• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    502張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健和興 (3003)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22173.100.372.4372.900.72,0720.03%
2025/01/202373.08172.9072.40222,0781.06%
2025/01/17173.80173.7073.5002,0810.00%
2025/01/16273.5512.574.2673.50-10.52,086-0.50%
2025/01/15173.200.273.9073.200.82,1050.04%
2025/01/1400.000.574.0774.30-0.52,104-0.02%
2025/01/1300.001.573.5473.90-1.52,106-0.07%
2025/01/10075.00174.6075.30-12,102-0.05%
2025/01/09374.632.175.1374.400.92,1110.04%
2025/01/08177.000.376.6277.100.72,1140.03%
2025/01/031178.481277.0375.70-12,123-0.05%
2025/01/0200.00577.4477.40-52,105-0.24%
2024/12/3100.00177.2077.90-12,105-0.05%
2024/12/3000.00477.2077.10-42,123-0.19%
2024/12/2700.002378.0077.90-232,130-1.08%
2024/12/2600.003579.8478.70-352,137-1.64%
2024/12/25378.972377.3379.00-202,126-0.94%
2024/12/242.276.552175.9376.10-18.82,147-0.87%
2024/12/230.277.7232.477.5977.40-32.22,175-1.48%
2024/12/19173.701.274.4275.30-0.22,210-0.01%
2024/12/18575.42275.6975.3032,2560.13%
2024/12/173.173.841.874.1974.101.22,2670.05%
2024/12/161.175.422.874.5774.00-1.72,303-0.07%
2024/12/13473.3510.373.4273.50-6.32,374-0.26%
2024/12/12574.86475.1374.5012,3740.04%
2024/12/11575.4631.575.2975.30-26.52,412-1.10%
2024/12/10275.804.976.0976.00-2.92,442-0.12%
2024/12/09576.435.476.8076.10-0.42,597-0.01%
2024/12/0617.178.2438.878.0077.60-21.72,616-0.83%
2024/12/0541.181.4237.982.0580.803.22,6760.12%
2024/12/0419.982.6216.581.8582.703.42,5500.13%
2024/12/0310.179.9918.579.8479.60-8.42,475-0.34%
2024/12/024177.8843.377.9977.80-2.32,456-0.09%
2024/11/291176.168.676.2878.002.42,5280.10%
2024/11/28375.247.475.3875.50-4.42,525-0.18%
2024/11/271576.7946.476.6476.20-31.42,563-1.23%
2024/11/26479.4010.178.6678.40-6.12,558-0.24%
2024/11/2589.179.685.479.7980.0083.72,5293.31%
2024/11/22777.070.175.7078.1072,4910.28%
2024/11/21175.007.674.9875.00-6.62,466-0.27%
2024/11/20174.502.974.9074.60-1.92,467-0.08%
2024/11/19275.40275.3575.2002,4750.00%
2024/11/18374.379.374.7274.10-6.32,477-0.25%
2024/11/15675.88109.776.8675.50-103.72,486-4.17% 大賣/鉅額交易
2024/11/1423.178.283678.3878.00-12.92,472-0.52%
2024/11/134882.1437.280.8382.0010.82,4050.45%
2024/11/121378.1189.878.4677.20-76.82,225-3.45%
2024/11/11162.180.0052.681.4281.50109.42,1855.01% 大買/鉅額交易
2024/11/08874.744.675.3474.403.52,1460.16%
2024/11/07176.70176.6076.4002,1380.00%
2024/11/06475.032.575.4574.901.52,1400.07%
2024/11/05175.10175.6775.2002,1450.00%
2024/11/04375.7114.575.8475.50-11.42,157-0.53%
2024/11/01676.99077.9077.0062,1760.28%
2024/10/30174.261.374.8575.90-0.22,194-0.01%
2024/10/29674.915.975.3074.600.12,1790.00%
2024/10/28476.254.476.5176.30-0.42,163-0.02%
2024/10/25178.41278.1577.60-12,152-0.05%
2024/10/24777.935.378.1977.501.72,1520.08%
2024/10/23178.002.177.7978.20-1.12,140-0.05%
2024/10/221277.3254.578.1677.50-42.52,128-2.00%
2024/10/21680.751.281.1380.004.82,1010.23%
2024/10/180.280.80180.6180.70-0.92,101-0.04%
2024/10/17380.473.780.8280.20-0.72,097-0.03%
2024/10/16381.362.981.8581.100.22,0950.01%
2024/10/151582.33782.3181.8082,0950.38%
2024/10/1431.280.99180.8281.0030.22,0961.44%
2024/10/11381.502.581.4781.700.52,0980.03%
2024/10/0914.283.3733.882.1381.80-19.62,088-0.94%
2024/10/084.183.4621.983.2383.90-17.82,071-0.86%
