星通 (3025)-統一券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	65.94	5	66.06	65.90	0	5,217	0.00%
2024/05/08	4	66.20	5	66.44	66.20	-1	5,274	-0.02%
2024/05/07	2	66.25	3	65.80	66.10	-1	5,325	-0.02%
2024/05/06	14	68.79	13	70.78	68.70	1	5,345	0.02%
2024/05/03	32	70.82	37	70.99	70.50	-5	5,371	-0.09%
2024/05/02	0	0.00	1	67.20	67.40	-1	5,462	-0.02%
2024/04/30	1.1	66.71	1	67.50	66.70	0.1	5,560	0.00%
2024/04/29	1	67.90	1	67.80	67.40	0	5,676	0.00%
2024/04/26	3	69.13	0	0.00	67.30	3	5,933	0.05%
2024/04/25	3	68.53	0	67.40	67.30	3	6,103	0.05%
2024/04/24	0	67.08	0	0.00	67.00	0	6,458	0.00%
2024/04/23	0	65.80	0	0.00	65.70	0	6,813	0.00%
2024/04/22	1	66.60	0	0.00	66.00	1	7,686	0.01%
2024/04/19	0	68.90	0	0.00	67.50	0	7,769	0.00%
2024/04/18	17	70.79	14	71.20	70.70	3	8,157	0.04%
2024/04/17	2	69.20	2	65.50	69.20	0	8,518	0.00%
2024/04/16	2	67.15	7	66.27	65.60	-5	8,738	-0.06%
2024/04/15	0	69.00	1	70.10	68.10	-1	9,466	-0.01%
2024/04/12	2	68.60	3	68.67	68.60	-1	9,583	-0.01%
2024/04/11	1	69.10	0	0.00	68.50	1	9,596	0.01%
2024/04/10	21	71.34	19	71.31	70.40	2	9,570	0.02%
2024/04/09	37.2	68.98	32	68.43	69.00	5.2	9,482	0.05%
2024/04/08	8	72.06	18	72.33	72.10	-10	9,406	-0.11%
2024/04/03	2	70.55	4	71.18	70.20	-2	9,345	-0.02%
2024/04/02	25	71.90	25	71.60	71.90	0	9,329	0.00%
2024/04/01	17	71.21	11	71.20	71.30	6	9,299	0.06%
2024/03/29	103	71.99	116.8	73.14	71.60	-13.8	9,278	-0.15%	大買/大賣/
2024/03/28	22	72.29	14.4	70.98	72.70	7.6	9,147	0.08%
2024/03/27	10	69.56	2	69.50	71.00	8	9,094	0.09%
2024/03/26	10	67.20	10	68.56	67.20	0	9,043	0.00%
2024/03/25	1	68.10	1	69.40	69.30	0	9,019	0.00%
2024/03/22	1	67.20	1	68.30	68.10	0	9,008	0.00%
2024/03/21	4	67.03	11	68.92	67.00	-7	8,999	-0.08%
2024/03/20	0	69.00	0	0.00	68.00	0	9,012	0.00%
2024/03/19	5	69.16	4	70.00	69.00	1	9,207	0.01%
2024/03/18	1	68.50	19	67.73	69.90	-18	9,252	-0.19%
2024/03/15	18.1	67.55	1	69.20	67.50	17.1	9,267	0.18%
2024/03/14	5	66.62	3	67.70	66.50	2	9,215	0.02%
2024/03/13	68.2	67.54	67	69.34	67.50	1.2	9,280	0.01%
2024/03/12	1	67.10	1	67.90	68.20	0	9,223	0.00%
2024/03/11	0.1	65.80	3	64.70	65.60	-2.9	9,245	-0.03%
2024/03/08	10	65.77	5	66.02	65.10	5	9,253	0.05%
2024/03/07	15	69.85	1	69.30	68.70	14	9,233	0.15%
2024/03/06	2	72.55	2	72.75	72.80	0	9,246	0.00%
2024/03/05	5	72.34	12	72.68	72.80	-7	9,421	-0.07%
2024/03/04	53	74.68	48	74.26	73.20	5	9,449	0.05%
2024/03/01	17	73.85	25	74.92	73.40	-8	9,396	-0.09%
2024/02/29	8	73.76	1	74.40	75.00	7	9,359	0.07%
2024/02/27	8	75.21	14	75.29	73.30	-6	9,436	-0.06%
2024/02/26	61	77.35	60	79.05	76.40	1	9,330	0.01%
2024/02/23	143	80.47	331	81.56	77.00	-188	9,123	-2.06%	大買/大賣/鉅額交易
2024/02/22	396	77.26	791.2	75.54	80.30	-395.2	8,563	-4.61%	大買/大賣/鉅額交易
2024/02/21	651	72.78	63.2	69.13	73.00	587.8	7,935	7.41%	大買/鉅額交易
2024/02/20	17	65.28	44	64.66	66.40	-27	7,587	-0.36%
2024/02/19	9	63.93	62.5	63.94	64.00	-53.5	7,519	-0.71%
2024/02/16	67.5	62.32	22	61.93	63.10	45.5	7,467	0.61%
2024/02/15	2	57.00	6	57.23	57.40	-4	7,379	-0.05%
2024/02/05	11	57.05	6	58.50	57.10	5	7,407	0.07%
2024/02/02	18	58.77	7.6	58.67	58.80	10.4	7,414	0.14%
2024/02/01	11	58.50	11	59.50	58.50	0	7,450	0.00%
2024/01/31	1	59.20	0	0.00	59.50	1	7,478	0.01%
2024/01/30	2	60.15	0	0.00	59.10	2	7,563	0.03%
2024/01/29	13	61.00	13	61.10	61.00	0	7,801	0.00%
2024/01/26	27	60.75	22	61.84	60.50	5	8,210	0.06%
2024/01/25	47	63.62	62	63.60	61.90	-15	8,513	-0.18%
2024/01/24	5	67.40	34	67.68	66.50	-29	8,514	-0.34%
2024/01/23	103	67.54	77	67.96	67.20	26	9,154	0.28%	大買/
2024/01/22	98	68.52	80	68.94	67.50	18	9,326	0.19%
2024/01/19	216	67.50	202	67.34	67.50	14	9,124	0.15%	大買/大賣/
2024/01/18	259	67.96	246.3	67.46	67.40	12.7	9,163	0.14%	大買/大賣/
2024/01/17	207	66.83	256.5	69.84	66.60	-49.5	9,059	-0.55%	大買/大賣/
2024/01/16	409.2	69.57	388	69.07	69.30	21.3	9,172	0.23%	大買/大賣/
2024/01/15	33	66.51	386	64.14	68.00	-353	8,488	-4.16%	大賣/鉅額交易
2024/01/12	527	61.82	238.4	60.53	61.90	288.6	8,429	3.42%	大買/大賣/鉅額交易
2024/01/11	336	59.25	317	58.58	59.00	19	8,034	0.24%	大買/大賣/
2024/01/10	134	57.73	156	57.67	57.70	-22	7,625	-0.29%	大買/大賣/
2024/01/09	132.1	58.27	146.2	58.05	58.50	-14.1	7,398	-0.19%	大買/大賣/
2024/01/08	63	57.20	7.8	57.20	57.20	55.2	6,694	0.82%
2024/01/05	2	52.00	0	0.00	52.00	2	6,558	0.03%
2024/01/04	2.2	47.33	2	47.65	47.30	0.2	6,555	0.00%
2024/01/03	2	48.15	2	48.20	48.15	0	6,659	0.00%
2024/01/02	2	48.90	4	49.08	48.90	-2	6,811	-0.03%
2023/12/28	2	48.35	2	48.45	48.35	0	6,896	0.00%
2023/12/27	2	48.70	2	48.80	48.70	0	6,912	0.00%
2023/12/26	0	0.00	0.6	48.85	48.90	-0.6	6,944	-0.01%
2023/12/25	3	48.68	3	48.80	48.65	0	7,038	0.00%
2023/12/22	3	49.20	4	49.41	49.10	-1	7,064	-0.01%
2023/12/21	4	50.05	4	50.30	50.00	0	7,119	0.00%
2023/12/20	18	51.10	18	50.74	51.10	0	7,262	0.00%
2023/12/19	29	50.70	29	50.33	50.70	0	7,355	0.00%
2023/12/18	11.1	50.91	11	50.71	50.90	0.1	7,362	0.00%
2023/12/15	28	50.57	103	50.76	50.50	-75	7,388	-1.02%	大賣/
2023/12/14	30.5	51.90	349	54.93	52.00	-318.5	7,455	-4.27%	大賣/鉅額交易
2023/12/13	397.6	53.18	11	52.63	53.20	386.6	7,289	5.30%	大買/鉅額交易
2023/12/12	5.2	49.21	2.6	50.05	48.40	2.6	7,310	0.03%
2023/12/11	2.1	53.96	3	54.07	52.50	-1	7,252	-0.01%
2023/11/29	13	47.07	1	47.05	46.85	12	7,228	0.17%
2023/11/28	2	46.73	30	47.10	46.70	-28	7,160	-0.39%
2023/11/27	8	47.36	32	47.78	46.40	-24	7,146	-0.34%
2023/11/24	9	46.87	16	46.77	46.95	-7	7,093	-0.10%
