	38.22	38.15	-1,437.6	15,073	-9.54%	大賣/鉅額交易
2024/02/23	29	38.45	238	38.37	38.30	-209	15,106	-1.38%	大賣/鉅額交易
2024/02/22	200	38.45	5.1	38.49	38.55	194.9	15,450	1.26%	大買/鉅額交易
2024/02/21	17	38.31	270.4	38.35	38.35	-253.4	15,496	-1.64%	大賣/鉅額交易
2024/02/20	6.3	38.50	7.4	38.60	38.60	-1.1	15,621	-0.01%
2024/02/19	0.3	38.30	12.5	38.25	38.40	-12.2	15,715	-0.08%
2024/02/16	2	37.83	99.1	37.93	37.90	-97.1	15,935	-0.61%
2024/02/15	21.2	37.73	29.1	37.78	37.80	-7.9	15,919	-0.05%
2024/02/05	42.1	37.65	639.3	37.74	37.60	-597.2	15,773	-3.79%	大賣/鉅額交易