2024/10/0716.484.502.584.5084.0013.92,0660.67%
2024/10/041884.74147.585.0384.30-129.52,066-6.27% 大賣/鉅額交易
2024/10/0125.787.023.787.0687.00222,0411.08%
2024/09/309.188.4011.888.7088.00-2.62,030-0.13%
2024/09/2715.191.3573.191.2590.00-582,013-2.88%
2024/09/2633.392.52126.992.6691.20-93.61,985-4.71% 大賣/
2024/09/25395.4578.397.5195.00-75.31,926-3.91%
2024/09/248.695.9610795.3795.60-98.41,880-5.23% 大賣/
2024/09/2314.198.73112.398.1896.10-98.21,862-5.27% 大賣/
2024/09/2046.498.520.196.8198.3046.41,7942.58%
2024/09/1913.995.0110.196.0695.403.81,7330.22%
2024/09/185.496.9690.197.0796.50-84.81,699-4.99%
2024/09/1610299.1639.698.7698.6062.41,6573.76% 大買/
2024/09/1322.796.3327.396.7096.50-4.61,565-0.29%
2024/09/1272.197.231097.1697.4062.11,5474.01%
2024/09/115.794.0747.593.9594.10-41.91,501-2.79%
2024/09/10161.299.5485.495.7795.4075.81,4575.20% 大買/
2024/09/0995.296.864.496.4997.9090.81,2887.04%
2024/09/06167.796.737296.3296.4095.71,2427.70% 大買/
2024/09/0533.992.942193.7093.1012.91,1171.16%
2024/09/04188.591.244687.4391.20142.51,07813.21% 大買/鉅額交易
2024/09/0338.495.101994.4693.9019.41,0391.87%
2024/09/0248.395.221095.4192.9038.39903.87%
2024/08/3032.989.98689.9289.4026.98803.06%
2024/08/2931.688.921988.9190.4012.68441.49%
2024/08/281.687.15287.2086.50-0.4794-0.05%
2024/08/27185.703485.5386.00-33784-4.21%
2024/08/2614.286.7114.385.8985.8007840.00%
2024/08/232.183.25583.6084.00-2.9752-0.38%
2024/08/2211.283.863083.1683.60-18.8753-2.50%
2024/08/2115.185.071085.3784.605.17750.66%
2024/08/2037.784.66784.5384.2030.77733.97%
2024/08/193085.724285.2685.10-12760-1.58%
2024/08/1684.585.102985.1385.0055.57407.50%
2024/08/1513.383.811583.7884.10-1.7704-0.24%
2024/08/141.982.06682.0381.70-4.1686-0.60%
2024/08/1310.483.387.183.0582.503.46800.49%
2024/08/1272.282.441682.3482.5056.26618.49%
2024/08/092.176.720.177.5077.6026200.33%
2024/08/0828.176.38075.5075.0028.16224.51%
2024/08/07175.10275.4075.50-1630-0.16%
2024/08/060.270.0000.0070.800.26350.03%
2024/08/051.975.6314572.4471.70-143.1644-22.20% 大賣/鉅額交易
2024/08/0212.879.601179.7679.101.86330.28%
2024/08/01177.1000.0077.3016410.16%
2024/07/31176.68075.7076.0016560.16%
2024/07/30074.9000.0075.7006660.00%
2024/07/29077.50076.4275.0006770.00%
2024/07/26076.24076.5076.5007010.00%
2024/07/23277.20377.3077.40-1745-0.13%
2024/07/2217.276.58376.3076.5014.27831.81%
2024/07/19778.54178.2078.2067830.77%
2024/07/182078.9700.0079.50207842.55%
2024/07/170.379.785.780.2479.70-5.4793-0.68%
2024/07/161379.524680.2679.50-33821-4.01%
2024/07/156.379.432578.9679.50-18.7824-2.26%
2024/07/129477.301477.2278.00808249.70%
2024/07/112177.021077.3577.00118361.32%
2024/07/102477.021276.8877.00128421.42%
2024/07/09176.40175.8076.3008530.00%
2024/07/084577.460.177.1477.10458545.26%
2024/07/051.176.160.876.1976.100.38470.04%
2024/07/0400.000.275.5075.10-0.2846-0.02%
2024/07/02174.20374.7074.20-2844-0.24%
2024/07/01175.20275.5074.50-1844-0.12%
2024/06/28275.7000.0075.7028450.24%
2024/06/27174.8010075.0674.60-99846-11.69%
2024/06/26376.27175.7076.0028430.24%
2024/06/25276.05175.5075.8018420.12%
2024/06/24576.06077.4075.8058400.59%
2024/06/20177.201077.0076.90-9838-1.07%
2024/06/1900.0011.276.9876.60-11.2839-1.33%
2024/06/18077.602.277.7777.90-2.2833-0.26%
2024/06/17378.800.578.9578.502.58270.30%
2024/06/1400.00079.0078.6008260.00%
2024/06/130.178.5000.0079.400.18260.01%
