豐達科 (3004)-統一券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
673張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	21	105.79	0	0.00	105.50	21	787	2.67%
2024/04/17	1	103.00	4	103.50	102.50	-3	779	-0.38%
2024/04/16	2	106.25	2	107.54	105.50	0	759	0.00%
2024/04/15	3	111.50	8	112.38	111.00	-5	753	-0.66%
2024/04/12	2	115.50	7	112.43	112.00	-5	734	-0.68%
2024/04/11	1	119.00	3.1	115.85	113.50	-2.1	723	-0.29%
2024/04/10	1	118.50	5	118.90	118.50	-4	715	-0.56%
2024/04/09	18	117.81	8	117.75	119.50	10	715	1.40%
2024/04/08	16	115.03	43	116.20	115.00	-27	680	-3.97%
2024/04/03	1	113.50	0	0.00	114.00	1	658	0.15%
2024/04/02	1	114.50	0	0.00	115.50	1	635	0.16%
2024/04/01	3	116.00	2	113.25	116.00	1	620	0.16%
2024/03/29	5	112.00	12	110.75	113.00	-7	590	-1.19%
2024/03/28	13	113.58	24	112.71	111.50	-11	568	-1.93%
2024/03/27	3	107.00	20	107.00	107.50	-17	502	-3.38%
2024/03/26	0	0.00	20	100.78	100.50	-20	472	-4.23%
2024/03/25	0	0.00	7	101.00	101.00	-7	472	-1.48%
2024/03/22	0	98.00	0	0.00	99.70	0	470	0.00%
2024/03/21	0	97.90	0	0.00	97.50	0	469	0.00%
2024/03/15	0	0.00	2	98.10	97.00	-2	484	-0.41%
2024/03/13	0	0.00	0	96.80	95.60	0	480	0.00%
2024/03/12	0	0.00	20	99.00	99.30	-20	471	-4.24%
2024/03/11	0	100.50	5	99.24	98.60	-5	466	-1.07%
2024/03/08	5	99.80	3	101.50	99.00	2	458	0.44%
2024/03/07	2	102.50	16	101.94	102.00	-14	451	-3.10%
2024/03/06	0	105.00	1	103.50	103.50	-1	443	-0.23%
2024/03/05	20	106.38	0	0.00	105.00	20	439	4.55%
2024/03/04	12	107.92	4	106.50	107.50	8	432	1.85%
2024/03/01	0	0.00	33	103.55	103.00	-33	392	-8.41%
2024/02/29	3	106.00	9	105.39	106.00	-6	386	-1.55%
2024/02/26	40	101.81	40	103.13	105.50	0	374	0.00%
2024/02/23	18	100.92	76	100.75	99.80	-58	329	-17.60%
2024/02/22	0	0.00	4	99.15	99.00	-4	317	-1.26%
2024/02/21	30	99.09	30	99.80	99.10	0	313	0.00%
2024/02/20	2	98.40	0	0.00	97.30	2	304	0.66%
2024/02/19	106	96.71	0	0.00	98.40	106	290	36.47%	大買/鉅額交易
2024/01/23	0	90.80	8	91.40	91.40	-8	305	-2.62%
2024/01/18	0	90.40	0	0.00	89.70	0	313	0.00%
2024/01/17	8	90.19	0	0.00	89.40	8	314	2.55%
2024/01/16	1	91.50	0	0.00	91.50	1	309	0.32%
2023/12/25	5	91.88	0	0.00	92.10	5	353	1.41%
2023/12/21	0	94.30	0	0.00	93.30	0	365	0.00%
2023/12/18	0	94.40	0	0.00	92.60	0	385	0.00%
2023/12/14	0	0.00	16	94.03	94.10	-16	386	-4.14%
2023/12/07	1	91.70	1	92.10	91.70	0	409	0.00%
2023/12/06	2	91.90	4	91.75	91.90	-2	443	-0.45%
2023/12/05	1	91.90	1	91.80	91.90	0	472	0.00%
2023/12/04	3	93.00	1	93.30	93.00	2	492	0.41%
2023/11/30	1	91.20	1	91.50	91.20	0	516	0.00%
2023/11/29	0	0.00	6	92.30	91.90	-6	553	-1.08%
2023/11/24	1	93.90	14	92.21	92.50	-13	590	-2.20%
2023/11/22	0	91.20	1	90.80	90.60	-1	628	-0.16%
2023/11/09	10	89.75	4	89.30	90.30	6	869	0.69%
2023/11/08	0	0.00	1	90.20	90.20	-1	896	-0.11%
2023/11/07	8	88.60	0	0.00	88.70	8	923	0.87%
2023/11/03	0	0.00	2	89.20	88.30	-2	984	-0.20%
2023/10/31	0	0.00	3	87.67	86.50	-3	1,265	-0.24%
2023/10/30	0	0.00	5	87.04	87.30	-5	1,312	-0.38%
2023/10/27	1	83.20	1	82.80	83.20	0	1,359	0.00%
2023/10/26	0	0.00	5	82.70	82.80	-5	1,375	-0.36%
2023/10/25	5	83.50	3	83.43	83.20	2	1,386	0.14%
2023/10/23	1	81.70	0	0.00	81.30	1	1,419	0.07%
2023/10/20	3	81.60	0	0.00	81.90	3	1,420	0.21%
2023/10/19	5	83.14	0	0.00	83.80	5	1,422	0.35%
2023/10/17	1	86.00	0	0.00	85.10	1	1,421	0.07%
2023/10/16	1	85.90	1	85.50	86.30	0	1,422	0.00%
2023/10/13	0.1	91.20	0	0.00	88.70	0.1	1,416	0.01%
2023/10/11	1	91.70	0	0.00	91.00	1	1,424	0.07%
2023/10/05	1	92.50	0	0.00	92.30	1	1,431	0.07%
2023/10/03	0	0.00	11	93.62	92.60	-11	1,431	-0.77%
2023/10/02	11	96.40	0	0.00	97.10	11	1,414	0.78%
2023/09/28	0	0.00	1	95.20	95.80	-1	1,411	-0.07%
2023/09/26	1	91.70	0	0.00	91.70	1	1,409	0.07%
2023/09/22	0	95.00	0	0.00	93.60	0	1,412	0.00%
2023/09/21	7	95.76	0	0.00	94.80	7	1,410	0.50%
2023/09/19	4	99.60	4	100.00	98.70	0	1,397	0.00%
2023/09/18	2	100.00	17	101.85	100.00	-15	1,392	-1.08%
2023/09/15	2	102.00	7	103.21	102.00	-5	1,386	-0.36%
2023/09/14	2	103.50	0	0.00	103.50	2	1,380	0.14%
2023/09/13	2	105.00	2	103.00	105.00	0	1,393	0.00%
2023/09/12	16	103.81	8	103.50	103.00	8	1,392	0.57%
2023/09/11	42	106.89	64	105.50	103.50	-22	1,394	-1.58%
2023/09/08	0	0.00	1	106.00	107.50	-1	1,364	-0.07%
2023/09/07	1	103.00	22	104.77	102.00	-21	1,342	-1.56%
2023/09/05	8	105.38	26	105.71	105.00	-18	1,331	-1.35%
2023/09/04	83	107.25	0	0.00	106.50	83	1,328	6.25%
2023/09/01	85	105.71	2	104.75	105.50	83	1,328	6.25%
2023/08/31	2	103.25	1	103.50	103.00	1	1,315	0.08%
2023/08/30	1	102.50	1	101.50	102.00	0	1,316	0.00%
2023/08/29	19	102.89	40	103.00	103.00	-21	1,317	-1.59%
2023/08/28	1	102.50	3	104.50	103.00	-2	1,304	-0.15%
2023/08/25	11	102.91	35	106.76	102.50	-24	1,276	-1.88%
2023/08/24	55	107.20	19	104.74	104.50	36	1,231	2.92%
2023/08/21	2	97.90	4	98.45	97.90	-2	1,172	-0.17%
2023/08/17	0	0.00	4	96.70	99.70	-4	1,262	-0.32%
2023/08/16	11	98.70	11	97.45	98.70	0	1,275	0.00%
2023/08/15	0	0.00	6	99.50	98.80	-6	1,282	-0.47%
2023/08/14	4	98.50	44	100.12	98.50	-40	1,300	-3.08%
2023/08/11	1	105.50	3	104.00	104.00	-2	1,332	-0.15%
2023/08/10	8	103.69	65	104.95	103.50	-57	1,309	-4.35%
2023/08/09	2	106.00	5	104.90	107.50	-3	1,305	-0.23%
2023/08/08	25	109.04	31	108.87	109.00	-6	1,277	-0.47%
2023/08/07	71	109.62	68	111.40	109.00	3	1,254	0.24%