2023/11/22	28	48.10	46	48.80	47.50	-18	7,035	-0.26%
2023/11/21	110	48.34	113	48.62	47.80	-3	6,948	-0.04%	大買/大賣/
2023/11/20	54	48.08	41	48.15	47.55	13	6,772	0.19%
2023/11/17	0	0.00	13	46.82	47.20	-13	6,734	-0.19%
2023/11/16	11	46.11	1	46.85	46.20	10	6,747	0.15%
2023/11/15	38	47.87	63	47.08	46.80	-25	6,822	-0.37%
2023/11/14	18	45.08	17	45.04	45.15	1	6,668	0.01%
2023/11/13	0.2	44.35	2	44.85	44.60	-1.8	6,665	-0.03%
2023/11/10	13.2	43.71	2	43.70	43.55	11.2	6,640	0.17%
2023/11/09	14	44.41	2	44.05	44.20	12	6,626	0.18%
2023/11/08	3.6	45.04	3	45.35	44.90	0.6	6,608	0.01%
2023/11/07	16.1	44.66	42	44.77	45.35	-25.9	6,599	-0.39%
2023/11/06	24	46.53	16	46.76	46.50	8	6,546	0.12%
2023/11/03	30	45.24	7	45.54	44.80	23	6,501	0.35%
2023/11/02	27	44.85	32	44.90	44.80	-5	6,556	-0.08%
2023/11/01	11	43.91	1	43.90	44.10	10	6,551	0.15%
2023/10/31	17	44.57	12	46.97	44.10	5	6,556	0.08%
2023/10/30	15	46.59	14	47.31	46.60	1	6,602	0.02%
2023/10/27	89.3	47.11	103	47.83	47.20	-13.7	6,894	-0.20%	大賣/
2023/10/26	50	48.99	114	48.32	47.60	-64	6,975	-0.92%	大賣/
2023/10/25	51	48.78	485	50.88	48.50	-434	6,718	-6.46%	大賣/鉅額交易
2023/10/24	612.1	49.68	141	47.76	50.60	471.1	6,311	7.46%	大買/大賣/鉅額交易
2023/10/23	68	46.32	45	46.98	46.00	23	6,006	0.38%
2023/10/20	284	47.58	815	48.58	46.95	-531	5,896	-9.00%	大買/大賣/鉅額交易
2023/10/19	625	47.94	73	45.77	48.05	552	5,270	10.47%	大買/鉅額交易
2023/10/18	44	43.71	47	44.93	43.70	-3	5,060	-0.06%
2023/10/17	162	45.91	181	46.94	45.30	-19	5,080	-0.37%	大買/大賣/
2023/10/16	92	47.38	93	47.68	47.25	-1	4,968	-0.02%
2023/10/13	73	47.27	57	47.18	47.00	16	4,932	0.32%
2023/10/12	7	44.77	32	44.79	45.95	-25	4,754	-0.53%
2023/10/11	8	41.84	9	43.54	41.80	-1	4,808	-0.02%
2023/10/06	7	42.40	5	42.93	42.40	2	5,166	0.04%
2023/10/05	12	42.55	9	42.24	42.40	3	5,520	0.05%
2023/10/04	3	41.57	2	41.15	41.70	1	6,420	0.02%
2023/10/03	3	42.80	2	42.10	42.20	1	7,380	0.01%
2023/10/02	3	42.25	3	42.00	42.20	0	8,141	0.00%
2023/09/28	17	42.29	12	42.88	42.15	5	8,291	0.06%
2023/09/27	34	42.65	34	44.14	42.60	0	8,504	0.00%
2023/09/26	4	44.31	8	44.79	44.25	-4	9,144	-0.04%
2023/09/25	8	43.50	20	42.75	43.50	-12	9,347	-0.13%
2023/09/22	6	41.55	5	40.60	41.55	1	9,645	0.01%
2023/09/21	11	40.55	14	41.20	40.55	-3	10,034	-0.03%
2023/09/20	25	42.02	19	42.57	41.60	6	10,245	0.06%
2023/09/19	65	43.98	57	44.33	42.85	8	10,336	0.08%
2023/09/18	15	43.08	5	42.80	42.80	10	10,341	0.10%
2023/09/15	6	42.89	10	42.53	43.00	-4	10,418	-0.04%
2023/09/14	12	43.84	14	43.73	43.95	-2	10,653	-0.02%
2023/09/13	34	42.18	53	40.92	42.20	-19	10,630	-0.18%
2023/09/12	10	40.06	11	41.04	40.05	-1	10,639	-0.01%
2023/09/11	39	41.00	39	42.06	40.85	0	10,794	0.00%
2023/09/08	7	42.21	7	40.63	42.35	0	10,913	0.00%
2023/09/07	25	40.91	3	40.75	40.60	22	10,887	0.20%
2023/09/06	16	42.58	13	42.69	42.70	3	11,016	0.03%
2023/09/05	7	40.05	7	39.65	40.05	0	11,109	0.00%
2023/09/01	0	0.00	0	40.30	40.30	0	11,536	0.00%
2023/08/31	0	0.00	0	40.45	40.55	0	11,784	0.00%
2023/08/30	0.1	40.45	0	40.35	40.35	0	12,333	0.00%
2023/08/29	0.1	40.15	0	41.26	40.15	0	12,476	0.00%
2023/08/28	0	0.00	0	40.85	40.80	0	12,691	0.00%
2023/08/24	0	0.00	0	42.52	42.50	0	13,664	0.00%
2023/08/23	1	44.30	1	44.65	43.25	0	14,050	0.00%
2023/08/22	33	43.91	34	44.05	43.95	-1	14,574	-0.01%
2023/08/21	119	43.53	124	43.85	43.80	-5	14,705	-0.03%	大買/大賣/
2023/08/17	1.6	40.51	0.8	40.69	41.50	0.7	15,045	0.00%
2023/08/16	12.2	40.34	12	39.47	40.35	0.2	15,583	0.00%
2023/08/15	5.2	40.10	8	39.95	40.10	-2.9	16,079	-0.02%
2023/08/14	16.2	39.10	29.1	39.51	39.10	-12.9	16,205	-0.08%
2023/08/11	39.7	40.08	32.5	40.40	40.00	7.2	16,201	0.04%
2023/08/10	39.2	40.63	40	40.97	40.65	-0.8	16,208	-0.01%
2023/08/09	5.2	41.24	14.4	41.29	41.60	-9.3	16,224	-0.06%
2023/08/08	25	42.79	13.7	43.08	42.20	11.3	16,216	0.07%
2023/08/07	1	45.65	0.1	45.90	45.80	0.9	16,131	0.01%
2023/08/04	3	44.83	12.1	44.82	45.20	-9.1	16,157	-0.06%
2023/08/02	110.3	44.27	90.3	46.96	44.10	20	16,175	0.12%	大買/
2023/08/01	148	47.98	168.6	48.12	47.60	-20.6	16,130	-0.13%	大買/大賣/
2023/07/31	39.5	47.48	39.7	46.60	47.65	-0.2	15,817	0.00%
2023/07/28	31.3	43.71	31	43.97	43.70	0.3	15,652	0.00%
2023/07/27	11	44.39	6.5	44.54	44.65	4.5	15,659	0.03%
2023/07/26	19.7	44.03	7.3	44.21	43.60	12.4	15,669	0.08%
2023/07/25	22.1	45.17	22.1	46.00	45.10	0	15,752	0.00%
2023/07/24	19.2	45.20	9.9	45.79	45.20	9.3	15,721	0.06%
2023/07/21	6.2	46.11	6.4	46.32	46.00	-0.2	15,644	0.00%
2023/07/20	45	47.68	43.6	48.46	47.70	1.4	15,640	0.01%
2023/07/19	10	48.20	9.4	48.53	47.60	0.6	15,599	0.00%
2023/07/18	59.1	48.54	90.3	50.56	48.50	-31.2	15,586	-0.20%
2023/07/17	181.7	51.88	155.4	51.94	51.00	26.3	15,457	0.17%	大買/大賣/
2023/07/14	44.1	51.88	43.2	51.11	51.10	0.9	15,248	0.01%
2023/07/13	123.7	51.44	158.5	51.89	51.20	-34.8	15,427	-0.23%	大買/大賣/
2023/07/12	372.1	51.82	917.8	51.98	51.10	-545.7	15,295	-3.57%	大買/大賣/鉅額交易
2023/07/11	1,046	53.35	5,504.3	54.40	51.30	-4,458.3	15,048	-29.63%	大買/大賣/鉅額交易
2023/07/10	5,162.5	54.04	480.4	51.19	54.10	4,682.1	14,255	32.84%	大買/大賣/鉅額交易
2023/07/07	529	49.04	320.7	48.45	49.25	208.4	13,418	1.55%	大買/大賣/鉅額交易
2023/07/06	15.1	44.66	34.8	45.26	45.00	-19.7	12,783	-0.15%
2023/07/05	213.7	46.76	56.8	47.50	45.40	156.9	13,043	1.20%	大買/鉅額交易
2023/07/04	243	48.60	100	50.13	48.20	143	13,225	1.08%	大買/鉅額交易
2023/07/03	40.4	48.79	74	47.92	50.00	-33.6	12,766	-0.26%
