益登 (3048)-統一券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
523張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	23.05	0.7	23.10	22.80	-0.6	495	-0.12%
2024/04/15	0	23.75	0	0.00	23.50	0	487	0.00%
2024/04/11	1	23.65	0	23.80	23.70	1	475	0.21%
2024/04/03	0.2	23.50	0	0.00	23.50	0.2	463	0.04%
2024/04/02	1.1	23.51	0.9	23.60	23.70	0.2	461	0.03%
2024/04/01	0.2	23.60	0	0.00	23.60	0.2	460	0.04%
2024/03/29	0	23.65	0	0.00	23.55	0	457	0.00%
2024/03/28	0.1	23.65	0	0.00	23.50	0.1	455	0.01%
2024/03/27	0	23.90	0	0.00	23.65	0	454	0.00%
2024/03/22	0	23.81	0	0.00	23.80	0	449	0.01%
2024/03/21	2.1	23.71	0	0.00	23.95	2.1	451	0.46%
2024/03/20	0.1	23.65	0	0.00	23.50	0.1	448	0.03%
2024/03/19	6	23.80	0	0.00	23.80	6	454	1.32%
2024/03/18	0	23.65	0	0.00	23.70	0	458	0.00%
2024/03/15	4	23.83	0	0.00	23.60	4	461	0.87%
2024/03/14	0.1	24.00	0	0.00	23.90	0.1	458	0.02%
2024/03/11	0	24.65	0	24.35	24.30	0	444	0.00%
2024/03/08	0.1	24.70	0	0.00	24.65	0.1	441	0.01%
2024/03/06	0.1	25.20	0	0.00	25.20	0.1	436	0.01%
2024/03/05	0	25.65	0	0.00	25.35	0	430	0.00%
2024/03/01	0.1	25.75	0	0.00	25.80	0.1	424	0.01%
2024/02/27	0	25.70	0	0.00	25.60	0	420	0.01%
2024/02/20	1.5	26.13	0	0.00	26.10	1.5	389	0.39%
2024/02/19	0	0.00	22	25.09	25.50	-22	348	-6.31%
2024/02/01	4	24.73	4	24.78	24.70	0	342	0.00%
2024/01/31	2.1	24.50	0	0.00	24.50	2.1	322	0.65%
2024/01/30	0	23.65	0	0.00	23.55	0	290	0.01%
2024/01/24	0.2	23.93	0	0.00	23.80	0.2	298	0.05%
2024/01/23	0	23.95	0	0.00	23.70	0	298	0.00%
2024/01/19	0	23.40	0	0.00	23.25	0	300	0.00%
2024/01/17	0.1	23.50	0	0.00	23.40	0.1	312	0.02%
2024/01/16	0.2	23.65	0	0.00	23.50	0.2	343	0.05%
2024/01/15	3	23.75	0	0.00	23.70	3	341	0.88%
2024/01/11	0.1	23.95	0	0.00	23.75	0.1	344	0.01%
2024/01/10	0.1	24.05	0	0.00	23.75	0.1	411	0.03%
2024/01/09	4	24.03	0	0.00	23.95	4	409	0.98%
2024/01/08	6.1	24.28	0	0.00	24.20	6.1	409	1.49%
2024/01/05	0	0.00	0.1	24.50	24.40	-0.1	409	-0.01%
2023/12/29	3	24.55	0	0.00	24.75	3	416	0.72%
2023/12/26	3	24.45	0	0.00	24.55	3	417	0.72%
2023/12/21	0.1	24.48	5	24.45	24.45	-4.9	418	-1.16%
2023/12/20	0.2	24.70	0	0.00	24.50	0.2	416	0.04%
2023/12/15	0	25.15	0	0.00	25.20	0	406	0.00%
2023/12/11	10	24.50	10	24.61	24.55	0	380	0.00%
2023/12/07	0.1	24.25	5	24.20	24.20	-5	374	-1.32%
2023/12/05	0	0.00	0.3	24.33	24.25	-0.3	375	-0.07%
2023/12/04	2	24.65	2	24.55	24.60	0	373	0.00%
2023/12/01	3	24.75	0	0.00	24.85	3	372	0.82%
2023/11/30	0	24.55	0	0.00	24.45	0	368	0.00%