2023/08/04	83	109.35	48.2	105.30	111.00	34.8	1,168	2.98%
2023/08/02	38	99.81	34	101.24	101.00	4	1,051	0.38%
2023/08/01	59.2	100.75	21	101.62	102.00	38.2	1,014	3.77%
2023/07/31	7	95.77	0	0.00	95.90	7	988	0.71%
2023/07/28	8	95.95	1	97.30	97.30	7	1,010	0.69%
2023/07/27	14	97.46	52	96.55	98.60	-38	1,098	-3.46%
2023/07/26	22	91.26	0	0.00	91.20	22	1,116	1.97%
2023/07/25	20	91.25	0	0.00	92.50	20	1,272	1.57%
2023/07/24	4	91.83	5	91.32	91.50	-1	1,347	-0.07%
2023/07/21	0	0.00	1	93.40	93.20	-1	1,397	-0.07%
2023/07/19	1	93.80	0	0.00	92.60	1	1,589	0.06%
2023/07/18	8	94.14	0	0.00	93.80	8	1,638	0.49%
2023/07/17	1	96.20	0	0.00	95.80	1	1,710	0.06%
2023/07/14	3	94.53	5	95.60	95.20	-2	1,863	-0.11%
2023/07/13	0	0.00	15	94.60	93.50	-15	2,002	-0.75%
2023/07/12	19	91.98	0	0.00	91.90	19	2,037	0.93%
2023/07/11	4	92.35	0	0.00	92.20	4	2,050	0.20%
2023/07/06	20	93.23	0	0.00	92.20	20	2,096	0.95%
2023/07/03	1	96.00	0	0.00	95.20	1	2,178	0.05%
2023/06/29	0	0.00	8	91.05	92.30	-8	2,161	-0.37%
2023/06/28	1	93.30	2	92.20	91.30	-1	2,154	-0.05%
2023/06/13	1	93.80	0	0.00	94.50	1	2,105	0.05%
2023/06/12	1	93.90	2	97.05	93.90	-1	2,097	-0.05%
2023/06/08	4	99.60	0	0.00	99.10	4	2,072	0.19%
2023/06/07	2	101.25	0	0.00	101.50	2	2,068	0.10%
2023/06/06	1	98.00	42	98.25	98.00	-41	2,038	-2.01%
2023/06/05	3	100.67	4	101.00	100.00	-1	2,034	-0.05%
2023/06/02	2	100.00	3	101.17	100.00	-1	2,022	-0.05%
2023/06/01	2	101.00	2	101.00	101.00	0	2,014	0.00%
2023/05/31	2	101.00	4	101.63	101.00	-2	2,006	-0.10%
2023/05/30	11	102.00	9	103.67	101.00	2	2,000	0.10%
2023/05/29	52	105.38	9	104.83	105.00	43	2,003	2.15%
2023/05/26	115	103.80	115	101.11	103.00	0	1,969	0.00%	大買/大賣/
2023/05/25	2	102.00	30	100.00	102.00	-28	1,949	-1.44%
2023/05/24	43	104.14	61	105.15	104.00	-18	1,932	-0.93%
2023/05/23	14	105.82	6	104.50	105.00	8	1,894	0.42%
2023/05/22	43	101.07	13	98.04	102.00	30	1,826	1.64%
2023/05/19	19	99.97	78	99.64	97.60	-59	1,809	-3.26%
2023/05/18	46	102.60	29	101.72	99.80	17	1,786	0.95%
2023/05/17	17	100.11	12.2	102.12	100.50	4.8	1,755	0.27%
2023/05/16	4	96.00	5	95.54	96.00	-1	1,694	-0.06%
2023/05/15	6	95.78	14	97.93	95.10	-8	1,687	-0.47%
2023/05/12	22	95.37	0	0.00	96.20	22	1,677	1.31%
2023/05/11	8.2	93.20	9	96.82	93.20	-0.8	1,667	-0.05%
2023/05/10	11.3	97.10	1	96.90	96.30	10.3	1,648	0.62%
2023/05/09	1.2	97.42	1	99.40	96.70	0.2	1,637	0.01%
2023/05/08	6	100.42	1	101.00	100.50	5	1,628	0.31%
2023/05/04	21	100.14	2	101.50	99.70	19	1,588	1.20%
2023/05/03	36	103.57	28	107.80	102.50	8	1,551	0.52%
2023/05/02	33	107.98	32	105.63	108.00	1	1,454	0.07%
2023/04/28	126	106.90	1,391	108.36	108.00	-1,265	1,405	-90.02%	大買/大賣/鉅額交易
2023/04/27	1,270	104.85	24	101.65	105.00	1,246	1,248	99.79%	大買/鉅額交易
2023/04/26	9	96.52	3	97.50	95.90	6	1,170	0.51%
2023/04/25	32	110.95	32	110.59	99.00	0	1,115	0.00%
2023/04/24	28	110.23	31	108.34	108.50	-3	974	-0.31%
2023/04/21	21	112.64	2	112.25	113.50	19	934	2.03%
2023/04/20	10	117.50	12	117.04	115.50	-2	887	-0.23%
2023/04/19	34.5	118.64	61	119.16	121.50	-26.5	820	-3.23%
2023/04/18	74	115.10	213	111.91	115.50	-139	669	-20.75%	大賣/鉅額交易
2023/04/17	23	104.30	158	103.68	105.00	-135	566	-23.84%	大賣/鉅額交易
2023/04/14	46	95.14	85	95.50	95.90	-39	547	-7.12%
2023/04/13	4	95.48	33	96.16	95.20	-29	530	-5.47%
2023/04/12	0	0.00	54	91.28	91.40	-54	488	-11.06%
2023/04/11	0	0.00	7	88.89	88.60	-7	477	-1.47%
2023/04/10	8	89.11	26	89.60	88.80	-18	473	-3.80%
2023/04/07	23	94.05	158	96.09	90.10	-135	463	-29.15%	大賣/鉅額交易
2023/04/06	156	94.75	32	94.73	94.80	124	410	30.17%	大買/鉅額交易
2023/03/31	1	85.60	5	86.08	86.20	-4	378	-1.06%
2023/03/30	2	85.00	0	85.50	85.10	2	379	0.53%
2023/03/28	1	85.50	0	86.35	85.30	1	385	0.26%
2023/03/27	0	0.00	0	86.28	87.30	0	382	0.00%
2023/03/24	1	85.40	0	85.90	86.10	1	383	0.26%
2023/03/23	1	85.90	9	87.41	87.10	-8	383	-2.09%
2023/03/22	1	86.80	6	86.77	86.70	-5	388	-1.28%
2023/03/21	0	85.48	5	86.34	86.30	-5	390	-1.28%
2023/03/16	13	82.34	0	0.00	82.50	13	393	3.30%
2023/03/15	6	83.82	4	83.85	83.80	2	393	0.51%
2023/03/14	6	83.37	1	83.80	83.60	5	394	1.27%
2023/03/13	11	83.77	0	0.00	84.00	11	397	2.77%
2023/03/10	17	87.22	0	0.00	85.10	17	392	4.33%
2023/03/09	39	90.01	0	0.00	89.10	39	387	10.07%
2023/03/08	0	0.00	68	91.60	92.60	-68	378	-17.97%
2023/03/07	4	89.15	5	89.54	89.00	-1	368	-0.27%
2023/03/06	1	90.40	1	90.40	89.60	0	366	0.00%
2023/03/03	2	91.50	0	0.00	89.90	2	364	0.55%
2023/03/02	1	92.00	20	91.57	90.80	-19	360	-5.27%
2023/03/01	23	89.89	10	89.80	89.50	13	360	3.60%
2023/02/23	0	0.00	1	86.00	86.10	-1	343	-0.29%
2023/02/22	3	82.73	4	84.73	84.70	-1	341	-0.29%
2023/02/21	2	83.90	0	0.00	83.90	2	343	0.58%
2023/02/20	0	84.92	0	0.00	85.00	0	340	0.00%
2023/02/17	0	0.00	10	85.93	84.70	-10	338	-2.96%
2023/02/16	0	0.00	11	82.18	83.40	-11	333	-3.30%
2023/02/13	1	81.00	1	81.40	81.20	0	338	0.00%
2023/02/10	9	82.12	7	82.47	81.70	2	336	0.59%
2023/02/09	0	82.50	0	0.00	83.00	0	329	0.00%
2023/02/08	1	81.00	1	81.60	82.70	0	329	0.00%
2023/02/07	0	0.00	12	80.71	81.40	-12	326	-3.68%
2023/02/06	2	78.15	8	78.18	78.20	-6	316	-1.89%
2023/02/03	4	77.98	1	78.00	77.30	3	309	0.97%
2023/02/02	2	77.95	3	78.00	78.20	-1	307	-0.33%
2023/02/01	0	0.00	3	79.80	78.50	-3	306	-0.98%
2023/01/30	4	78.20	10	78.70	78.40	-6	300	-1.99%