2023/06/30	69.7	45.23	122.8	44.87	45.50	-53.1	12,464	-0.43%	大賣/
2023/06/29	258.3	45.27	244.6	42.38	43.00	13.8	12,182	0.11%	大買/大賣/
2023/06/28	88.7	41.78	79.3	41.48	41.60	9.4	12,029	0.08%
2023/06/27	18	39.93	2.3	40.12	39.75	15.7	12,254	0.13%
2023/06/26	18	42.41	5.4	42.81	42.25	12.6	12,254	0.10%
2023/06/21	4.3	44.93	8.2	45.06	44.90	-3.9	12,301	-0.03%
2023/06/20	109	45.28	128.6	45.80	44.95	-19.6	12,249	-0.16%	大買/大賣/
2023/06/19	19.3	44.26	29.4	44.77	44.20	-10.1	11,953	-0.08%
2023/06/16	14.3	43.85	12.6	44.71	43.60	1.7	11,829	0.01%
2023/06/15	6.9	44.23	8.5	44.51	44.10	-1.6	11,728	-0.01%
2023/06/14	1.5	43.38	0	0.00	42.80	1.5	11,558	0.01%
2023/06/13	5	42.70	16	43.13	43.00	-11	11,406	-0.10%
2023/06/12	59.3	42.40	35	45.23	41.95	24.3	11,336	0.21%
2023/06/09	105	45.63	115	45.14	45.00	-10	11,153	-0.09%	大買/大賣/
2023/06/08	8.2	44.87	25	45.20	44.30	-16.8	10,955	-0.15%
2023/06/07	34	44.59	29	44.30	44.50	5	10,763	0.05%
2023/06/06	21.2	43.50	37	43.95	43.45	-15.8	10,521	-0.15%
2023/06/05	193.2	46.82	144	45.45	44.95	49.2	10,263	0.48%	大買/大賣/
2023/06/02	60.5	43.25	73	43.88	43.25	-12.5	9,719	-0.13%
2023/06/01	142	43.74	189	43.42	43.35	-47	9,563	-0.49%	大買/大賣/
2023/05/31	184	43.08	112	44.84	42.60	72	9,336	0.77%	大買/大賣/
2023/05/30	399	43.72	225	43.93	43.55	174	8,900	1.96%	大買/大賣/鉅額交易
2023/05/29	74	43.53	127	43.13	44.65	-53	8,311	-0.64%	大賣/
2023/05/26	112	38.98	242	38.85	40.60	-130	7,892	-1.65%	大買/大賣/鉅額交易
2023/05/25	142.4	36.86	249	36.84	36.95	-106.6	7,304	-1.46%	大買/大賣/鉅額交易
2023/05/24	141.1	36.41	55	36.53	36.35	86.1	7,109	1.21%	大買/
2023/05/23	66	37.24	73	37.65	37.35	-7	6,978	-0.10%
2023/05/22	71	37.51	1,014	36.22	37.00	-943	6,692	-14.09%	大賣/鉅額交易
2023/05/19	1,002.1	35.90	53	34.98	35.95	949.1	6,129	15.48%	大買/鉅額交易
2023/05/18	26	32.53	18	32.11	32.80	8	5,622	0.14%
2023/05/16	16	30.00	16	29.60	30.00	0	5,470	0.00%
2023/05/15	10	29.67	10	30.08	29.55	0	5,425	0.00%
2023/05/12	2	28.50	2	28.63	29.45	0	5,366	0.00%
2023/05/11	34	27.77	37	28.18	27.80	-3	5,315	-0.06%
2023/05/10	3	28.22	11	27.52	28.40	-8	5,295	-0.15%
2023/05/09	3	29.05	7	29.01	29.00	-4	5,207	-0.08%
2023/05/08	4	32.10	4	32.36	32.20	0	5,120	0.00%
2023/05/05	27.1	31.21	40	31.53	31.20	-12.9	5,027	-0.26%
2023/05/04	14	32.00	10	31.85	31.90	4	4,982	0.08%
2023/05/03	11	30.98	14	30.70	31.00	-3	4,916	-0.06%
2023/05/02	37	32.64	16	32.39	32.00	21	4,863	0.43%
2023/04/28	37	32.22	36	32.11	32.70	1	4,784	0.02%
2023/04/27	11	30.30	10	29.79	30.00	1	4,626	0.02%
2023/04/26	12	30.59	2	30.65	30.20	10	4,587	0.22%
2023/04/25	2	31.13	1	30.40	30.50	1	4,549	0.02%
2023/04/24	2	31.45	1	31.65	31.70	1	4,466	0.02%
2023/04/21	1	30.90	0	0.00	30.85	1	4,420	0.02%
2023/04/20	4	33.06	3	33.55	32.45	1	4,323	0.02%
2023/04/19	4	34.43	57	34.72	34.05	-53	4,215	-1.26%
2023/04/18	297	35.33	294	36.05	34.80	3	4,127	0.07%	大買/大賣/
2023/04/17	113	35.44	68	34.56	36.30	45	3,699	1.22%	大買/
2023/04/14	256	33.10	380	33.52	33.00	-124	3,440	-3.60%	大買/大賣/鉅額交易
2023/04/13	63	34.07	10	34.12	34.15	53	3,308	1.60%
2023/04/12	25	34.10	3	34.13	34.10	22	3,179	0.69%
2023/04/11	78	34.12	86	33.90	33.90	-8	3,037	-0.26%
2023/04/10	103	34.33	256	33.82	33.80	-153	2,859	-5.35%	大買/大賣/鉅額交易
2023/04/07	163	31.48	153	30.19	31.50	10	2,430	0.41%	大買/大賣/
2023/04/06	378	30.29	103	29.82	30.45	275	2,014	13.65%	大買/大賣/鉅額交易
2023/03/31	0	0.00	1	27.70	27.70	-1	1,729	-0.06%
2023/03/30	89	27.30	89	27.87	27.30	0	1,676	0.00%
2023/03/29	26	27.97	20	28.04	27.90	6	1,598	0.38%
2023/03/28	38	28.39	39	28.30	28.20	-1	1,355	-0.07%
2023/03/27	30	27.31	32	27.38	28.25	-2	903	-0.22%
2023/03/24	16	25.75	28	25.74	25.70	-12	788	-1.52%
2023/03/23	6	25.04	2	24.95	24.55	4	646	0.62%
2023/03/20	0	0.00	1	23.30	23.15	-1	605	-0.17%
2023/03/14	1	22.65	0	0.00	22.45	1	762	0.13%
2023/03/13	2	22.68	4	22.63	22.80	-2	790	-0.25%
2023/03/10	12	23.15	1	23.10	22.75	11	840	1.31%
2023/03/03	0	0.00	1	22.30	22.40	-1	1,498	-0.07%
2023/02/20	50	22.78	52	22.37	22.45	-2	1,726	-0.12%
2023/02/17	2	21.05	0	0.00	21.20	2	1,695	0.12%
2023/02/10	0	0.00	5	20.50	20.40	-5	1,755	-0.28%
2023/02/09	0	0.00	1	20.55	20.55	-1	1,766	-0.06%
2023/02/08	0	0.00	4	20.75	20.50	-4	1,782	-0.22%
2023/02/07	0	0.00	2	20.88	20.90	-2	1,771	-0.11%
2023/02/03	0	0.00	8	20.53	20.50	-8	1,776	-0.45%
2023/02/02	0	0.00	2	20.70	20.70	-2	1,783	-0.11%
2023/01/31	0	0.00	1	20.20	20.30	-1	1,791	-0.06%
2023/01/30	0	0.00	1	20.20	20.15	-1	1,800	-0.06%
2023/01/10	3	20.20	0	0.00	20.10	3	1,887	0.16%
2023/01/05	1	21.05	1	21.40	20.80	0	1,995	0.00%
2023/01/04	0	0.00	3	20.93	21.00	-3	2,038	-0.15%
2022/12/30	0	0.00	1	20.85	20.55	-1	2,191	-0.05%
2022/12/29	0	0.00	1	20.65	20.55	-1	2,336	-0.04%
2022/12/27	0	0.00	1	20.55	20.45	-1	2,957	-0.03%
2022/12/26	1	20.50	1	20.60	20.25	0	3,490	0.00%
2022/12/23	1	20.30	0	0.00	20.60	1	3,706	0.03%
2022/12/21	0	0.00	1	20.15	20.00	-1	3,809	-0.03%
2022/12/20	0	0.00	2	19.90	19.90	-2	3,852	-0.05%
2022/12/16	0	0.00	1	21.05	21.05	-1	3,850	-0.03%
2022/12/14	3	21.50	0	0.00	21.60	3	3,858	0.08%
2022/12/08	2	20.85	17	21.14	21.60	-15	4,044	-0.37%
2022/12/07	3	22.17	225	22.23	22.15	-222	3,967	-5.60%	大賣/鉅額交易
2022/12/06	2	24.43	0	0.00	24.60	2	3,914	0.05%
2022/12/05	10	24.75	0	0.00	24.50	10	3,886	0.26%
2022/12/02	10	24.91	3	24.87	24.60	7	3,853	0.18%
2022/12/01	5	24.73	3	24.72	24.80	2	3,803	0.05%
2022/11/30	122	26.30	179	25.31	25.15	-57	3,733	-1.53%	大買/大賣/