2023/11/29	0.5	24.55	0	0.00	24.45	0.5	371	0.13%
2023/11/24	0	0.00	1	24.10	24.00	-1	367	-0.27%
2023/11/22	0	24.10	0	0.00	24.20	0	365	0.00%
2023/11/21	6	24.15	0	0.00	24.05	6	363	1.65%
2023/11/16	0	24.00	0	0.00	23.95	0	359	0.01%
2023/11/14	1	23.55	0	0.00	23.65	1	361	0.28%
2023/11/13	0	0.00	0	23.80	24.15	0	360	-0.01%
2023/11/03	0	23.10	0	0.00	23.00	0	388	0.01%
2023/10/26	0.2	23.55	0	0.00	23.35	0.2	394	0.05%
2023/10/25	1	24.75	1	24.25	24.00	0	388	0.00%
2023/10/24	12	24.25	12	24.55	24.25	0	382	0.00%
2023/10/23	0.1	22.95	0	0.00	22.95	0.1	354	0.03%
2023/10/19	0	22.55	0	0.00	22.75	0	364	0.01%
2023/10/18	1	22.25	0	0.00	22.40	1	370	0.27%
2023/09/27	0.1	22.95	0	0.00	22.90	0.1	433	0.01%
2023/09/13	0	0.00	6	23.50	23.50	-6	453	-1.32%
2023/09/08	0	0.00	0	23.60	23.75	0	462	0.00%
2023/09/07	0	23.65	0	0.00	23.65	0	465	0.00%
2023/08/18	0	0.00	0.3	23.30	23.40	-0.3	563	-0.04%
2023/08/16	1	22.35	0	0.00	22.35	1	550	0.18%
2023/08/15	1	22.70	0	0.00	22.70	1	550	0.18%
2023/08/14	2	23.70	0	0.00	22.80	2	543	0.37%
2023/08/01	0.6	25.32	0	0.00	25.40	0.6	558	0.11%
2023/07/24	1	25.25	10	25.23	25.20	-9	559	-1.61%
2023/07/18	4	26.05	0.1	26.10	26.10	3.9	617	0.63%
2023/07/13	5	27.85	0	0.00	27.80	5	567	0.88%
2023/07/12	0	0.00	10	28.05	28.00	-10	558	-1.79%
2023/07/05	2	28.65	0	0.00	28.65	2	571	0.35%
2023/06/19	0	0.00	5	28.20	28.15	-5	586	-0.85%
2023/06/16	0	0.00	0.1	28.40	28.30	-0.1	588	-0.01%
2023/06/15	0	0.00	2	28.35	28.45	-2	587	-0.34%
2023/06/12	0.2	28.10	0.9	28.15	28.10	-0.7	616	-0.12%
2023/06/09	0	0.00	3.3	28.00	28.05	-3.3	619	-0.53%
2023/06/08	0	0.00	0.2	28.35	28.20	-0.2	618	-0.02%
2023/06/06	0	0.00	0.1	28.50	28.45	-0.1	628	-0.01%
2023/06/05	0	0.00	9	28.35	28.45	-9	630	-1.43%
2023/06/01	0	28.15	0	0.00	28.15	0	640	0.00%
2023/05/29	0.5	28.60	0	0.00	28.15	0.5	655	0.08%
2023/05/26	0	0.00	3	28.35	27.85	-3	666	-0.45%
2023/05/25	3	28.08	0	0.00	28.00	3	649	0.46%
2023/05/15	1	26.40	3	26.70	26.75	-2	640	-0.31%
2023/05/02	0	0.00	0	27.60	27.80	0	653	0.00%
2023/04/27	4	27.60	0	0.00	27.55	4	650	0.62%
2023/04/26	1	27.20	0	0.00	27.55	1	655	0.15%
2023/04/25	0	0.00	2	27.90	27.45	-2	647	-0.31%
2023/04/24	2	28.25	0	0.00	28.25	2	625	0.32%
2023/04/21	10	29.30	4	28.46	28.50	6	616	0.97%
2023/04/12	16	28.75	16	28.60	28.60	0	527	0.00%
2023/04/10	2	28.55	0	0.00	28.60	2	514	0.39%
2023/03/31	1	28.65	0	0.00	28.55	1	509	0.20%
2023/03/30	0	28.60	0	0.00	28.60	0	506	0.00%
2023/03/29	0	28.50	0	0.00	28.30	0	500	0.00%