2023/01/17	0	0.00	6	77.80	78.10	-6	299	-2.00%
2023/01/16	1	76.70	0	0.00	76.70	1	299	0.33%
2023/01/11	4	77.60	17	79.74	76.00	-13	297	-4.37%
2023/01/10	3	76.60	3	77.20	77.20	0	284	0.00%
2023/01/09	13	78.59	7	77.97	78.00	6	280	2.14%
2023/01/06	1	81.40	1.1	80.21	80.30	-0.1	268	-0.04%
2023/01/05	9	76.41	26	79.75	81.10	-17	262	-6.47%
2023/01/04	14	76.99	5	76.90	77.00	9	220	4.08%
2023/01/03	3	69.57	4	70.20	70.00	-1	199	-0.50%
2022/12/29	6	69.48	6	69.97	70.50	0	202	0.00%
2022/12/28	4	70.45	0	0.00	70.20	4	204	1.95%
2022/12/27	0	0.00	1	73.60	73.60	-1	208	-0.48%
2022/12/26	10	73.54	2	72.70	72.70	8	209	3.81%
2022/12/23	3	74.23	3	74.83	74.70	0	214	0.00%
2022/12/22	0	0.00	2	75.10	75.00	-2	221	-0.90%
2022/12/21	0	0.00	8	74.24	74.30	-8	231	-3.46%
2022/12/20	1	71.80	3	71.90	72.80	-2	230	-0.87%
2022/12/16	9	71.50	9	71.92	71.40	0	237	0.00%
2022/12/15	12	74.78	4	73.50	73.50	8	240	3.33%
2022/12/14	0	0.00	1	74.50	74.50	-1	252	-0.40%
2022/12/13	0	0.00	4	73.70	73.10	-4	255	-1.57%
2022/12/12	9	72.04	9	72.29	72.10	0	254	0.00%
2022/12/09	12	72.96	3	73.00	73.00	9	256	3.50%
2022/12/08	12	70.81	16	71.79	73.60	-4	261	-1.53%
2022/12/07	10	70.91	4	70.88	70.50	6	268	2.24%
2022/12/06	17	71.00	2	71.80	70.50	15	284	5.28%
2022/12/05	9	72.22	3	72.97	71.80	6	301	1.99%
2022/12/02	6	69.72	6	70.10	70.10	0	328	0.00%
2022/12/01	1	69.60	1	69.60	69.10	0	353	0.00%
2022/11/30	3	69.17	3	69.27	69.20	0	370	0.00%
2022/11/29	4	68.13	2	68.95	68.80	2	372	0.54%
2022/11/28	0	0.00	4	68.05	68.10	-4	370	-1.08%
2022/11/25	14	67.94	2	68.65	66.70	12	369	3.24%
2022/11/24	9	68.09	10	68.35	68.50	-1	370	-0.27%
2022/11/23	5	68.08	3	70.20	68.20	2	368	0.54%
2022/11/21	7	65.29	6	65.58	65.20	1	356	0.28%
2022/11/18	0	0.00	10	65.91	65.60	-10	355	-2.81%
2022/11/17	11	66.40	6	66.30	66.60	5	354	1.41%
2022/11/16	20	63.74	2	64.15	63.30	18	350	5.14%
2022/11/15	14	64.21	1	64.60	64.10	13	351	3.70%
2022/11/14	6	64.27	19	64.32	64.10	-13	351	-3.70%
2022/11/11	16	63.43	15	63.23	63.70	1	350	0.29%
2022/11/09	46	62.71	36	63.06	63.90	10	350	2.86%
2022/11/08	16	62.44	15	63.21	62.90	1	346	0.29%
2022/11/07	5	62.86	0	0.00	62.90	5	346	1.44%
2022/11/04	5	62.30	105	61.93	61.60	-100	348	-28.68%	大賣/
2022/11/03	26	60.93	26	61.89	61.50	0	346	0.00%
2022/11/02	7	60.67	3	60.80	60.80	4	348	1.15%
2022/11/01	46	60.42	42	60.80	61.90	4	353	1.13%
2022/10/28	2	57.70	1	58.30	58.30	1	352	0.28%
2022/10/25	0	0.00	20	58.75	59.70	-20	352	-5.68%
2022/10/21	2	58.50	2	58.50	58.30	0	353	0.00%
2022/10/20	2	59.40	3	59.33	59.70	-1	351	-0.28%
2022/10/18	7	61.17	4	61.50	61.10	3	348	0.86%
2022/10/17	22	59.62	15	59.30	61.20	7	346	2.02%
2022/10/14	4	62.20	4	62.20	62.40	0	342	0.00%
2022/10/13	25	64.24	12	64.85	62.10	13	340	3.82%
2022/10/11	39	66.45	0	0.00	65.60	39	332	11.74%
2022/10/07	31	68.90	0	0.00	68.90	31	325	9.53%
2022/10/06	10	69.97	0	0.00	69.90	10	325	3.07%
2022/10/05	30	72.19	1	74.90	70.90	29	324	8.92%
2022/10/04	2	73.30	6	74.70	73.00	-4	322	-1.24%
2022/10/03	6	72.25	17	72.76	72.50	-11	318	-3.45%
2022/09/30	16	71.38	6	73.60	73.00	10	317	3.15%
2022/09/29	26	73.73	18	74.12	73.40	8	311	2.57%
2022/09/28	15	72.35	0	0.00	69.10	15	303	4.94%
2022/09/27	8	74.18	29	75.19	75.80	-21	293	-7.17%
2022/09/26	46	74.15	37	74.18	75.00	9	289	3.11%
2022/09/23	41	75.87	43	76.19	74.80	-2	284	-0.70%
2022/09/22	39	75.23	43	75.24	75.90	-4	281	-1.42%
2022/09/21	36	76.00	28	74.26	73.60	8	276	2.89%
2022/09/20	9	75.07	9	76.21	78.00	0	262	0.00%
2022/09/19	5	74.10	4	74.68	76.60	1	256	0.39%
2022/09/16	15	74.11	8	73.99	74.00	7	254	2.75%
2022/09/15	1	75.20	0	0.00	74.70	1	254	0.39%
2022/09/14	3	73.60	14	75.79	75.10	-11	256	-4.30%
2022/09/13	15	76.24	15	74.92	74.90	0	249	0.00%
2022/09/12	15	76.00	3	77.50	76.90	12	242	4.94%
2022/09/08	0	0.00	1	73.80	76.00	-1	227	-0.44%
2022/09/07	75	71.22	9	71.26	72.70	66	200	32.89%
2022/09/06	7	67.93	23	70.23	67.70	-16	174	-9.16%
2022/09/05	1	65.30	2	65.30	65.10	-1	154	-0.65%
2022/09/01	2	64.10	2	63.65	63.50	0	152	0.00%
2022/08/30	0	0.00	4	63.30	63.20	-4	149	-2.67%
2022/08/29	1	61.70	0	0.00	61.80	1	150	0.67%
2022/08/26	0	0.00	6	62.45	62.60	-6	154	-3.87%
2022/08/24	1	63.00	1	63.00	61.50	0	155	0.00%
2022/08/23	0	0.00	2	61.80	62.00	-2	154	-1.29%
2022/08/22	16	62.60	15	62.06	61.80	1	154	0.65%
2022/08/19	3	64.00	2	63.70	63.70	1	151	0.66%
2022/08/16	7	62.79	7	62.53	62.50	0	148	0.00%
2022/08/15	6	63.12	6	63.25	63.10	0	146	0.00%
2022/08/11	13	64.03	13	64.06	63.80	0	144	0.00%
2022/08/10	1	65.90	1	66.00	65.20	0	140	0.00%
2022/08/09	0	0.00	2	66.15	65.90	-2	138	-1.44%
2022/08/08	0	0.00	1	65.00	65.20	-1	133	-0.75%
2022/08/05	4	63.35	5	63.50	63.40	-1	126	-0.79%
2022/08/02	0	0.00	2	62.50	62.50	-2	125	-1.59%
2022/08/01	2	62.40	2	62.40	62.30	0	125	0.00%
2022/07/27	4	60.25	4	60.15	60.30	0	118	0.00%
2022/07/26	4	60.50	4	60.60	60.30	0	119	0.00%
2022/07/25	0	0.00	1	60.70	60.70	-1	118	-0.84%
2022/07/22	3	60.10	3	60.63	60.30	0	119	0.00%
2022/07/21	5	60.94	4	61.05	60.60	1	119	0.84%
2022/07/20	1	61.70	2	61.70	61.20	-1	119	-0.83%
2022/07/19	1	60.70	1	60.70	61.10	0	120	0.00%
2022/07/15	1	60.80	0	0.00	60.70	1	120	0.83%
2022/07/14	0	0.00	4	60.30	61.40	-4	120	-3.32%
2022/07/13	1	60.50	3	60.17	60.00	-2	118	-1.69%
2022/07/12	10	58.44	6	58.33	58.20	4	118	3.38%
2022/07/11	25	60.19	27	60.09	60.00	-2	116	-1.71%