2022/11/29	282	26.11	20	25.28	25.60	262	3,432	7.63%	大買/鉅額交易
2022/11/28	8	23.65	7	23.58	23.95	1	3,147	0.03%
2022/11/25	2	22.63	10	22.85	22.35	-8	3,128	-0.26%
2022/11/24	13	23.23	10	23.17	23.25	3	3,111	0.10%
2022/11/23	3	23.08	0	0.00	22.85	3	3,092	0.10%
2022/11/22	14	23.38	3	23.40	23.35	11	3,072	0.36%
2022/11/21	2	24.05	1	23.55	23.95	1	3,031	0.03%
2022/11/18	2	22.70	3	22.68	22.80	-1	2,946	-0.03%
2022/11/17	3	21.97	1	22.55	22.35	2	2,885	0.07%
2022/11/15	0	0.00	1	20.70	20.70	-1	2,840	-0.04%
2022/11/11	1	21.00	4	21.84	20.60	-3	2,866	-0.10%
2022/11/10	3	21.50	0	0.00	21.10	3	2,847	0.11%
2022/11/09	1	21.95	4	22.40	21.80	-3	2,839	-0.11%
2022/11/07	1	22.55	0	0.00	21.75	1	2,804	0.04%
2022/11/04	1	20.90	5	21.29	22.10	-4	2,794	-0.14%
2022/11/03	4	20.70	3	21.33	21.20	1	2,789	0.04%
2022/11/02	3	21.23	0	0.00	21.15	3	2,795	0.11%
2022/10/31	0	0.00	2	20.15	20.55	-2	2,827	-0.07%
2022/10/28	2	20.20	0	0.00	19.70	2	2,825	0.07%
2022/10/27	0	0.00	2	20.50	20.75	-2	2,825	-0.07%
2022/10/26	5	20.30	3	20.63	20.10	2	2,836	0.07%
2022/10/24	1	21.60	3	21.43	21.35	-2	2,851	-0.07%
2022/10/21	1	21.40	3	20.67	20.65	-2	2,837	-0.07%
2022/10/20	2	21.45	2	21.55	21.65	0	2,821	0.00%
2022/10/19	2	22.33	2	22.58	21.65	0	2,807	0.00%
2022/10/18	3	21.90	3	22.27	22.30	0	2,789	0.00%
2022/10/17	27	21.42	25	21.00	21.70	2	2,767	0.07%
2022/10/12	1	23.45	0	0.00	22.80	1	2,644	0.04%
2022/10/11	11	24.14	14	24.17	23.45	-3	2,598	-0.12%
2022/10/07	12	24.90	16	25.38	24.80	-4	2,530	-0.16%
2022/10/06	16	26.31	12	26.29	26.00	4	2,434	0.16%
2022/10/05	14	27.43	12	26.39	26.05	2	2,307	0.09%
2022/10/04	82	26.28	76	26.36	26.45	6	2,069	0.29%
2022/10/03	301	25.50	303	25.46	26.20	-2	1,689	-0.12%	大買/大賣/
2022/09/30	46	23.29	63	22.61	24.60	-17	1,177	-1.44%
2022/09/29	47	22.40	5	21.89	22.40	42	959	4.38%
2022/09/28	12	21.29	15	21.65	20.40	-3	900	-0.33%
2022/09/27	10	21.02	4	21.70	20.80	6	848	0.71%
2022/09/26	2	21.68	0	0.00	21.25	2	797	0.25%
2022/09/23	0	0.00	6	22.33	21.60	-6	790	-0.76%
2022/09/21	23	22.90	23	22.35	22.85	0	763	0.00%
2022/09/20	3	23.03	1	22.90	22.55	2	743	0.27%
2022/09/19	4	22.55	94	22.15	23.15	-90	705	-12.77%
2022/09/16	4	22.08	6	21.97	22.20	-2	641	-0.31%
2022/09/15	93	21.45	0	0.00	21.45	93	520	17.85%
2022/09/14	100	19.44	0	0.00	19.50	100	492	20.30%
2022/09/07	0	0.00	9	19.50	19.10	-9	491	-1.83%
2022/09/06	0	0.00	4	20.40	20.30	-4	485	-0.82%
2022/09/02	0	0.00	4.1	21.85	21.85	-4.1	475	-0.87%
2022/08/26	6	21.45	0	0.00	21.45	6	441	1.36%
2022/08/22	0	0.00	88	21.20	21.35	-88	435	-20.20%
2022/08/19	1	21.60	45	21.48	21.50	-44	427	-10.30%
2022/08/18	190	22.14	45	21.45	21.45	145	413	35.09%	大買/鉅額交易
2022/08/12	0	0.00	2	20.38	20.35	-2	361	-0.55%
2022/08/11	0	0.00	4	20.10	20.05	-4	353	-1.13%
2022/08/10	2	20.40	0	0.00	20.45	2	349	0.57%
2022/08/09	0	0.00	2	19.95	19.75	-2	339	-0.59%
2022/08/08	6	20.55	0	0.00	19.95	6	332	1.81%
2022/08/02	0	0.00	45	19.07	19.60	-45	271	-16.56%
2022/08/01	58	19.95	13	19.35	19.50	45	256	17.51%
2022/07/14	0	0.00	3	17.75	17.75	-3	238	-1.26%
2022/07/13	0	17.90	0	0.00	17.30	0	235	0.00%
2022/07/11	0	0.00	105	17.11	17.15	-105	217	-48.26%	大賣/鉅額交易
2022/07/08	100	18.35	0	0.00	17.60	100	217	46.05%
2022/07/04	5	16.25	0	0.00	16.25	5	219	2.27%
2022/07/01	3	16.05	0	0.00	16.05	3	244	1.22%
2022/06/22	1	18.30	1	18.10	18.10	0	371	0.00%
2022/06/16	0	0.00	2	19.40	18.80	-2	369	-0.54%
2022/06/14	2	19.25	0	0.00	19.20	2	366	0.55%
2022/05/16	0	0.00	2	20.25	20.00	-2	395	-0.51%
2022/05/05	0	0.00	2	20.33	19.80	-2	397	-0.50%
2022/05/04	0	0.00	1	19.60	19.50	-1	400	-0.25%
2022/04/29	0	0.00	3	20.22	19.70	-3	406	-0.74%
2022/04/28	0	0.00	1	19.65	19.60	-1	407	-0.25%
2022/04/27	1	19.40	1	19.35	19.55	0	407	0.00%
2022/04/26	0	20.45	0	0.00	20.15	0	403	0.00%
2022/04/25	9	20.44	0	0.00	20.10	9	404	2.22%
2022/04/22	0	21.30	1	21.35	21.35	-1	405	-0.25%
2022/04/21	0	0.00	9	21.38	21.65	-9	409	-2.20%
2022/04/20	0	0.00	5	20.55	20.65	-5	401	-1.25%
2022/04/19	3	20.27	2	20.58	20.20	1	403	0.25%
2022/04/18	3	20.23	0	0.00	20.00	3	406	0.74%
2022/04/15	11	20.95	0	0.00	20.65	11	406	2.71%
2022/04/14	1	20.65	12	21.28	21.55	-11	414	-2.65%
2022/04/13	7	20.61	3	20.85	20.65	4	415	0.96%
2022/04/12	7	20.98	3	20.82	20.45	4	419	0.95%
2022/04/11	6	21.36	3	21.47	21.25	3	413	0.73%
2022/04/08	0	0.00	4	21.93	21.80	-4	413	-0.97%
2022/04/07	7	21.79	15	22.09	21.20	-8	411	-1.95%
2022/04/06	0	0.00	1	21.30	21.15	-1	388	-0.26%
2022/04/01	1	21.25	1	21.60	21.25	0	389	0.00%
2022/03/31	10	21.66	3	21.78	21.60	7	393	1.78%
2022/03/30	8	21.55	3	21.30	21.20	5	388	1.29%
2022/03/29	10	21.63	50	21.65	21.60	-40	384	-10.39%
2022/03/28	7	21.41	111	21.65	22.00	-104	379	-27.41%	大賣/鉅額交易
2022/03/25	145	21.30	0	0.00	21.30	145	322	44.97%	大買/鉅額交易
2022/03/15	0	18.50	0	0.00	18.35	0	401	0.00%
2022/03/08	0	18.55	0	0.00	18.15	0	429	0.00%
2022/03/07	0	0.00	1	18.45	18.55	-1	428	-0.23%
2022/03/04	0	20.35	0	0.00	20.15	0	421	0.00%
2022/02/18	0	21.45	0	0.00	21.25	0	542	0.00%
2022/02/10	1	20.80	0	0.00	21.20	1	935	0.11%
2022/01/24	0	0.00	3	19.62	19.80	-3	1,329	-0.23%
2022/01/21	0	0.00	3	20.03	19.80	-3	1,350	-0.22%
2022/01/19	0	0.00	1	20.40	20.45	-1	1,422	-0.07%
2022/01/18	0	0.00	1	21.35	20.90	-1	1,528	-0.07%
2022/01/17	0	0.00	2	21.18	21.20	-2	1,548	-0.13%
2022/01/13	1	20.65	1	20.95	20.70	0	1,733	0.00%
2022/01/12	4	21.18	2	20.73	21.00	2	1,772	0.11%
2022/01/07	1	22.20	0	0.00	21.75	1	1,765	0.06%