2023/03/28	1	28.35	0	0.00	28.30	1	509	0.20%
2023/03/15	0	28.65	0	0.00	28.55	0	465	0.00%
2023/03/14	0	0.00	7	28.51	28.50	-7	465	-1.50%
2023/03/13	1	28.95	15	28.83	28.80	-14	468	-2.99%
2023/03/10	0	0.00	35	29.00	29.30	-35	464	-7.53%
2023/03/09	2	29.28	31	29.30	29.30	-29	461	-6.28%
2023/03/08	0	0.00	22	29.19	29.40	-22	456	-4.82%
2023/03/07	25	29.23	0	0.00	29.30	25	452	5.53%
2023/03/06	75	29.45	5	29.85	29.50	70	445	15.70%
2023/03/03	10	29.09	0	0.00	29.20	10	427	2.34%
2023/03/02	10	28.80	0	0.00	28.90	10	413	2.42%
2023/03/01	0	0.00	25	28.55	28.65	-25	405	-6.16%
2023/02/24	16	28.72	2	28.70	28.75	14	396	3.54%
2023/02/23	9	28.54	0	0.00	28.60	9	377	2.38%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/21	2	28.50	0	0.00	28.55	2	378	0.53%
2023/02/20	0	28.60	0	0.00	28.55	0	375	0.00%
2023/02/17	0	28.30	0	0.00	28.30	0	364	0.00%
2023/02/16	0	28.15	3	27.90	28.00	-3	358	-0.84%
2023/02/08	0.1	28.10	0	0.00	27.90	0.1	411	0.01%
2023/02/02	0	27.90	0	0.00	27.90	0	385	0.01%
2023/01/16	0.1	26.95	0	0.00	26.75	0.1	368	0.01%
2023/01/05	0	0.00	1	26.95	26.95	-1	394	-0.25%
2023/01/04	1	26.75	0	0.00	26.75	1	397	0.25%
2022/12/21	11	27.11	11	27.10	27.10	0	431	0.00%
2022/12/13	0	0.00	2	27.70	27.70	-2	431	-0.46%
2022/12/09	0	0.00	6	27.73	27.65	-6	432	-1.39%
2022/12/08	0	0.00	41	27.70	27.80	-41	433	-9.46%
2022/12/07	6	27.83	8	27.80	27.80	-2	436	-0.46%
2022/12/06	30	28.30	0	0.00	28.15	30	437	6.86%
2022/12/05	5	28.55	59	28.82	28.65	-54	447	-12.07%
2022/12/02	0	0.00	16	28.50	28.50	-16	442	-3.61%
2022/12/01	84	28.30	0	0.00	28.30	84	443	18.96%
2022/11/30	5	28.05	0	0.00	28.05	5	444	1.12%
2022/11/17	1	28.05	1	27.95	28.10	0	475	0.00%
2022/11/11	0	0.00	40	27.71	27.70	-40	470	-8.50%
2022/11/10	15	27.77	0	0.00	27.85	15	469	3.20%
2022/11/09	25	27.90	1	28.00	27.85	24	479	5.00%
2022/11/08	2	29.05	3	29.35	29.15	-1	511	-0.20%
2022/11/03	0	0.00	46	28.18	28.40	-46	507	-9.06%
2022/11/01	1	27.30	1	27.60	27.60	0	502	0.00%
2022/10/26	40	27.45	7	27.19	27.25	33	529	6.23%
2022/10/25	1	27.35	0	0.00	27.30	1	530	0.19%
2022/10/24	2	27.75	0.3	27.75	27.75	1.7	537	0.32%
2022/10/21	12	28.13	0	0.00	27.90	12	535	2.24%
2022/10/20	4	27.13	18	28.13	28.60	-14	533	-2.62%
2022/10/19	1	27.35	1	27.65	27.35	0	519	0.00%
2022/10/18	2	27.40	2.2	27.63	27.50	-0.2	522	-0.03%
2022/10/17	5	27.38	0	0.00	27.35	5	528	0.95%
2022/10/14	0	0.00	4	27.66	27.80	-4	529	-0.76%
2022/10/13	5	27.43	0	0.00	27.25	5	534	0.94%
2022/10/12	1	27.55	1	27.75	27.80	0	532	0.00%