2022/07/06	5	60.46	4	60.23	60.00	1	117	0.85%
2022/07/05	3	60.33	6	60.57	60.60	-3	117	-2.56%
2022/07/04	1	60.80	1	60.80	60.00	0	117	0.00%
2022/07/01	2	61.60	2	61.60	59.90	0	116	0.00%
2022/06/30	9	61.02	3	61.03	60.50	6	114	5.25%
2022/06/29	0	0.00	6	62.02	62.00	-6	113	-5.30%
2022/06/28	5	62.00	5	62.10	61.90	0	111	0.00%
2022/06/27	4	61.95	6	61.92	61.90	-2	112	-1.77%
2022/06/24	0	0.00	1	61.80	61.50	-1	109	-0.92%
2022/06/23	6	60.73	6	61.10	60.60	0	107	0.00%
2022/06/22	10	60.41	8	61.90	62.00	2	103	1.93%
2022/06/21	4	60.65	8	61.68	62.00	-4	95	-4.18%
2022/06/20	13	60.73	11	61.48	61.10	2	90	2.21%
2022/06/17	11	59.27	11	60.53	60.40	0	77	0.00%
2022/06/16	1	59.70	2	59.45	59.00	-1	72	-1.37%
2022/06/15	3	59.23	3	59.17	58.60	0	67	0.00%
2022/06/10	1	59.10	1	59.50	59.00	0	67	0.00%
2022/06/09	1	58.90	0	0.00	58.80	1	66	1.50%
2022/06/08	0	0.00	1	59.30	58.90	-1	67	-1.48%
2022/06/07	8	59.11	9	59.01	58.80	-1	67	-1.48%
2022/06/06	1	61.60	1	59.10	59.70	0	67	0.00%
2022/06/01	0	0.00	1	56.30	56.40	-1	68	-1.47%
2022/05/30	2	52.80	2	53.50	53.40	0	68	0.00%
2022/05/27	3	53.03	3	52.73	52.70	0	68	0.00%
2022/05/26	2	52.95	2	52.95	52.30	0	68	0.00%
2022/05/24	1	52.70	2	52.75	52.30	-1	73	-1.35%
2022/05/23	0	0.00	1	53.30	52.90	-1	75	-1.32%
2022/05/20	2	52.95	2	52.95	52.70	0	77	0.00%
2022/05/19	1	52.00	1	52.00	52.00	0	80	0.00%
2022/05/18	1	53.80	1	53.80	52.30	0	82	0.00%
2022/05/17	2	52.65	3	52.67	52.60	-1	86	-1.15%
2022/05/12	2	51.30	7	50.27	50.20	-5	88	-5.66%
2022/05/11	4	53.15	3	52.90	52.60	1	86	1.16%
2022/05/09	6	54.83	4	54.88	54.20	2	86	2.32%
2022/05/06	2	55.50	2	55.80	55.80	0	86	0.00%
2022/05/05	0	0.00	1	56.80	56.50	-1	85	-1.17%
2022/05/03	0	0.00	2	56.90	56.20	-2	85	-2.34%
2022/04/29	0	0.00	2	57.20	56.90	-2	85	-2.33%
2022/04/28	0	0.00	13	56.74	56.80	-13	85	-15.23%
2022/04/27	1	56.80	0	0.00	56.70	1	84	1.18%
2022/04/26	1	57.50	2	57.70	57.60	-1	84	-1.19%
2022/04/25	5	58.00	0	0.00	57.60	5	83	5.99%
2022/04/22	11	58.48	2	58.40	59.20	9	82	10.92%
2022/04/18	3	58.67	0	0.00	58.00	3	81	3.70%
2022/04/15	4	58.50	0	0.00	58.70	4	80	4.95%
2022/04/13	3	57.20	0	0.00	57.20	3	86	3.47%
2022/04/12	1	56.80	0	0.00	56.80	1	85	1.17%
2022/04/11	4	57.08	0	0.00	57.10	4	85	4.68%
2022/04/08	3	57.40	0	0.00	57.30	3	85	3.51%
2022/03/30	0	0.00	90	58.37	58.40	-90	83	-107.33%
2022/03/29	0	0.00	1	58.00	58.00	-1	81	-1.22%
2022/03/28	2	58.15	1	58.10	58.10	1	82	1.22%
2022/03/23	0	0.00	1	57.90	58.10	-1	81	-1.22%
2022/03/21	0	0.00	2	58.30	58.10	-2	80	-2.47%
2022/03/09	0	0.00	14	56.55	56.40	-14	81	-17.23%
2022/03/08	1	56.90	1	56.90	56.90	0	80	0.00%
2022/03/07	6	58.95	0	0.00	58.00	6	77	7.76%
2022/03/03	1	61.30	2	61.20	61.20	-1	76	-1.31%
2022/03/02	3	61.33	3	61.50	61.50	0	77	0.00%
2022/02/24	5	61.38	5	62.04	61.70	0	78	0.00%
2022/02/22	4	61.05	4	61.70	61.70	0	75	0.00%
2022/02/18	0	62.30	4	62.00	62.30	-4	75	-5.29%
2022/02/15	0	0.00	2	59.75	59.80	-2	78	-2.55%
2022/02/10	2	60.90	2	60.50	60.50	0	79	0.00%
2022/02/09	0	0.00	1	60.50	61.00	-1	82	-1.22%
2022/02/08	0	0.00	1	59.80	60.30	-1	82	-1.21%
2022/02/07	1	59.60	9	58.22	59.80	-8	85	-9.31%
2022/01/26	0	0.00	5	58.00	57.90	-5	85	-5.83%
2022/01/25	3	58.03	3	57.80	57.80	0	86	0.00%
2022/01/24	5	58.76	5	58.56	58.60	0	87	0.00%
2022/01/21	2	59.60	2	59.40	59.40	0	86	0.00%
2022/01/18	4	59.53	4	59.73	59.60	0	87	0.00%
2022/01/14	4	58.88	4	59.30	59.40	0	88	0.00%
2022/01/13	2	59.10	2	59.35	59.30	0	88	0.00%
2022/01/12	3	59.47	3	59.60	59.60	0	89	0.00%
2022/01/10	3	59.07	3	59.60	59.00	0	89	0.00%
2022/01/07	0	0.00	4	60.78	60.40	-4	87	-4.55%
2022/01/06	3	59.67	3	59.90	59.50	0	84	0.00%
2022/01/04	4	58.05	4	58.03	58.00	0	79	0.00%
2021/12/28	0	0.00	1	57.30	57.30	-1	80	-1.24%
2021/12/24	2	57.65	2	57.60	57.40	0	82	0.00%
2021/12/17	5	57.16	5	57.08	56.90	0	84	0.00%
2021/12/14	1	57.00	1	57.30	57.20	0	84	0.00%
2021/12/13	2	58.50	2	58.40	58.00	0	83	0.00%
2021/12/09	0	0.00	1	59.00	59.00	-1	83	-1.19%
2021/12/08	1	58.80	11	58.71	58.60	-10	83	-11.93%
2021/12/06	2	57.60	2	58.35	58.40	0	83	0.00%
2021/12/02	1	58.40	1	57.80	57.80	0	81	0.00%
2021/12/01	2	58.70	2	59.30	59.30	0	81	0.00%
2021/11/30	0	0.00	1	58.50	58.30	-1	81	-1.23%
2021/11/29	3	57.07	3	58.00	57.70	0	80	0.00%
2021/11/26	8	60.30	6	60.00	60.00	2	78	2.56%
2021/11/25	5	60.48	3	61.60	61.60	2	76	2.61%
2021/11/24	3	61.07	3	60.87	61.00	0	74	0.00%
2021/11/23	5	62.04	5	61.86	61.80	0	73	0.00%
2021/11/22	2	62.40	2	62.70	62.50	0	72	0.00%
2021/11/18	4	62.60	4	62.90	62.90	0	72	0.00%
2021/11/17	0	0.00	3	64.40	63.30	-3	71	-4.21%
2021/11/16	0	0.00	18	63.21	62.90	-18	68	-26.25%
2021/11/15	3	60.63	4	60.65	60.60	-1	59	-1.69%
2021/11/11	11	61.04	3	61.40	60.70	8	61	13.02%
2021/11/10	0	0.00	14	61.09	61.40	-14	62	-22.29%
2021/11/09	4	61.00	4	61.13	61.00	0	62	0.00%
2021/11/08	4	60.93	3	62.20	61.20	1	62	1.61%
2021/11/05	11	60.37	0	0.00	60.00	11	60	18.33%
2021/11/04	0	0.00	7	60.46	61.40	-7	58	-11.88%
2021/11/03	0	0.00	9	59.20	59.30	-9	55	-16.24%
2021/11/02	2	59.35	1	59.60	59.20	1	55	1.80%
2021/11/01	2	58.85	1	59.00	59.00	1	55	1.80%
2021/10/29	3	58.80	1	59.20	58.60	2	56	3.57%
2021/10/28	5	58.68	3	59.30	58.90	2	57	3.51%
2021/10/27	5	59.68	2	59.85	59.40	3	57	5.21%
2021/10/26	9	59.32	6	59.60	59.30	3	58	5.13%
2021/10/25	6	59.38	0	0.00	59.40	6	59	10.14%