2022/01/06	1	22.30	3	22.83	22.65	-2	1,756	-0.11%
2022/01/05	1	22.85	2	22.45	22.40	-1	1,753	-0.06%
2022/01/04	2	22.85	0	0.00	22.85	2	1,753	0.11%
2021/12/30	2	23.75	0	0.00	23.75	2	1,754	0.11%
2021/12/29	1	23.70	0	0.00	23.80	1	1,752	0.06%
2021/12/27	0	0.00	7	24.17	24.30	-7	1,763	-0.40%
2021/12/24	2	23.80	1	23.70	23.60	1	1,779	0.06%
2021/12/23	2	24.25	0	0.00	24.05	2	1,776	0.11%
2021/12/22	3	24.07	5	24.49	24.35	-2	1,787	-0.11%
2021/12/20	3	24.12	0	0.00	23.75	3	1,798	0.17%
2021/12/17	4	24.83	5	24.94	24.40	-1	1,790	-0.06%
2021/12/16	2	23.65	7	23.99	23.95	-5	1,739	-0.29%
2021/12/15	0	0.00	4	23.61	23.60	-4	1,741	-0.23%
2021/12/14	2	23.38	0	0.00	22.85	2	1,776	0.11%
2021/12/13	0	0.00	3	23.48	23.65	-3	1,812	-0.17%
2021/12/09	3	23.25	3	23.37	23.15	0	1,802	0.00%
2021/12/08	5	22.95	0	0.00	22.90	5	1,796	0.28%
2021/12/07	4	23.39	1	23.90	23.25	3	1,790	0.17%
2021/12/06	0	0.00	3	23.82	23.80	-3	1,787	-0.17%
2021/12/03	2	23.30	3	23.37	23.40	-1	1,788	-0.06%
2021/12/01	0	0.00	1	23.90	23.80	-1	1,780	-0.06%
2021/11/30	0	0.00	1	23.75	23.75	-1	1,778	-0.06%
2021/11/29	1	23.25	0	0.00	23.20	1	1,775	0.06%
2021/11/25	1	23.95	1	24.15	23.60	0	1,758	0.00%
2021/11/23	3	25.10	2	24.43	24.40	1	1,734	0.06%
2021/11/22	2	25.30	1	25.70	25.30	1	1,723	0.06%
2021/11/19	2	26.08	3	26.15	26.00	-1	1,717	-0.06%
2021/11/18	5	26.53	2	27.20	26.00	3	1,700	0.18%
2021/11/17	7	27.06	0	0.00	26.55	7	1,678	0.42%
2021/11/16	5	28.38	7	27.72	27.25	-2	1,650	-0.12%
2021/11/15	6	26.60	11	27.05	27.30	-5	1,551	-0.32%
2021/11/12	7	26.19	12	25.78	25.60	-5	1,457	-0.34%
2021/11/11	13	26.95	15	26.73	26.45	-2	1,411	-0.14%
2021/11/10	1	25.40	5	25.47	25.35	-4	1,310	-0.31%
2021/11/09	4	25.26	0	0.00	25.05	4	1,292	0.31%
2021/11/08	17	25.54	17	25.36	25.55	0	1,282	0.00%
2021/11/05	21	25.94	25	25.63	25.45	-4	1,271	-0.31%
2021/11/04	6	25.32	2	25.85	25.15	4	1,193	0.34%
2021/11/02	22	25.80	16	26.43	25.50	6	1,204	0.50%
2021/11/01	13	24.49	28	23.68	24.80	-15	1,015	-1.48%
2021/10/29	13	23.17	7	23.33	23.40	6	981	0.61%
2021/10/28	11	23.60	21	24.09	23.10	-10	961	-1.04%
2021/10/27	2	23.08	0	0.00	22.95	2	919	0.22%
2021/10/26	38	25.10	25	24.30	23.50	13	902	1.44%
2021/10/25	4	23.16	0	0.00	23.25	4	797	0.50%
2021/10/22	6	23.45	172.2	23.35	23.80	-166.2	785	-21.15%	大賣/鉅額交易
2021/10/21	1.2	24.00	18	23.41	24.00	-16.8	670	-2.50%
2021/10/20	184	21.85	1	21.85	21.85	183	607	30.10%	大買/鉅額交易
2021/10/14	2	19.30	2	19.50	19.60	0	599	0.00%
2021/10/13	0	0.00	1	19.40	19.35	-1	605	-0.17%
2021/10/07	1	20.50	1	20.20	20.30	0	613	0.00%
2021/10/05	0	0.00	1	19.60	19.60	-1	642	-0.16%
2021/10/04	0	0.00	2	19.43	19.15	-2	641	-0.31%
2021/10/01	9	21.18	0	0.00	20.65	9	637	1.41%
2021/09/28	0	0.00	4	20.30	20.70	-4	632	-0.63%
2021/09/27	2	19.30	0	0.00	19.45	2	629	0.32%
2021/09/24	0	0.00	3	19.17	19.20	-3	663	-0.45%
2021/09/23	2	18.75	0	0.00	18.80	2	672	0.30%
2021/09/22	1.1	19.19	100	19.32	18.90	-98.9	677	-14.60%
2021/09/17	2	20.15	155	20.60	20.30	-153	676	-22.62%	大賣/鉅額交易
2021/09/16	256	20.80	0	0.00	20.80	256	660	38.75%	大買/鉅額交易
2021/09/10	3	18.78	3	18.98	18.95	0	732	0.00%
2021/09/09	2	18.45	1	18.25	18.80	1	741	0.13%
2021/09/08	2	18.10	2	18.10	18.05	0	742	0.00%
2021/08/25	0	0.00	1	20.30	20.80	-1	817	-0.12%
2021/08/17	1	19.80	0	0.00	19.20	1	856	0.12%
2021/08/09	9	20.58	9	20.74	20.65	0	925	0.00%
2021/08/06	0	0.00	1	22.10	22.25	-1	932	-0.11%
2021/08/04	0	0.00	1	22.30	22.15	-1	966	-0.10%
2021/08/03	2	21.83	0	0.00	21.85	2	992	0.20%
2021/07/22	0	0.00	4	22.70	22.50	-4	1,135	-0.35%
2021/07/06	0	0.00	1	24.20	24.05	-1	1,608	-0.06%
2021/07/01	1	25.00	1	25.50	24.20	0	1,757	0.00%
2021/06/28	1	24.95	0	0.00	24.95	1	1,854	0.05%
2021/06/25	2	25.45	9	25.28	25.45	-7	1,970	-0.35%
2021/06/24	5	25.60	190	25.63	25.30	-185	1,988	-9.30%	大賣/鉅額交易
2021/06/23	198	25.00	0	0.00	25.00	198	1,965	10.07%	大買/鉅額交易
2021/06/08	0	0.00	5	24.40	24.40	-5	3,263	-0.15%
2021/06/04	1	25.50	2	24.80	24.80	-1	3,729	-0.03%
2021/06/01	10	27.10	5	27.24	27.15	5	4,552	0.11%
2021/05/19	0	0.00	1	24.80	25.40	-1	4,773	-0.02%
2021/05/18	1	24.20	1	24.20	24.20	0	4,790	0.00%
2021/05/17	0	0.00	1	22.25	22.00	-1	4,796	-0.02%
2021/05/14	1	24.25	1	24.45	24.00	0	4,785	0.00%
2021/05/13	1	22.65	1	24.30	23.45	0	4,777	0.00%
2021/05/12	5	26.98	8	26.08	25.15	-3	4,747	-0.06%
2021/05/11	2	27.00	0	0.00	27.00	2	4,721	0.04%
2021/05/10	0	0.00	1	28.95	29.05	-1	4,704	-0.02%
2021/05/03	0	0.00	2	29.70	29.70	-2	4,684	-0.04%
2021/04/29	2	33.05	5	34.05	32.90	-3	4,672	-0.06%
2021/04/28	0	0.00	5	34.20	33.70	-5	4,683	-0.11%
2021/04/26	0	34.80	23	34.17	34.50	-23	4,726	-0.49%
2021/04/23	2	33.10	0	0.00	34.30	2	4,723	0.04%
2021/04/22	0	35.45	1	34.55	32.90	-1	4,740	-0.02%
2021/04/21	1	35.90	12	36.00	35.75	-11	4,781	-0.23%
2021/04/20	2	35.83	15	35.81	35.70	-13	4,824	-0.27%
2021/04/19	20	35.61	15	36.49	35.55	5	4,828	0.10%
2021/04/15	10	36.00	1	36.80	37.05	9	4,824	0.19%
2021/04/14	13	35.58	0	0.00	35.65	13	4,844	0.27%
2021/04/13	1	37.95	4	37.49	36.90	-3	4,817	-0.06%
2021/04/12	4	35.71	50	34.83	36.40	-46	4,750	-0.97%
2021/04/09	10	35.36	4	34.95	34.85	6	4,692	0.13%
2021/04/08	3	36.20	34	36.84	36.20	-31	4,658	-0.67%
2021/04/07	12	36.49	1	36.20	36.20	11	4,654	0.24%
2021/04/06	6	38.49	4	38.90	37.50	2	4,608	0.04%
2021/04/01	2	38.85	10	38.85	38.85	-8	4,610	-0.17%
2021/03/31	26	39.25	21	39.52	39.20	5	4,601	0.11%
2021/03/30	44	39.45	8	39.38	38.80	36	4,562	0.79%