2022/10/07	1	28.30	0	0.00	28.30	1	537	0.19%
2022/10/06	0	0.00	1	28.60	28.55	-1	543	-0.18%
2022/10/05	6	28.35	6	28.50	28.30	0	577	0.00%
2022/10/04	3	27.90	3	28.17	28.30	0	609	0.00%
2022/10/03	1	27.65	0	0.00	27.70	1	627	0.16%
2022/09/21	0	28.20	0	0.00	28.20	0	756	0.00%
2022/09/15	0	29.10	0	0.00	29.00	0	774	0.00%
2022/09/14	0	0.00	4	28.95	28.95	-4	781	-0.51%
2022/09/13	0	0.00	0	29.10	28.90	0	788	0.00%
2022/09/07	2	27.60	0	0.00	27.65	2	818	0.24%
2022/09/06	0	0.00	0.4	27.90	27.85	-0.4	822	-0.05%
2022/09/05	1	28.25	0	0.00	28.25	1	826	0.12%
2022/09/02	0.1	28.95	0	0.00	28.70	0.1	831	0.01%
2022/08/30	1	28.90	0	0.00	29.05	1	859	0.12%
2022/08/18	4	30.00	0	0.00	30.00	4	912	0.44%
2022/08/17	1.1	29.80	0	0.00	29.75	1.1	935	0.12%
2022/08/16	1	30.20	0	0.00	29.95	1	930	0.11%
2022/08/15	0	0.00	0	30.35	30.40	0	927	0.00%
2022/08/05	0	0.00	10	29.05	29.10	-10	886	-1.13%
2022/07/29	0	0.00	1	29.25	29.45	-1	903	-0.11%
2022/07/26	0	29.00	0	0.00	28.90	0	901	0.00%
2022/07/20	3	28.75	0	0.00	28.50	3	919	0.33%
2022/07/14	0	0.00	2	27.35	27.45	-2	936	-0.21%
2022/07/13	3	27.67	6	27.53	27.55	-3	937	-0.32%
2022/07/12	8.1	30.69	0	0.00	30.65	8.1	911	0.88%
2022/07/11	0.1	31.25	1	31.65	31.45	-1	882	-0.11%
2022/07/07	0	0.00	3	30.45	30.45	-3	850	-0.35%
2022/07/05	2	30.25	2	30.80	30.50	0	853	0.00%
2022/07/01	0	30.80	0	0.00	30.60	0	866	0.00%
2022/06/24	0	33.85	0	0.00	34.05	0	929	0.00%
2022/06/23	0	33.80	0	0.00	33.75	0	948	0.00%
2022/06/20	1	33.80	0	0.00	33.65	1	1,012	0.10%
2022/06/16	0	0.00	132	35.05	35.00	-132	1,016	-12.99%	大賣/鉅額交易
2022/06/15	6	36.15	12	35.98	35.85	-6	1,009	-0.59%
2022/06/14	6	35.79	127	35.74	35.95	-121	1,019	-11.86%	大賣/鉅額交易
2022/06/13	93	36.00	0	0.00	36.10	93	1,032	9.01%
2022/06/10	6.1	36.25	2	36.28	36.30	4.1	1,042	0.39%
2022/06/07	3	36.00	0	0.00	35.95	3	1,096	0.27%
2022/06/06	108	35.98	0	0.00	35.95	108	1,270	8.50%	大買/鉅額交易
2022/06/02	10	35.20	5	35.54	35.80	5	1,325	0.38%
2022/06/01	14	35.25	0	0.00	35.20	14	1,350	1.04%
2022/05/31	2	35.20	74	35.10	35.05	-72	1,381	-5.21%
2022/05/30	63	35.18	0	0.00	35.25	63	1,403	4.49%
2022/05/27	0	0.00	20	35.07	35.00	-20	1,446	-1.38%
2022/05/26	0	0.00	142	35.08	34.95	-142	1,610	-8.82%	大賣/鉅額交易
2022/05/25	217	35.35	5	35.65	35.15	212	1,692	12.53%	大買/鉅額交易
2022/05/24	0	35.10	0	0.00	34.70	0	1,705	0.00%
2022/05/19	2	34.60	0	0.00	34.60	2	1,760	0.11%
2022/05/16	2	34.45	0	0.00	34.30	2	2,038	0.10%
2022/05/09	0	0.00	5	34.80	34.65	-5	2,150	-0.23%