2021/10/22	0	0.00	1	59.60	59.20	-1	60	-1.64%
2021/10/21	6	58.98	6	59.20	59.20	0	62	0.00%
2021/10/20	6	58.70	4	58.95	58.80	2	67	2.96%
2021/10/19	1	58.20	2	58.30	58.50	-1	68	-1.46%
2021/10/18	2	58.10	1	58.40	57.90	1	69	1.45%
2021/10/14	2	57.30	1	57.50	57.70	1	72	1.38%
2021/10/13	1	57.80	0	0.00	57.80	1	74	1.34%
2021/10/07	0	0.00	6	59.18	59.10	-6	81	-7.37%
2021/10/06	9	58.87	8	58.46	58.40	1	85	1.17%
2021/10/05	1	57.70	1	58.40	58.40	0	85	0.00%
2021/10/04	4	58.45	4	58.85	58.40	0	86	0.00%
2021/10/01	3	57.23	3	57.00	57.00	0	87	0.00%
2021/09/29	3	56.90	3	56.33	56.40	0	89	0.00%
2021/09/27	1	56.20	2	56.30	56.40	-1	93	-1.07%
2021/09/24	1	56.30	2	56.10	55.90	-1	95	-1.05%
2021/09/17	5	55.18	4	55.20	54.70	1	105	0.95%
2021/09/15	4	55.05	4	54.50	54.50	0	110	0.00%
2021/09/14	1	55.60	1	55.60	55.70	0	112	0.00%
2021/09/13	0	0.00	1	54.60	54.80	-1	116	-0.85%
2021/09/10	1	54.70	1	54.70	54.80	0	119	0.00%
2021/09/09	1	53.10	2	54.20	54.00	-1	122	-0.82%
2021/09/07	1	54.20	3	54.00	54.10	-2	125	-1.59%
2021/09/06	1	55.20	0	0.00	54.90	1	128	0.78%
2021/09/03	1	54.20	1	54.70	54.90	0	132	0.00%
2021/09/01	2	54.15	4	55.05	55.40	-2	142	-1.41%
2021/08/30	2	56.10	2	56.30	56.00	0	162	0.00%
2021/08/27	2	55.85	2	56.00	56.30	0	221	0.00%
2021/08/26	4	55.90	2	57.80	56.20	2	247	0.81%
2021/08/25	3	56.10	0	0.00	56.70	3	250	1.20%
2021/08/24	2	53.65	2	54.20	54.50	0	249	0.00%
2021/08/23	2	53.35	3	53.90	53.50	-1	252	-0.40%
2021/08/20	4	51.90	4	52.35	52.30	0	256	0.00%
2021/08/18	4	52.58	4	53.68	53.60	0	257	0.00%
2021/08/16	4	55.03	4	54.60	54.50	0	256	0.00%
2021/08/13	3	57.17	3	57.00	57.00	0	253	0.00%
2021/08/12	1	57.00	1	57.60	57.60	0	253	0.00%
2021/08/11	3	57.00	3	57.13	57.20	0	253	0.00%
2021/08/09	0	0.00	5	57.70	57.70	-5	256	-1.95%
2021/08/05	1	58.30	1	58.30	58.30	0	258	0.00%
2021/07/29	0	0.00	3	61.13	61.10	-3	266	-1.13%
2021/07/26	0	0.00	2	61.35	61.70	-2	271	-0.74%
2021/07/21	0	0.00	1	57.40	57.70	-1	266	-0.38%
2021/07/20	3	57.70	3	57.60	57.70	0	268	0.00%
2021/07/19	1	58.70	1	59.00	58.90	0	268	0.00%
2021/07/16	1	59.10	1	59.90	60.00	0	271	0.00%
2021/07/15	2	59.60	0	0.00	59.30	2	273	0.73%
2021/07/01	4	61.05	5	61.64	61.10	-1	278	-0.36%
2021/06/29	5	60.80	0	0.00	60.30	5	280	1.78%
2021/06/28	5	61.94	0	0.00	61.80	5	281	1.78%
2021/06/25	2	62.60	0	0.00	62.70	2	289	0.69%
2021/06/24	0	0.00	11	63.11	63.20	-11	289	-3.80%
2021/06/23	0	0.00	21	62.70	62.10	-21	288	-7.28%
2021/06/22	3	62.10	7	62.39	61.90	-4	287	-1.39%
2021/06/18	5	61.34	5	61.00	61.00	0	282	0.00%
2021/06/17	1	61.00	1	61.70	61.80	0	282	0.00%
2021/06/16	4	62.73	3	62.33	61.80	1	282	0.35%
2021/06/11	1	61.90	3	63.50	62.50	-2	284	-0.70%
2021/06/10	4	61.78	2	62.00	61.50	2	286	0.70%
2021/06/09	8	62.90	7	64.07	63.00	1	287	0.35%
2021/06/08	4	64.40	3	64.30	63.50	1	284	0.35%
2021/06/07	6	63.72	3	63.70	64.30	3	282	1.06%
2021/06/04	26	67.67	105	67.00	66.90	-79	271	-29.08%	大賣/
2021/06/03	79	64.60	0	0.00	64.60	79	215	36.58%
2021/06/02	2	57.80	5	58.78	58.80	-3	195	-1.54%
2021/06/01	2	56.40	1	56.40	56.80	1	195	0.51%
2021/05/26	3	52.33	1	52.70	53.00	2	241	0.83%
2021/05/25	3	52.77	3	52.73	52.30	0	249	0.00%
2021/05/24	1	52.50	1	52.50	52.10	0	251	0.00%
2021/05/21	1	50.00	0	0.00	50.50	1	253	0.39%
2021/05/20	2	49.60	0	0.00	49.40	2	258	0.77%
2021/05/18	1	49.20	1	49.20	49.40	0	259	0.00%
2021/05/17	7	45.94	0	0.00	45.10	7	259	2.70%
2021/05/14	2	49.43	1	49.55	48.70	1	256	0.39%
2021/05/13	1	48.60	0	0.00	48.60	1	256	0.39%
2021/05/12	2	48.98	3	49.00	49.00	-1	255	-0.39%
2021/05/11	8	53.44	0	0.00	52.60	8	251	3.18%
2021/05/10	1	54.60	0	0.00	55.90	1	249	0.40%
2021/05/06	2	54.70	1	54.00	54.00	1	248	0.40%
2021/05/05	1	55.80	1	55.80	55.80	0	246	0.00%
2021/05/04	5	54.58	5	54.10	54.40	0	246	0.00%
2021/05/03	8	58.64	0	0.00	56.50	8	243	3.28%
2021/04/28	1	60.80	2	60.40	61.00	-1	238	-0.42%
2021/04/27	2	60.10	1	59.80	59.80	1	240	0.42%
2021/04/26	0	0.00	2	60.20	60.20	-2	240	-0.83%
2021/04/22	3	60.97	2	60.50	60.30	1	238	0.42%
2021/04/21	12	61.48	1	61.70	61.30	11	234	4.70%
2021/04/20	1	62.30	0	0.00	62.30	1	232	0.43%
2021/04/19	1	63.00	1	63.50	62.70	0	233	0.00%
2021/04/16	0	0.00	2	64.20	62.90	-2	232	-0.86%
2021/04/15	4	61.50	0	0.00	61.70	4	226	1.77%
2021/04/14	16	60.53	0	0.00	60.50	16	226	7.06%
2021/04/13	3	60.80	0	0.00	60.50	3	229	1.31%
2021/04/12	14	61.35	17	61.26	61.40	-3	228	-1.31%
2021/04/09	3	62.30	3	62.30	62.10	0	226	0.00%
2021/04/08	4	62.23	3	62.30	62.40	1	224	0.44%
2021/04/07	7	62.31	0	0.00	62.20	7	225	3.11%
2021/04/06	17	63.05	0	0.00	62.40	17	224	7.57%
2021/04/01	28	63.25	0	0.00	63.60	28	221	12.63%
2021/03/31	38	64.23	0	0.00	63.90	38	219	17.31%
2021/03/30	11	62.90	11	64.02	65.10	0	216	0.00%
2021/03/29	3	62.40	0	0.00	62.50	3	206	1.46%
2021/03/26	18	62.24	0	0.00	62.10	18	207	8.66%
2021/03/25	4	61.45	0	0.00	61.90	4	207	1.93%
2021/03/24	16	61.08	0	0.00	62.00	16	209	7.64%
2021/03/23	14	61.16	0	0.00	61.40	14	210	6.64%
2021/03/22	3	61.20	0	0.00	61.50	3	214	1.40%
2021/03/19	42	61.81	0	0.00	61.60	42	216	19.36%
2021/03/18	34	62.62	0	0.00	62.60	34	217	15.66%
2021/03/17	25	61.86	0	0.00	61.90	25	215	11.61%
2021/03/16	65	63.00	1	63.20	62.80	64	214	29.87%
2021/03/15	7	62.81	0	0.00	63.30	7	210	3.33%
2021/03/12	22	61.74	1	63.20	61.80	21	207	10.14%
2021/03/11	31	62.23	0	0.00	62.40	31	208	14.90%