2021/03/29	1	37.60	10	37.80	37.30	-9	4,467	-0.20%
2021/03/26	10	37.30	2	37.80	37.80	8	4,486	0.18%
2021/03/25	1	38.10	0	0.00	37.35	1	4,503	0.02%
2021/03/24	7	39.16	47	37.59	38.00	-40	4,556	-0.88%
2021/03/23	10	38.00	10	37.93	37.10	0	4,477	0.00%
2021/03/22	29	39.32	209	39.27	38.60	-180	4,409	-4.08%	大賣/鉅額交易
2021/03/19	116	37.67	107	37.06	38.35	9	4,180	0.22%	大買/大賣/
2021/03/18	189	34.41	16	34.49	34.90	173	3,929	4.40%	大買/鉅額交易
2021/03/17	1	32.15	4	32.43	31.75	-3	3,865	-0.08%
2021/03/16	3	33.23	29	32.93	32.75	-26	3,847	-0.68%
2021/03/15	20	33.21	18	33.04	33.00	2	3,853	0.05%
2021/03/12	32	32.04	49	32.12	32.90	-17	3,821	-0.44%
2021/03/11	72	33.37	75	33.77	32.10	-3	3,690	-0.08%
2021/03/10	89	32.76	89	32.82	33.50	0	3,470	0.00%
2021/03/09	51	31.35	15	31.81	32.10	36	3,266	1.10%
2021/03/08	160	30.31	320	30.21	30.85	-160	3,155	-5.07%	大買/大賣/鉅額交易
2021/03/05	193	29.62	10	27.82	29.90	183	2,882	6.35%	大買/鉅額交易
2021/03/04	11	27.51	6	27.50	27.20	5	2,802	0.18%
2021/03/03	1	27.10	1	27.70	26.95	0	2,872	0.00%
2021/03/02	37	29.00	2	28.78	28.15	35	2,922	1.20%
2021/02/26	1	27.85	1	29.10	28.35	0	2,961	0.00%
2021/02/25	0	28.25	0	0.00	28.00	0	2,917	0.00%
2021/02/24	0	28.90	0	0.00	28.30	0	3,023	0.00%
2021/02/23	1	29.35	40	29.61	29.35	-39	3,031	-1.29%
2021/02/22	0	32.15	11	29.83	30.00	-11	3,046	-0.36%
2021/02/19	0	32.20	10	29.75	29.90	-10	3,024	-0.33%
2021/02/18	33	30.20	20	29.81	29.50	13	3,006	0.43%
2021/02/17	0	0.00	0.3	28.65	28.65	-0.3	2,984	-0.01%
2021/02/05	50	29.12	2	30.60	28.75	48	2,959	1.62%
2021/02/04	2	29.00	0	0.00	29.70	2	2,941	0.07%
2021/02/03	5	30.40	5	29.90	29.30	0	2,922	0.00%
2021/01/21	0	0.00	3	33.40	33.65	-3	2,741	-0.11%
2021/01/19	2	35.80	0	0.00	35.65	2	2,663	0.08%
2021/01/18	0	0.00	5	37.35	37.00	-5	2,626	-0.19%
2021/01/15	0	0.00	28	38.92	38.10	-28	2,600	-1.08%
2021/01/14	14	41.02	112	40.85	39.95	-98	2,557	-3.83%	大賣/
2021/01/13	129	38.63	11	37.95	38.85	118	2,458	4.80%	大買/鉅額交易
2021/01/12	2	36.35	2	36.23	35.35	0	2,382	0.00%
2021/01/11	1	36.90	1	37.20	36.85	0	2,354	0.00%
2021/01/06	8	38.38	7	37.73	37.50	1	2,221	0.05%
2021/01/05	3	40.28	11	39.69	39.25	-8	2,160	-0.37%
2021/01/04	2	42.90	8	41.74	41.30	-6	2,109	-0.28%
2020/12/31	3	42.05	4	41.63	41.35	-1	2,074	-0.05%
2020/12/30	3	42.30	5	41.17	42.00	-2	2,036	-0.10%
2020/12/29	2	40.73	5	41.10	40.55	-3	1,989	-0.15%
2020/12/28	6	42.08	12	41.89	41.90	-6	1,952	-0.31%
2020/12/25	7	40.01	7	40.04	40.10	0	1,898	0.00%
2020/12/24	7	41.20	1	41.05	40.65	6	1,861	0.32%
2020/12/23	20	41.04	10	40.47	40.65	10	1,836	0.54%
2020/12/22	6	42.32	11	41.57	40.50	-5	1,805	-0.28%
2020/12/21	18	40.73	10	40.60	41.00	8	1,744	0.46%
2020/12/18	138	45.61	139	44.31	42.75	-1	1,681	-0.06%	大買/大賣/
2020/12/17	35	42.22	36	41.50	41.50	-1	1,566	-0.06%
2020/12/16	10	42.30	26	43.17	43.65	-16	1,515	-1.06%
2020/12/15	48	41.44	12	41.35	40.80	36	1,472	2.44%
2020/12/11	24	42.27	24	41.45	40.00	0	1,394	0.00%
2020/12/10	1	45.50	0	0.00	44.10	1	1,335	0.07%
2020/12/09	1	42.50	10	42.80	43.25	-9	1,270	-0.71%
2020/12/08	9	37.70	27	38.67	39.35	-18	1,206	-1.49%
2020/12/07	5	33.20	31	33.99	35.95	-26	1,147	-2.27%
2020/12/04	19	33.68	6	32.70	32.70	13	1,100	1.18%
2020/12/03	27	33.50	193	33.60	33.55	-166	1,080	-15.36%	大賣/鉅額交易
2020/12/02	45	35.62	59	35.96	35.15	-14	1,044	-1.34%
2020/12/01	93	34.84	36	33.80	35.25	57	893	6.38%
2020/11/30	153	31.75	73	30.14	32.05	80	745	10.73%	大買/
2020/11/27	150	30.44	199	29.74	29.15	-49	636	-7.70%	大買/大賣/
2020/11/26	29	27.86	57	27.97	28.00	-28	513	-5.46%
2020/11/25	175	27.64	14	26.88	27.70	161	405	39.73%	大買/鉅額交易
2020/11/24	38	25.79	9	26.10	25.20	29	321	9.02%
2020/11/23	26	27.09	248	26.95	26.20	-222	287	-77.16%	大賣/鉅額交易
2020/11/20	65	25.40	0	0.00	25.40	65	166	39.12%
2020/11/19	164	23.10	2	22.95	23.10	162	138	117.38%	大買/鉅額交易
2020/11/17	1	20.45	0	0.00	20.60	1	106	0.94%
2020/11/16	6	20.66	0	0.00	20.60	6	105	5.70%
2020/09/08	0	0.00	2	19.40	19.85	-2	141	-1.41%
2020/08/18	2	19.00	0	0.00	19.05	2	142	1.40%
2020/07/31	0	0.00	5	19.74	19.65	-5	133	-3.75%
2020/07/30	5	19.40	0	0.00	19.60	5	133	3.74%
2020/07/15	5	20.89	10	21.28	21.00	-5	133	-3.74%
2020/07/10	5	21.10	0	0.00	20.80	5	126	3.96%
2020/07/08	5	22.60	37	22.26	21.65	-32	121	-26.32%
2020/07/07	37	21.70	1	21.70	21.70	36	104	34.50%
2020/07/06	0	0.00	5	19.75	19.75	-5	92	-5.43%
2020/07/02	5	18.95	0	0.00	19.00	5	89	5.57%
2020/06/02	0	0.00	3	18.80	18.70	-3	123	-2.44%
2020/05/28	1	18.90	0	0.00	18.75	1	123	0.81%
2020/05/21	0	0.00	2	19.10	19.10	-2	128	-1.56%
2020/05/11	0	0.00	1	19.45	19.40	-1	127	-0.79%
2020/04/06	0	0.00	7	16.44	17.05	-7	147	-4.75%
2020/04/01	7	16.40	1	16.30	16.40	6	147	4.07%
2020/03/16	0	15.40	0	0.00	15.25	0	155	0.01%
2020/03/13	0	0.00	2	15.95	16.20	-2	153	-1.31%
2020/03/12	0	0.00	3	17.70	17.70	-3	147	-2.03%
2020/03/03	0	0.00	2	19.35	19.35	-2	143	-1.40%
2020/02/27	0	0.00	1	19.40	19.25	-1	143	-0.70%
2020/02/21	0	0.00	2	20.75	20.75	-2	139	-1.43%
2020/02/18	2	20.70	0	0.00	20.80	2	139	1.43%
2020/01/03	0	0.00	1	23.00	22.90	-1	143	-0.70%
2019/12/31	5	22.60	76	22.72	22.80	-71	142	-49.82%
2019/12/30	75	23.06	10	23.15	23.10	65	139	46.45%
2019/12/25	0	0.00	10	23.15	22.35	-10	133	-7.49%
2019/12/19	5	22.09	5	22.00	22.10	0	120	0.00%
2019/12/18	0	0.00	3	21.72	21.75	-3	117	-2.56%
2019/12/17	0	0.00	1	21.65	21.65	-1	119	-0.84%
2019/12/16	0	0.00	2	21.53	21.50	-2	118	-1.69%