2022/05/05	5	35.46	0	0.00	35.30	5	2,175	0.23%
2022/04/28	0	0.00	1	34.95	35.05	-1	2,216	-0.05%
2022/04/25	1	35.35	6	35.15	35.10	-5	2,213	-0.23%
2022/04/20	0	0.00	3	36.40	36.50	-3	2,208	-0.14%
2022/04/19	0	0.00	0	36.10	36.15	0	2,217	0.00%
2022/04/15	0	0.00	3	36.30	36.20	-3	2,273	-0.13%
2022/04/14	0	0.00	1	36.70	36.65	-1	2,288	-0.04%
2022/04/11	1.5	35.97	20	35.90	35.90	-18.5	2,277	-0.81%
2022/04/08	0	0.00	20	36.62	36.65	-20	2,272	-0.88%
2022/04/07	5	37.20	20	36.44	36.25	-15	2,277	-0.66%
2022/04/06	1	37.15	20	37.16	37.15	-19	2,240	-0.85%
2022/04/01	0	0.00	20	36.80	36.90	-20	2,187	-0.91%
2022/03/29	2	37.95	43.1	37.89	37.75	-41.1	2,148	-1.91%
2022/03/24	0	0.00	11	37.91	38.00	-11	2,122	-0.52%
2022/03/23	11	37.78	6	37.51	38.10	5	2,113	0.24%
2022/03/22	0	0.00	1	36.35	36.65	-1	2,060	-0.05%
2022/03/15	14	34.80	14	35.00	34.80	0	1,997	0.00%
2022/03/14	0	0.00	9	35.31	35.30	-9	1,983	-0.45%
2022/03/11	9	35.18	0	0.00	35.00	9	1,967	0.46%
2022/03/10	14	36.00	3	35.82	35.65	11	1,939	0.57%
2022/03/09	39	37.14	12	35.82	35.90	27	1,909	1.41%
2022/03/08	8	38.46	10.5	38.27	37.90	-2.5	1,737	-0.14%
2022/03/07	3	38.25	4	37.56	37.95	-1	1,671	-0.06%
2022/03/04	36	38.15	10	38.15	38.25	26	1,624	1.60%
2022/03/03	2	38.18	1	38.50	38.10	1	1,600	0.06%
2022/03/02	1	38.25	2	38.23	38.40	-1	1,583	-0.06%
2022/03/01	6	38.15	4	38.25	38.05	2	1,533	0.13%
2022/02/25	3	36.90	2.1	36.49	36.95	1	1,369	0.07%
2022/02/24	1	35.65	6.1	35.91	35.25	-5.1	1,286	-0.39%
2022/02/23	0	35.75	4	35.50	35.90	-4	1,256	-0.32%
2022/02/22	21	35.01	10	35.05	35.30	11	1,236	0.89%
2022/02/21	0	0.00	300	35.37	35.40	-300	1,226	-24.45%	大賣/鉅額交易
2022/02/18	332.1	34.90	11	34.67	35.35	321.1	1,201	26.71%	大買/鉅額交易
2022/02/17	29.1	35.54	53	35.49	34.85	-23.9	1,153	-2.08%
2022/02/16	109	36.42	91	36.76	36.80	18	995	1.81%	大買/
2022/02/15	1	35.55	19.7	35.40	35.35	-18.7	935	-2.00%
2022/02/14	1	35.45	2	35.38	35.45	-1	920	-0.11%
2022/02/11	11	34.98	23	34.92	34.95	-12	892	-1.35%
2022/02/10	5	34.93	49	34.84	34.90	-44	921	-4.77%
2022/02/09	22	34.13	16	34.24	34.25	6	877	0.68%
2022/02/08	23	33.61	0	0.00	34.40	23	871	2.64%
2022/01/26	0	0.00	2	32.35	32.50	-2	846	-0.24%
2022/01/25	8	32.45	0	0.00	32.35	8	862	0.93%
2022/01/24	4	32.50	0.4	33.07	32.95	3.6	859	0.42%
2022/01/21	4	32.90	0	0.00	33.20	4	857	0.47%
2022/01/20	2	33.05	0	0.00	33.25	2	863	0.23%
2022/01/18	0	0.00	0	33.70	33.65	0	889	0.00%
2022/01/17	4	33.40	0	0.00	33.35	4	922	0.43%
2022/01/13	0	0.00	2	33.70	33.60	-2	980	-0.20%