2021/03/10	22	59.92	0	0.00	61.50	22	206	10.64%
2021/03/09	27	59.33	0	0.00	59.80	27	207	12.98%
2021/03/08	16	59.48	0	0.00	59.20	16	206	7.74%
2021/03/05	8	60.35	100	60.78	60.10	-92	204	-44.98%
2021/03/03	50	60.66	172	60.05	61.60	-122	204	-59.58%	大賣/鉅額交易
2021/03/02	274	64.17	2	63.25	63.50	272	192	141.26%	大買/鉅額交易
2021/02/26	0	58.10	1	58.50	58.50	-1	173	-0.57%
2021/02/25	0	58.45	0	0.00	58.50	0	188	0.00%
2021/02/24	0	55.90	0	0.00	56.00	0	184	0.00%
2021/01/28	1	52.00	0	0.00	52.20	1	214	0.47%
2021/01/19	1	54.00	0	0.00	54.40	1	210	0.47%
2021/01/13	0	0.00	0.1	55.00	55.00	-0.1	206	-0.06%
2020/12/24	1	57.20	0	0.00	56.70	1	185	0.54%
2020/12/22	0	0.00	2	57.00	55.90	-2	186	-1.07%
2020/12/18	0	0.00	3	57.13	57.20	-3	185	-1.62%
2020/12/16	3	58.70	0	0.00	59.00	3	180	1.66%
2020/12/15	2	58.10	0	0.00	57.90	2	176	1.13%
2020/12/09	2	57.35	0	0.00	57.40	2	167	1.20%
2020/11/24	1	58.10	1	59.00	58.80	0	142	0.00%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/04	0	0.00	1	48.75	48.50	-1	116	-0.86%
2020/11/03	1	48.35	1	48.95	48.65	0	116	0.00%
2020/11/02	1	48.25	0	0.00	47.95	1	119	0.84%
2020/10/28	0	0.00	1	49.70	49.50	-1	122	-0.82%
2020/10/23	0	0.00	1	50.10	50.80	-1	127	-0.78%
2020/10/16	0	49.80	0	0.00	49.70	0	141	0.00%
2020/09/29	0	53.00	0	0.00	49.70	0	175	0.00%
2020/09/28	0	0.00	1	50.00	50.00	-1	179	-0.56%
2020/09/25	0	50.00	0	0.00	49.50	0	181	0.00%
2020/09/21	0	0.00	1	52.70	52.40	-1	197	-0.51%
2020/09/17	0	0.00	2	53.00	52.50	-2	203	-0.98%
2020/09/16	0	0.00	1	53.20	52.80	-1	207	-0.48%
2020/09/15	3	52.80	0	0.00	53.20	3	211	1.42%
2020/09/04	0	0.00	1	53.00	53.90	-1	274	-0.36%
2020/08/31	0	0.00	1	57.00	56.00	-1	424	-0.24%
2020/08/26	3	56.67	0	0.00	56.60	3	442	0.68%
2020/08/20	0	0.00	1	50.10	50.20	-1	524	-0.19%
2020/08/19	0	0.00	45	52.30	52.00	-45	525	-8.56%
2020/08/14	0	0.00	1	52.90	53.40	-1	540	-0.19%
2020/08/11	0	0.00	1	53.80	52.80	-1	555	-0.18%
2020/07/15	1	56.50	0	0.00	56.50	1	680	0.15%
2020/07/09	0	0.00	1	57.40	57.10	-1	692	-0.14%
2020/07/07	0	0.00	1	57.10	57.50	-1	689	-0.15%
2020/07/02	1	58.00	1	58.10	58.10	0	707	0.00%
2020/06/30	2	58.90	0	0.00	58.70	2	704	0.28%
2020/06/22	0	0.00	1	59.20	59.30	-1	706	-0.14%
2020/06/16	1	58.50	0	0.00	58.70	1	725	0.14%
2020/06/15	1	57.60	1	57.50	57.00	0	731	0.00%
2020/06/12	3	55.10	1	56.70	58.10	2	729	0.27%
2020/06/11	0	0.00	3	61.70	59.90	-3	717	-0.42%
2020/06/10	1	63.00	0	0.00	63.30	1	708	0.14%
2020/06/09	1	64.40	3	64.87	64.30	-2	713	-0.28%
2020/06/08	5	63.20	139	62.09	62.90	-134	703	-19.05%	大賣/鉅額交易
2020/06/05	149	65.65	9	64.53	65.70	140	673	20.77%	大買/鉅額交易
2020/06/04	0	0.00	1	61.00	59.80	-1	598	-0.17%
2020/06/03	1	58.70	0	0.00	58.90	1	590	0.17%
2020/06/02	0	0.00	1	59.20	58.70	-1	586	-0.17%
2020/06/01	1	59.10	3	59.27	58.50	-2	580	-0.34%
2020/05/29	47	59.99	18	61.79	58.10	29	571	5.08%
2020/05/28	1	60.30	2	62.05	62.20	-1	518	-0.19%
2020/05/27	19	56.55	2	57.20	56.60	17	500	3.40%
2020/05/26	2	56.50	1	56.90	56.30	1	493	0.20%
2020/05/25	1	55.20	1	55.60	55.20	0	487	0.00%
2020/05/22	1	56.30	0	0.00	55.70	1	487	0.21%
2020/05/21	1	56.20	1	56.70	56.70	0	487	0.00%
2020/05/20	0	0.00	3	55.20	55.10	-3	477	-0.63%
2020/05/19	3	54.80	0	0.00	54.70	3	475	0.63%
2020/05/15	0	0.00	1	52.90	52.80	-1	463	-0.22%
2020/05/06	1	54.00	3	54.20	54.20	-2	443	-0.45%
2020/05/05	1	58.60	0	0.00	58.10	1	418	0.24%
2020/05/04	1	58.20	4	58.30	58.10	-3	413	-0.72%
2020/04/30	25	62.11	19	61.37	61.30	6	402	1.49%
2020/04/22	1	53.60	0	0.00	53.90	1	361	0.28%
2020/04/21	0	0.00	2	56.05	54.40	-2	358	-0.56%
2020/04/20	0	0.00	1	56.80	58.20	-1	349	-0.29%
2020/04/17	2	58.85	6	56.25	56.50	-4	344	-1.16%
2020/04/13	1	54.70	0	0.00	54.20	1	326	0.31%
2020/04/09	0	0.00	1	56.80	55.80	-1	323	-0.31%
2020/04/08	3	55.63	22	56.56	56.70	-19	322	-5.89%
2020/04/07	22	53.90	0	0.00	53.90	22	308	7.12%
2020/04/06	2	49.05	0	0.00	49.05	2	306	0.65%
2020/04/01	0	0.00	3	50.00	50.00	-3	305	-0.98%
2020/03/27	1	53.60	0	0.00	53.60	1	309	0.32%
2020/03/26	0	0.00	21	52.20	53.60	-21	305	-6.87%
2020/03/25	21	51.40	1	51.40	51.40	20	296	6.74%
2020/03/24	2	46.55	0	0.00	46.75	2	292	0.68%
2020/03/23	0	0.00	3	42.70	42.50	-3	289	-1.04%
2020/03/20	1	45.85	0	0.00	45.05	1	303	0.33%
2020/03/19	1	45.20	0	0.00	43.20	1	294	0.34%
2020/03/18	1	48.00	0	0.00	48.00	1	289	0.35%
2020/03/12	0	0.00	1	60.90	60.70	-1	262	-0.38%
2020/03/10	1	65.40	0	0.00	68.20	1	262	0.38%
2020/03/09	0	0.00	1	69.60	67.80	-1	257	-0.39%
2020/03/03	1	75.00	1	75.20	74.00	0	251	0.00%
2020/03/02	1	74.30	0	0.00	73.50	1	250	0.40%
2020/02/27	0	0.00	1	77.60	77.50	-1	245	-0.41%
2020/02/26	1	78.50	0	0.00	78.80	1	243	0.41%
2020/02/05	1	79.20	0	0.00	78.50	1	259	0.38%
2020/02/04	1	78.90	0	0.00	79.30	1	260	0.38%
2020/02/03	1	75.70	0	0.00	76.80	1	275	0.36%
2020/01/31	0	0.00	1	79.00	79.90	-1	293	-0.34%
2020/01/30	1	81.00	0	0.00	79.40	1	311	0.32%
2020/01/15	1	86.00	0	0.00	86.20	1	316	0.32%
2020/01/07	0	0.00	5	86.10	86.00	-5	328	-1.52%
2020/01/03	0	0.00	5	89.00	88.00	-5	331	-1.51%
2019/12/27	0	0.00	1.8	86.13	86.10	-1.8	346	-0.52%
2019/12/17	8	88.66	1	87.80	88.90	7	340	2.05%
2019/12/13	0	0.00	4	91.70	91.40	-4	319	-1.25%
2019/12/11	0	0.00	1	95.00	93.80	-1	319	-0.31%
2019/12/06	4	96.10	0	0.00	95.50	4	325	1.23%
2019/12/05	0	0.00	3	99.00	99.00	-3	323	-0.93%
2019/12/04	8	100.50	0	0.00	100.50	8	334	2.39%