2019/12/13	2	21.10	1	21.45	21.30	1	118	0.84%
2019/12/12	0	0.00	1	21.45	21.40	-1	118	-0.85%
2019/12/11	0	0.00	3	21.05	21.20	-3	114	-2.63%
2019/12/09	0	0.00	1	20.80	20.60	-1	114	-0.87%
2019/12/06	1	20.20	6	20.48	20.50	-5	117	-4.27%
2019/12/05	0	0.00	1	20.65	20.50	-1	133	-0.75%
2019/11/28	0	0.00	4	20.60	20.70	-4	148	-2.70%
2019/11/26	0	0.00	1	20.85	20.65	-1	155	-0.64%
2019/11/25	0	0.00	1	20.75	20.75	-1	155	-0.64%
2019/11/13	0	0.00	1	19.65	19.60	-1	186	-0.54%
2019/11/12	0	0.00	1	19.50	19.50	-1	188	-0.53%
2019/11/11	0	0.00	1	19.40	19.10	-1	190	-0.52%
2019/11/01	1	20.65	0	0.00	20.40	1	192	0.52%
2019/10/31	2	20.78	0	0.00	20.80	2	199	1.00%
2019/10/25	6	20.75	0	0.00	20.75	6	241	2.48%
2019/10/24	0	0.00	1	21.25	20.75	-1	286	-0.35%
2019/10/23	1	21.65	2	21.90	21.70	-1	286	-0.35%
2019/10/22	2	21.58	7	21.82	21.55	-5	289	-1.73%
2019/10/21	1	21.05	0	0.00	21.25	1	289	0.35%
2019/10/15	2	20.88	2	21.78	21.15	0	304	0.00%
2019/10/09	1	21.10	0	0.00	20.85	1	307	0.33%
2019/10/08	3	21.38	0	0.00	21.35	3	307	0.98%
2019/10/07	1	21.50	0	0.00	21.40	1	315	0.32%
2019/10/02	0	0.00	1	22.45	22.15	-1	365	-0.27%
2019/09/26	5	21.87	0	0.00	21.85	5	364	1.37%
2019/09/12	0	0.00	3	21.80	21.85	-3	363	-0.83%
2019/09/11	0	0.00	1	21.45	21.45	-1	363	-0.28%
2019/09/10	4	21.40	0	0.00	21.35	4	363	1.10%
2019/09/06	5	23.50	0	0.00	23.50	5	347	1.44%
2019/09/03	3	23.70	0	0.00	23.60	3	345	0.87%
2019/09/02	0	0.00	1	23.25	23.25	-1	341	-0.29%
2019/08/30	8	23.13	2	23.33	22.65	6	338	1.77%
2019/08/28	5	22.96	6	22.80	22.75	-1	332	-0.30%
2019/08/27	3	22.28	2	22.78	22.35	1	332	0.30%
2019/08/26	5	22.24	0	0.00	22.40	5	330	1.51%
2019/08/23	0	0.00	6	23.38	23.15	-6	326	-1.84%
2019/08/22	5	23.15	7	23.41	23.25	-2	323	-0.62%
2019/08/21	10	22.39	9	22.55	22.55	1	312	0.32%
2019/08/20	17	22.01	2	22.50	22.00	15	307	4.88%
2019/08/19	1	22.00	2	22.13	21.90	-1	307	-0.33%
2019/08/16	0	0.00	3	21.65	21.95	-3	307	-0.98%
2019/08/15	2	21.43	2	21.58	21.45	0	307	0.00%
2019/08/14	7	22.06	9	22.58	21.90	-2	308	-0.65%
2019/08/12	0	0.00	2	21.93	22.15	-2	310	-0.64%
2019/08/08	10	22.13	1	22.35	21.75	9	313	2.87%
2019/08/07	1	22.10	0	0.00	22.05	1	323	0.31%
2019/08/06	2	22.13	6	21.95	22.70	-4	329	-1.21%
2019/08/05	5	23.12	0	0.00	22.75	5	338	1.48%
2019/08/02	7	24.00	0	0.00	23.50	7	349	2.00%
2019/07/31	4	24.85	1	25.15	24.95	3	343	0.87%
2019/07/30	2	24.80	0	0.00	24.60	2	338	0.59%
2019/07/29	1	25.55	7	26.10	25.85	-6	335	-1.79%
2019/07/26	9	25.42	19	25.67	25.50	-10	316	-3.16%
2019/07/25	11	24.15	3	24.02	24.20	8	275	2.91%
2019/07/24	5	23.85	9	24.13	24.00	-4	275	-1.45%
2019/07/23	2	23.78	1	24.00	23.75	1	285	0.35%
2019/07/22	2	23.35	1	23.95	23.75	1	289	0.35%
2019/07/19	4	23.06	0	0.00	23.20	4	290	1.38%
2019/07/17	9	23.66	0	0.00	23.40	9	294	3.05%
2019/07/11	0	0.00	46	23.99	24.40	-46	337	-13.62%
2019/07/10	27	23.89	25	22.79	23.80	2	347	0.58%
2019/07/09	2	23.85	2	23.40	23.00	0	340	0.00%
2019/07/08	44	23.80	0	0.00	23.80	44	325	13.53%
2019/06/18	0	0.00	1	21.50	21.45	-1	662	-0.15%
2019/06/12	1	21.10	2	21.23	21.35	-1	732	-0.14%
2019/06/11	1	20.75	0	0.00	20.75	1	843	0.12%
2019/06/04	1	20.00	4	20.23	19.90	-3	909	-0.33%
2019/06/03	0	0.00	2	20.35	20.35	-2	927	-0.22%
2019/05/31	5	20.00	1	20.25	19.95	4	928	0.43%
2019/05/29	0	0.00	1	19.85	19.70	-1	940	-0.11%
2019/05/23	3	19.85	0	0.00	19.90	3	960	0.31%
2019/05/17	2	21.65	8	21.49	20.45	-6	987	-0.61%
2019/05/16	0	0.00	18	21.04	21.05	-18	998	-1.80%
2019/05/15	42	22.29	18	21.89	21.80	24	1,021	2.35%
2019/05/13	0	0.00	105	19.65	19.85	-105	1,046	-10.03%	大賣/鉅額交易
2019/05/10	0	0.00	1	21.15	21.10	-1	1,039	-0.10%
2019/05/02	1	24.30	1	24.55	24.50	0	1,015	0.00%
2019/04/29	1	23.35	13	24.48	23.25	-12	1,008	-1.19%
2019/04/26	2	25.65	0	0.00	25.00	2	996	0.20%
2019/04/24	0	0.00	1	26.20	26.25	-1	992	-0.10%
2019/04/22	0	0.00	11	27.46	25.80	-11	993	-1.11%
2019/04/18	1	25.00	0	0.00	25.00	1	992	0.10%
2019/04/17	1	25.90	1	26.55	25.60	0	1,031	0.00%
2019/04/16	10	26.18	10	26.55	26.65	0	1,019	0.00%
2019/04/15	1	25.60	0	0.00	25.70	1	1,001	0.10%
2019/04/12	6	25.85	2	25.90	25.55	4	996	0.40%
2019/04/11	5	26.10	0	0.00	26.50	5	991	0.50%
2019/04/10	38	27.18	115	27.06	26.65	-77	975	-7.89%	大賣/
2019/04/09	84	26.77	0	0.00	26.95	84	947	8.87%
2019/04/08	12	27.26	10	26.60	26.75	2	927	0.22%
2019/04/03	45	27.45	65	27.97	27.30	-20	903	-2.21%
2019/04/02	31	26.51	84	27.25	26.85	-53	840	-6.30%
2019/04/01	53	25.20	4	26.00	26.00	49	757	6.47%
2019/03/29	12	23.11	5	23.30	23.65	7	732	0.96%
2019/03/26	13	21.95	0	0.00	22.05	13	706	1.84%
2019/03/25	12	21.99	0	0.00	22.20	12	695	1.73%
2019/03/19	2	22.08	2	21.80	21.40	0	658	0.00%
2019/03/18	4	20.93	4	21.73	22.10	0	648	0.00%
2019/03/15	2	21.68	2	21.35	21.35	0	633	0.00%
2019/03/14	9	22.38	273	22.36	22.60	-264	601	-43.91%	大賣/鉅額交易
2019/03/13	262	21.44	2	20.55	21.45	260	488	53.22%	大買/鉅額交易
2019/03/12	0	0.00	1	19.60	19.50	-1	433	-0.23%
2019/03/11	0	0.00	2	19.45	19.25	-2	431	-0.46%
2019/03/08	2	19.00	1	19.45	19.30	1	430	0.23%
2019/03/07	2	19.40	9	19.78	19.10	-7	424	-1.65%
2019/03/05	0	0.00	1	18.80	18.80	-1	405	-0.25%
2019/02/27	1	18.90	1	19.35	19.05	0	392	0.00%
2019/02/26	5	19.08	0	0.00	19.05	5	389	1.28%
2019/02/25	2	19.10	4	19.35	19.25	-2	385	-0.52%
2019/02/22	4	19.40	1	19.40	19.30	3	382	0.79%
2019/02/19	2	19.65	0	0.00	19.45	2	388	0.52%
2019/02/15	0	0.00	62	19.58	19.10	-62	391	-15.84%
2019/02/14	3	19.62	3	20.10	20.40	0	374	0.00%