2024/06/12278.600.178.0078.0028220.24%
2024/06/11181.200.480.6079.600.68150.07%
2024/06/071.579.934580.4081.20-43.5810-5.37%
2024/06/0600.00180.4779.50-1803-0.13%
2024/06/05181.4800.0080.5017980.13%
2024/06/040.780.51380.9080.70-2.3799-0.28%
2024/05/310.579.601.280.1880.30-0.7801-0.09%
2024/05/305.580.9100.0080.905.57950.69%
2024/05/291582.0000.0081.20157891.90%
2024/05/280.882.30182.3082.10-0.2781-0.03%
2024/05/271182.29182.7982.30107741.29%
2024/05/240.479.001978.9980.70-18.6742-2.51%
2024/05/2300.00279.4579.10-2728-0.27%
2024/05/22180.27079.9079.2017250.14%
2024/05/210.379.10279.4078.50-1.8720-0.24%
2024/05/202.379.282379.1379.80-20.7719-2.88%
2024/05/171977.73277.7077.80177002.43%
2024/05/1613.977.943478.3378.50-20.1712-2.82%
2024/05/155.779.14578.9279.000.77020.10%
2024/05/14079.21179.2079.50-1687-0.14%
2024/05/130.379.452179.3979.50-20.7679-3.05%
2024/05/102378.86178.8078.90226663.30%
2024/05/0939.679.01279.0079.0037.66535.76%
2024/05/081.377.8800.0078.001.36280.21%
2024/05/076.577.7917.177.3778.00-10.5615-1.71%
2024/05/06476.451.176.7076.6035830.51%
2024/05/031.776.13376.0776.00-1.3565-0.22%
2024/05/023075.29375.7076.00275534.88%
2024/04/3037.876.712377.0875.8014.85402.74%
2024/04/296176.41676.4375.905551310.70%
2024/04/266973.85373.7073.506646914.06%
2024/04/25071.8000.0071.8004310.01%
2024/04/241.271.8100.0071.801.24260.28%
2024/04/230.371.23171.3071.20-0.7423-0.16%
2024/04/220.772.841172.4972.00-10.3413-2.50%
2024/04/19170.55870.6870.80-7376-1.85%
2024/04/1812.670.405270.1071.10-39.4359-10.96%
2024/04/1732.171.703.371.4671.7028.83438.39%
2024/04/160.269.101068.8668.50-9.8324-3.03%
2024/04/15470.20169.5070.2033140.95%
2024/04/12168.40168.9868.900300-0.01%
2024/04/1100.000.568.4468.50-0.5294-0.16%
2024/04/10168.70068.8068.6012920.33%
2024/04/0900.000.168.3768.10-0.1292-0.05%
2024/04/0800.000.568.1167.70-0.5290-0.17%
2024/04/03168.101.968.3868.00-0.9289-0.30%
2024/04/02368.732.969.0368.700.12890.03%
2024/04/01370.530.170.8070.702.92861.03%
2024/03/2800.003069.8869.90-30277-10.79%
2024/03/27169.8000.0069.9012780.36%
2024/03/2600.00070.0069.6002790.00%
2024/03/2200.00070.2070.4002810.00%
2024/03/2000.002.268.9168.80-2.2290-0.75%
2024/03/18168.3000.0068.7012940.34%
2024/03/1500.00068.5068.2002940.00%
2024/03/13169.402.668.8668.50-1.6294-0.54%
2024/03/1200.000.169.0069.70-0.1291-0.02%
2024/03/11268.801.168.4268.800.92920.32%
2024/03/08568.646.268.8668.40-1.2303-0.38%
2024/03/07569.725.970.0669.50-0.9299-0.30%
2024/03/0500.000.671.2470.60-0.6297-0.19%
2024/03/0400.00071.1070.9002950.00%
2024/03/0100.00071.1071.000295-0.01%
2024/02/2900.00271.2071.10-2294-0.68%
2024/02/27170.82171.9970.7002910.00%
2024/02/264.171.773.371.6171.600.72920.25%
2024/02/23371.471.671.6471.101.42880.49%
2024/02/22171.8050.472.2072.30-49.4287-17.19%
2024/02/2100.000.472.1372.20-0.4282-0.15%
2024/02/20071.90172.7071.50-1279-0.35%
2024/02/19172.8913.272.2272.50-12.1277-4.37%
2024/02/161371.551.669.3172.3011.42644.32%
2024/02/15167.900.168.5068.000.92540.35%
2024/02/051667.711.168.2267.7014.92515.92%
2024/02/0200.001068.5068.40-10246-4.05%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨－16天前
...詳全文
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨－2024/12/13
...詳全文
健和興前八月每股賺3.83元UDN聯合新聞網－2024/09/14
端子廠健和興（3003）昨（13）日公布今年8月自結稅前盈餘呈現雙衰退，月減69%、年減55.9%，主要受到美元走弱影響......詳全文
健和興 相關文章