2019/12/03	3	100.00	0	0.00	100.00	3	342	0.88%
2019/11/27	0	0.00	6	98.78	99.60	-6	408	-1.47%
2019/11/22	5	96.66	0	0.00	96.40	5	606	0.82%
2019/11/20	0	0.00	3	98.30	97.70	-3	623	-0.48%
2019/11/18	0	0.00	5	97.54	97.40	-5	640	-0.78%
2019/11/15	0	0.00	6	97.25	97.80	-6	642	-0.93%
2019/11/07	1	97.20	0	0.00	97.60	1	697	0.14%
2019/11/06	0	0.00	3	100.50	99.10	-3	705	-0.43%
2019/11/04	5	101.00	0	0.00	99.70	5	717	0.70%
2019/11/01	3	99.10	6	98.67	99.30	-3	716	-0.42%
2019/10/31	0	0.00	1	98.90	98.20	-1	726	-0.14%
2019/10/30	13	103.85	12	104.08	102.00	1	723	0.14%
2019/10/29	15	103.17	3	102.83	104.50	12	722	1.66%
2019/10/21	0	0.00	5	97.80	97.80	-5	747	-0.67%
2019/10/16	5	99.00	0	0.00	100.00	5	752	0.66%
2019/10/09	0	0.00	6	97.00	98.10	-6	745	-0.80%
2019/10/07	1	99.10	1	99.60	99.70	0	742	0.00%
2019/10/04	6	100.00	0	0.00	100.00	6	732	0.82%
2019/09/27	0	0.00	1	95.70	95.70	-1	753	-0.13%
2019/09/24	1	95.70	0	0.00	95.70	1	775	0.13%
2019/09/16	1	95.10	0	0.00	95.30	1	767	0.13%
2019/09/10	0	0.00	1	97.90	97.90	-1	770	-0.13%
2019/09/09	1	98.50	0	0.00	97.40	1	770	0.13%
2019/09/06	1	98.70	2	99.30	99.80	-1	759	-0.13%
2019/09/05	0	0.00	31	102.84	102.50	-31	750	-4.13%
2019/09/03	8	101.88	12	101.75	102.00	-4	737	-0.54%
2019/09/02	10	103.35	6	102.75	102.00	4	743	0.54%
2019/08/30	8	105.94	16	105.69	105.00	-8	787	-1.02%
2019/08/29	15	108.13	224	106.96	107.00	-209	764	-27.35%	大賣/鉅額交易
2019/08/28	116	105.23	40	107.30	104.00	76	700	10.85%	大買/
2019/08/27	263	105.74	29	103.19	106.00	234	632	37.01%	大買/鉅額交易
2019/08/26	12	97.33	7	94.57	96.50	5	563	0.89%
2019/08/23	0	0.00	2	96.00	95.80	-2	556	-0.36%
2019/08/21	7	93.89	1	93.70	95.20	6	539	1.11%
2019/08/19	0	0.00	1	91.40	91.50	-1	528	-0.19%
2019/08/16	1	92.40	4	92.60	92.20	-3	528	-0.57%
2019/08/15	1	91.80	0	0.00	93.30	1	519	0.19%
2019/08/14	0	0.00	1	95.50	94.70	-1	509	-0.20%
2019/08/13	13	95.86	4	96.20	95.50	9	510	1.76%
2019/08/12	18	96.97	17	97.09	97.00	1	515	0.19%
2019/08/08	9	95.60	21	94.48	95.60	-12	496	-2.42%
2019/08/07	3	93.90	2	93.80	92.90	1	486	0.21%
2019/08/05	0	0.00	5	90.14	90.30	-5	471	-1.06%
2019/08/02	2	89.45	2	89.80	90.10	0	478	0.00%
2019/08/01	2	94.80	2	95.45	93.80	0	475	0.00%
2019/07/31	1	96.80	2	94.50	93.70	-1	473	-0.21%
2019/07/30	6	96.48	6	95.90	96.20	0	477	0.00%
2019/07/29	4	91.98	1	92.00	91.80	3	443	0.68%
2019/07/26	1	89.70	0	0.00	89.70	1	441	0.23%
2019/07/19	0	0.00	1	91.70	91.60	-1	469	-0.21%
2019/07/15	0	0.00	3	88.67	89.60	-3	500	-0.60%
2019/07/09	0	0.00	2	86.80	87.10	-2	563	-0.35%
2019/07/08	2	88.40	2	87.90	88.30	0	576	0.00%
2019/07/05	12	92.65	0	0.00	93.40	12	565	2.12%
2019/07/04	0	0.00	3	90.80	90.50	-3	569	-0.53%
2019/07/03	3	90.10	0	0.00	89.60	3	591	0.51%
2019/07/02	1	92.50	0	0.00	92.60	1	632	0.16%
2019/07/01	0	0.00	3	91.60	93.00	-3	635	-0.47%
2019/06/24	3	89.20	0	0.00	89.00	3	661	0.45%
2019/06/21	0	0.00	2	89.50	89.30	-2	677	-0.30%
2019/06/20	0	0.00	2	89.80	89.20	-2	705	-0.28%
2019/06/19	0	0.00	42	89.25	88.60	-42	801	-5.24%
2019/06/18	2	88.80	0	0.00	88.50	2	825	0.24%
2019/06/17	0	0.00	1	88.20	88.80	-1	835	-0.12%
2019/06/13	0	0.00	11	86.07	86.60	-11	854	-1.29%
2019/06/12	0	0.00	3	88.83	88.60	-3	884	-0.34%
2019/06/11	0	0.00	4	90.18	89.30	-4	909	-0.44%
2019/06/10	1	89.30	5	89.30	89.70	-4	954	-0.42%
2019/06/06	32	89.88	16	89.63	89.20	16	994	1.61%
2019/05/31	2	83.40	0	0.00	82.60	2	1,261	0.16%
2019/05/30	3	82.20	5	83.30	83.30	-2	1,424	-0.14%
2019/05/23	3	80.77	1	82.00	80.90	2	1,543	0.13%
2019/05/22	0	0.00	4	83.08	82.30	-4	1,544	-0.26%
2019/05/20	0	0.00	22	82.82	81.70	-22	1,563	-1.41%
2019/05/17	10	83.82	5	84.04	84.20	5	1,572	0.32%
2019/05/15	0	0.00	3	82.10	81.60	-3	1,579	-0.19%
2019/05/13	3	81.40	0	0.00	80.40	3	1,620	0.19%
2019/05/10	1	82.00	4	82.00	81.10	-3	1,625	-0.18%
2019/05/09	4	83.70	1	82.50	83.00	3	1,624	0.18%
2019/05/08	5	86.20	2	85.80	86.00	3	1,649	0.18%
2019/05/07	2	85.80	4	85.88	87.50	-2	1,659	-0.12%
2019/05/06	7	83.39	14	82.70	83.00	-7	1,672	-0.42%
2019/05/03	14	83.81	0	0.00	83.60	14	1,724	0.81%
2019/05/02	1	84.10	2	84.80	83.70	-1	1,765	-0.06%
2019/04/30	3	82.23	3	82.30	83.80	0	1,774	0.00%
2019/04/29	0	0.00	1	80.60	80.90	-1	1,778	-0.06%
2019/04/24	1	83.70	1	83.90	81.30	0	1,812	0.00%
2019/04/22	2	81.85	0	0.00	82.70	2	1,873	0.11%
2019/04/19	1	80.70	0	0.00	80.00	1	1,876	0.05%
2019/04/18	6	80.42	6	80.53	80.20	0	1,884	0.00%
2019/04/17	2	84.00	11	84.01	83.50	-9	1,900	-0.47%
2019/04/16	5	83.80	5	84.14	83.20	0	1,928	0.00%
2019/04/15	2	87.10	1	87.70	86.80	1	1,938	0.05%
2019/04/12	21	87.33	0	0.00	86.90	21	1,934	1.09%
2019/04/09	29	87.33	1	88.00	86.50	28	1,898	1.47%
2019/04/08	11	87.91	4	89.10	89.20	7	1,872	0.37%
2019/04/02	0	0.00	20	93.16	95.50	-20	1,820	-1.10%
2019/03/27	2	99.80	1	99.70	99.50	1	1,782	0.06%
2019/03/26	1	101.00	0	0.00	99.10	1	1,770	0.06%
2019/03/25	11	102.68	3	102.50	100.00	8	1,758	0.46%
2019/03/22	25	110.48	19	110.63	107.50	6	1,731	0.35%
2019/03/21	1	103.00	1	104.00	109.50	0	1,632	0.00%
2019/03/20	6	97.30	0	0.00	99.70	6	1,595	0.38%
2019/03/19	0	0.00	3	100.00	98.00	-3	1,587	-0.19%
2019/03/18	0	0.00	20	98.41	99.50	-20	1,577	-1.27%
2019/03/15	23	97.56	2	99.50	96.80	21	1,563	1.34%
2019/03/14	29	98.21	20	99.12	98.80	9	1,527	0.59%
2019/03/13	7	99.93	10	98.83	99.00	-3	1,507	-0.20%