2019/02/13	60	19.95	0	0.00	19.95	60	346	17.30%
2019/02/12	0	0.00	1	18.50	18.15	-1	312	-0.32%
2019/01/14	0	0.00	1	17.60	17.55	-1	325	-0.31%
2019/01/11	1	18.05	2	18.03	17.45	-1	322	-0.31%
2019/01/10	3	18.45	1	18.85	18.10	2	314	0.64%
2019/01/09	103	20.75	148	20.28	20.00	-45	291	-15.45%	大買/大賣/
2019/01/04	1	16.40	0	0.00	16.80	1	256	0.39%
2018/12/28	15	17.97	0	0.00	17.80	15	260	5.77%
2018/12/27	15	18.66	0	0.00	18.10	15	266	5.62%
2018/12/26	20	18.50	0	0.00	18.30	20	268	7.46%
2018/12/22	0	0.00	1	17.35	17.80	-1	273	-0.37%
2018/12/21	1	16.25	1	16.95	17.10	0	281	0.00%
2018/12/20	2	17.98	1	18.10	16.95	1	299	0.33%
2018/12/14	0	0.00	1	19.60	19.75	-1	312	-0.32%
2018/12/10	1	18.55	1	19.15	19.75	0	305	0.00%
2018/12/07	1	18.90	1	19.15	19.10	0	300	0.00%
2018/12/03	0	0.00	1	21.60	21.50	-1	298	-0.34%
2018/11/20	0	0.00	1	20.80	20.35	-1	295	-0.34%
2018/11/19	1	21.60	0	0.00	21.50	1	291	0.34%
2018/11/16	0	0.00	2	21.30	21.50	-2	285	-0.70%
2018/11/15	0	0.00	10	18.83	20.05	-10	269	-3.70%
2018/11/14	6	18.25	1	18.20	18.25	5	257	1.94%
2018/11/09	1	16.85	0	0.00	16.85	1	262	0.38%
2018/11/06	1	17.40	1	17.45	17.30	0	310	0.00%
2018/11/01	0	0.00	2	16.70	17.05	-2	315	-0.63%
2018/10/31	0	0.00	2	16.30	16.15	-2	314	-0.64%
2018/10/30	6	15.43	6	16.83	15.50	0	314	0.00%
2018/10/29	3	17.47	0	0.00	17.10	3	307	0.97%
2018/10/26	6	20.36	0	0.00	19.00	6	305	1.96%
2018/10/25	1	21.05	0	0.00	21.00	1	308	0.32%
2018/10/15	0	0.00	1	22.65	22.40	-1	415	-0.24%
2018/10/11	1	22.70	1	22.65	22.65	0	410	0.00%
2018/09/28	3	29.65	0	0.00	29.80	3	513	0.58%
2018/09/27	3	30.62	24	30.46	30.05	-21	538	-3.90%
2018/09/26	0	0.00	50	30.15	30.75	-50	560	-8.92%
2018/09/25	46	28.80	2	28.20	28.65	44	568	7.75%
2018/09/21	0	0.00	11	25.93	26.20	-11	600	-1.83%
2018/09/12	0	0.00	7	25.40	25.40	-7	761	-0.92%
2018/09/11	0	0.00	40	25.06	25.35	-40	790	-5.06%
2018/09/07	0	0.00	8	26.91	26.55	-8	840	-0.95%
2018/09/06	0	0.00	15	26.72	26.95	-15	979	-1.53%
2018/08/31	0	0.00	1	27.30	27.25	-1	1,069	-0.09%
2018/08/28	0	0.00	1	26.95	26.90	-1	1,230	-0.08%
2018/08/17	3	25.90	21	25.81	25.65	-18	1,266	-1.42%
2018/08/16	2	25.75	0	0.00	25.85	2	1,262	0.16%
2018/08/15	7	26.09	3	25.48	26.20	4	1,257	0.32%
2018/08/14	2	25.88	0	0.00	25.10	2	1,245	0.16%
2018/08/13	4	28.26	2	28.30	27.60	2	1,223	0.16%
2018/08/10	0	0.00	1	31.00	30.40	-1	1,206	-0.08%
2018/08/09	2	30.40	1	30.40	31.15	1	1,202	0.08%
2018/08/06	4	31.65	0	0.00	31.70	4	1,195	0.33%
2018/08/03	1	32.10	4	32.83	32.10	-3	1,200	-0.25%
2018/08/02	4	32.21	13	32.59	32.20	-9	1,203	-0.75%
2018/08/01	8	34.00	0	0.00	33.40	8	1,196	0.67%
2018/07/30	1	32.80	1	32.80	32.80	0	1,181	0.00%
2018/07/27	4	32.94	90	33.94	33.95	-86	1,164	-7.39%
2018/07/26	1	32.15	32	31.73	31.60	-31	1,130	-2.74%
2018/07/25	12	32.31	35	31.75	31.80	-23	1,124	-2.04%
2018/07/24	38	32.72	0	0.00	32.85	38	1,101	3.45%
2018/07/23	1	29.55	1	29.60	29.90	0	1,071	0.00%
2018/07/20	1	30.30	4	30.25	29.85	-3	1,069	-0.28%
2018/07/19	1	29.10	8	30.06	29.80	-7	1,065	-0.66%
2018/07/18	0	0.00	1	29.50	29.40	-1	1,059	-0.09%
2018/07/17	13	30.00	17	29.95	29.90	-4	1,055	-0.38%
2018/07/16	0	0.00	35	30.55	30.40	-35	1,049	-3.33%
2018/07/13	50	31.60	1	31.05	31.00	49	1,044	4.69%
2018/07/12	1	29.45	24	30.07	31.00	-23	1,034	-2.22%
2018/07/11	23	29.59	0	0.00	29.65	23	1,023	2.25%
2018/07/10	30	29.99	72	31.47	31.30	-42	1,007	-4.17%
2018/07/09	47	30.92	1	30.60	30.60	46	991	4.64%
2018/07/06	8	32.14	18	32.04	32.80	-10	977	-1.02%
2018/07/05	1	34.90	41	34.55	33.20	-40	925	-4.32%
2018/07/04	79	35.33	7	36.26	36.25	72	891	8.08%
2018/07/03	3	34.13	0	0.00	33.05	3	848	0.35%
2018/07/02	1	34.60	23	34.91	34.40	-22	825	-2.67%
2018/06/29	4	37.95	19	38.39	34.30	-15	782	-1.92%
2018/06/28	51	37.11	24	37.69	37.40	27	755	3.57%
2018/06/27	1	39.55	3	39.07	39.20	-2	734	-0.27%
2018/06/26	2	37.30	2	36.00	37.50	0	722	0.00%
2018/06/25	0	0.00	35	39.70	38.25	-35	705	-4.96%
2018/06/22	41	38.09	7	37.73	38.50	34	680	5.00%
2018/06/21	0	0.00	8	35.45	35.00	-8	646	-1.24%
2018/06/20	6	32.22	2	33.30	33.95	4	629	0.63%
2018/06/19	3	35.92	35	35.27	34.90	-32	606	-5.27%
2018/06/15	77	33.24	71	34.98	34.45	6	590	1.02%
2018/06/14	364	32.64	270	33.93	34.00	94	555	16.92%	大買/大賣/
2018/06/13	20	31.20	0	0.00	31.20	20	419	4.77%
2018/06/12	130	28.40	4	28.40	28.40	126	403	31.22%	大買/鉅額交易
2018/06/11	76	25.53	6	25.25	25.85	70	386	18.12%
2018/06/08	5	23.72	0	0.00	23.50	5	349	1.43%
2018/06/07	0	0.00	54	23.67	23.40	-54	326	-16.56%
2018/06/06	18	23.00	2	23.50	23.60	16	281	5.68%
2018/06/05	45	22.04	0	0.00	23.30	45	221	20.27%
2018/06/04	44	21.20	59	20.20	21.20	-15	163	-9.15%
2018/06/01	16	19.30	0	0.00	19.30	16	122	13.05%
2018/05/11	0	0.00	20	17.95	17.20	-20	125	-15.88%
2018/05/10	20	17.45	0	0.00	17.45	20	116	17.16%
2018/04/17	2	16.90	2	17.10	17.05	0	120	0.00%
2018/04/12	0	0.00	5	17.52	17.60	-5	178	-2.81%
2018/04/11	0	0.00	10	17.40	17.45	-10	180	-5.53%
2018/04/10	15	17.23	0	0.00	17.10	15	183	8.19%
2018/03/27	0	16.90	0	0.00	16.95	0	222	0.00%
2018/02/12	0	0.00	10	17.75	17.70	-10	258	-3.86%
2018/01/31	0	0.00	5	20.50	20.50	-5	283	-1.76%
2018/01/15	0	0.00	1	21.25	21.10	-1	344	-0.29%
2018/01/12	0	0.00	3	21.25	21.15	-3	350	-0.86%
2018/01/10	0	0.00	1	21.20	21.25	-1	351	-0.28%
2018/01/09	21	21.51	47	21.23	21.00	-26	350	-7.41%
2018/01/08	40	22.90	20	22.90	22.90	20	328	6.09%
2018/01/02	0	0.00	1	19.85	20.00	-1	334	-0.30%