2019/03/12	13	98.89	41	98.98	98.30	-28	1,454	-1.93%
2019/03/11	13	100.65	13	100.96	102.00	0	1,392	0.00%
2019/03/08	27	99.75	15	99.98	100.50	12	1,362	0.88%
2019/03/07	32	98.83	34	98.90	98.60	-2	1,292	-0.15%
2019/03/06	40	100.32	32	99.75	99.00	8	1,213	0.66%
2019/03/05	25	94.57	31	93.90	99.30	-6	1,064	-0.56%
2019/03/04	14	87.84	164	88.34	90.30	-150	898	-16.70%	大賣/鉅額交易
2019/02/27	1	81.30	66	82.33	82.10	-65	842	-7.72%
2019/02/26	5	81.80	15	81.39	80.60	-10	827	-1.21%
2019/02/25	50	81.81	96	81.29	83.40	-46	811	-5.67%
2019/02/22	3	78.77	16	78.28	77.70	-13	778	-1.67%
2019/02/21	15	78.00	1	77.60	78.00	14	779	1.80%
2019/02/20	6	78.93	79	79.02	78.40	-73	779	-9.37%
2019/02/19	0	0.00	144	78.83	79.50	-144	767	-18.76%	大賣/鉅額交易
2019/02/18	5	77.80	85	79.24	77.20	-80	755	-10.59%
2019/02/15	41	76.26	97	76.09	76.20	-56	738	-7.58%
2019/02/14	6	78.97	5	79.30	78.80	1	725	0.14%
2019/02/13	21	80.63	36	80.83	80.20	-15	715	-2.10%
2019/02/12	36	82.83	39	83.31	82.10	-3	706	-0.42%
2019/02/11	29	80.88	21	80.92	81.00	8	671	1.19%
2019/01/30	25	79.30	21	79.65	79.30	4	669	0.60%
2019/01/29	50	83.13	17	81.19	79.30	33	663	4.97%
2019/01/28	73	80.15	12	81.90	80.80	61	632	9.64%
2019/01/25	40	81.53	4	81.95	80.80	36	618	5.82%
2019/01/24	295	81.06	50	81.21	82.10	245	585	41.83%	大買/鉅額交易
2019/01/23	103	78.41	47	78.48	78.70	56	527	10.61%	大買/
2019/01/22	30	74.88	9	75.68	74.70	21	485	4.32%
2019/01/21	24	75.05	41	74.89	74.40	-17	469	-3.62%
2019/01/18	44	76.71	1	77.80	75.70	43	458	9.38%
2019/01/17	105	77.60	2	78.75	76.80	103	445	23.12%	大買/鉅額交易
2019/01/16	28	78.04	2	78.70	77.60	26	425	6.11%
2019/01/15	28	78.48	14	79.49	79.60	14	408	3.43%
2019/01/14	74	77.35	52	79.36	80.80	22	378	5.82%
2019/01/11	50	73.32	5	73.50	73.50	45	333	13.49%
2019/01/10	1	73.80	8	73.64	73.70	-7	319	-2.19%
2019/01/09	91	70.43	34	73.20	73.20	57	302	18.84%
2019/01/08	32	69.81	29	69.13	67.40	3	261	1.15%
2019/01/07	27	66.97	7	66.91	67.10	20	223	8.94%
2018/12/26	12	58.40	0	0.00	58.40	12	195	6.15%
2018/12/19	0	0.00	4	60.65	60.60	-4	211	-1.89%
2018/12/17	1	61.20	1	61.60	61.40	0	206	0.00%
2018/12/14	1	61.30	1	61.40	61.40	0	203	0.00%
2018/12/12	17	59.92	0	0.00	61.10	17	199	8.53%
2018/12/11	0	0.00	1.9	59.22	59.40	-1.9	194	-0.97%
2018/12/10	1	59.50	1	59.60	59.60	0	195	0.00%
2018/11/22	1	59.30	1	58.60	58.00	0	189	0.00%
2018/11/21	2	60.05	2	59.80	59.80	0	188	0.00%
2018/11/20	0	0.00	1	60.80	60.90	-1	187	-0.53%
2018/11/19	1	59.70	1	59.80	59.80	0	185	0.00%
2018/11/16	1	58.60	2	58.40	58.50	-1	184	-0.54%
2018/11/15	1	58.30	0	0.00	58.50	1	184	0.54%
2018/11/12	1	58.20	1	57.90	57.90	0	188	0.00%
2018/11/07	1	59.20	0	0.00	58.50	1	192	0.52%
2018/11/06	0	0.00	5	56.50	56.40	-5	189	-2.63%
2018/10/30	1	51.40	0	0.00	51.40	1	177	0.56%
2018/10/29	0	0.00	2	52.00	52.00	-2	178	-1.12%
2018/10/25	2	51.70	0	0.00	51.70	2	172	1.16%
2018/10/23	0	0.00	5	54.10	54.10	-5	170	-2.94%
2018/10/11	0	0.00	1	55.10	53.10	-1	200	-0.50%
2018/10/05	0	0.00	27	59.09	58.80	-27	220	-12.26%
2018/10/03	28	61.07	1	62.00	61.50	27	221	12.20%
2018/09/18	0	0.00	5	55.30	55.80	-5	216	-2.31%
2018/09/06	2	56.90	0	0.00	56.90	2	230	0.87%
2018/08/24	3	53.50	0	0.00	53.50	3	252	1.19%
2018/08/17	0.3	56.80	0	0.00	56.70	0.3	250	0.12%
2018/08/16	0	0.00	16	56.61	56.30	-16	246	-6.50%
2018/08/15	0	0.00	1	56.80	57.10	-1	253	-0.40%
2018/08/13	0	0.00	1	61.20	59.90	-1	260	-0.38%
2018/08/03	0	0.00	5	65.30	65.40	-5	244	-2.05%
2018/07/23	0	0.00	5	63.96	61.70	-5	239	-2.09%
2018/07/19	2	68.00	0	0.00	65.50	2	231	0.86%
2018/07/18	29	66.01	0	0.00	66.70	29	230	12.56%
2018/07/16	1	61.50	3.2	61.93	63.30	-2.2	207	-1.05%
2018/07/12	1	59.40	0	0.00	59.10	1	201	0.50%
2018/07/11	0	0.00	23	61.53	59.00	-23	205	-11.19%
2018/07/09	0	0.00	3	58.80	59.20	-3	198	-1.51%
2018/06/29	5	57.66	0	0.00	57.90	5	262	1.91%
2018/06/28	3	57.90	0	0.00	57.90	3	264	1.14%
2018/06/27	8	60.10	0	0.00	59.10	8	264	3.02%
2018/06/20	0.3	58.20	0	0.00	58.40	0.3	270	0.09%
2018/06/12	1	58.50	0	0.00	58.10	1	325	0.31%
2018/06/06	3	60.03	8	60.90	59.40	-5	343	-1.46%
2018/06/05	0.2	58.50	0	0.00	58.50	0.2	344	0.07%
2018/06/04	9	59.29	4	59.30	59.20	5	353	1.42%
2018/05/31	0	0.00	1	58.20	58.30	-1	357	-0.28%
2018/05/30	0	0.00	1	57.00	57.00	-1	361	-0.28%
2018/05/23	1	58.60	0	0.00	57.80	1	379	0.26%
2018/05/22	1	57.70	0	0.00	57.60	1	376	0.27%
2018/05/21	0	0.00	1	55.00	55.20	-1	367	-0.27%
2018/05/11	0	0.00	1	55.60	55.10	-1	382	-0.26%
2018/05/02	1	55.60	0	0.00	55.20	1	377	0.27%
2018/04/23	0	0.00	1	55.30	55.30	-1	365	-0.27%
2018/04/20	0	0.00	1	55.30	55.30	-1	364	-0.27%
2018/04/17	2	54.20	0	0.00	54.20	2	361	0.55%
2018/04/11	10	57.50	34	57.78	57.80	-24	360	-6.66%
2018/04/10	0	0.00	1	60.10	57.40	-1	352	-0.28%
2018/04/09	37	58.04	17	56.89	58.10	20	332	6.02%
2018/04/03	0	0.00	1	52.90	52.90	-1	300	-0.33%
2018/03/30	0	0.00	2	52.50	52.50	-2	303	-0.66%
2018/03/27	0	52.60	0	0.00	53.00	0	297	0.00%
2018/03/26	1	53.10	1	54.30	53.60	0	295	0.00%
2018/03/21	0	0.00	2	55.10	55.30	-2	275	-0.72%
2018/03/19	1	54.80	1	53.90	53.90	0	271	0.00%
2018/03/16	0	0.00	2	53.90	53.90	-2	284	-0.70%
2018/03/08	0	0.00	1	52.20	52.30	-1	281	-0.35%
2018/02/07	5	47.55	1	48.45	47.55	4	253	1.58%
2018/02/06	1	48.05	0	0.00	47.15	1	250	0.40%
2018/02/02	0	0.00	1	49.85	50.00	-1	247	-0.40%
2018/01/25	0	0.00	1	51.50	51.50	-1	313	-0.32%