2022/01/12	0	0.00	2	33.60	33.55	-2	983	-0.20%
2022/01/11	30	33.59	8.5	33.72	33.25	21.5	1,019	2.11%
2022/01/10	23	33.05	1	33.00	33.05	22	987	2.23%
2022/01/07	23.1	32.54	0.2	32.60	32.70	22.9	971	2.36%
2022/01/06	0.2	32.33	0	0.00	32.30	0.2	978	0.02%
2022/01/05	1	32.55	0	0.00	32.60	1	1,033	0.10%
2022/01/04	0.1	32.36	0	0.00	32.50	0.1	1,071	0.01%
2021/12/30	0	0.00	7	32.55	32.60	-7	1,064	-0.66%
2021/12/27	2	32.20	0	0.00	32.25	2	1,080	0.19%
2021/12/22	0.1	32.40	0	0.00	32.50	0.1	1,117	0.01%
2021/12/21	0.1	32.20	2	32.45	32.35	-1.9	1,117	-0.17%
2021/12/20	0.1	32.43	0	0.00	32.35	0.1	1,112	0.01%
2021/12/17	5	32.05	0.2	32.00	32.05	4.8	1,107	0.43%
2021/12/09	5	32.00	0	0.00	31.85	5	1,156	0.43%
2021/12/02	0.4	31.90	0	0.00	31.35	0.4	1,402	0.03%
2021/11/25	0	0.00	1	31.60	31.75	-1	1,635	-0.06%
2021/11/24	2	31.65	0	0.00	31.65	2	1,661	0.12%
2021/11/23	0	0.00	4	31.45	31.45	-4	1,709	-0.23%
2021/11/22	0	31.95	0	0.00	31.75	0	1,724	0.00%
2021/11/17	0	0.00	1	32.20	32.20	-1	1,746	-0.06%
2021/11/12	1	31.90	0	0.00	31.90	1	1,780	0.06%
2021/11/11	0	0.00	10	32.60	32.30	-10	1,792	-0.56%
2021/11/09	11	31.40	3	31.65	31.55	8	1,805	0.44%
2021/11/08	0	0.00	3	32.85	32.75	-3	1,783	-0.17%
2021/11/03	0	33.43	0	0.00	33.70	0	1,832	0.00%
2021/11/02	0	0.00	24	33.44	33.30	-24	1,842	-1.30%
2021/11/01	6	34.06	0	0.00	34.05	6	1,832	0.33%
2021/10/27	1	33.45	0	0.00	34.10	1	1,843	0.05%
2021/10/26	23	33.87	0	0.00	33.85	23	1,839	1.25%
2021/10/19	3	32.80	5	32.65	32.75	-2	1,833	-0.11%
2021/10/15	0	31.40	1	31.60	31.50	-1	1,885	-0.05%
2021/10/14	0	31.00	0	0.00	31.00	0	1,927	0.00%
2021/10/13	0	31.50	0	0.00	31.50	0	1,976	0.00%
2021/10/12	0.3	29.90	0.3	29.90	30.75	0	2,072	0.00%
2021/10/07	0	29.50	2	29.30	29.65	-2	2,887	-0.07%
2021/10/06	0	29.40	0	0.00	28.85	0	2,899	0.00%
2021/10/05	4	28.96	0	0.00	28.90	4	2,911	0.14%
2021/10/04	3	28.40	6	28.63	28.25	-3	2,932	-0.10%
2021/10/01	3	29.70	1	29.35	29.35	2	2,925	0.07%
2021/09/14	0.1	30.20	0	0.00	30.20	0.1	2,992	0.00%
2021/09/07	0	0.00	10	31.66	31.25	-10	2,939	-0.34%
2021/09/06	10	37.28	12	37.39	37.20	-2	2,873	-0.07%
2021/09/03	13	37.43	0	0.00	37.45	13	2,778	0.47%
2021/09/02	5	37.70	0	0.00	37.85	5	2,697	0.19%
2021/09/01	0	0.00	2	38.05	37.95	-2	2,651	-0.08%
2021/08/31	0	0.00	5	37.30	37.65	-5	2,606	-0.19%
2021/08/30	0	37.30	45	37.26	37.30	-45	2,582	-1.74%
2021/08/27	20	36.95	27	37.10	37.10	-7	2,578	-0.27%
2021/08/26	38	36.38	41	36.80	37.05	-3	2,560	-0.12%
2021/08/25	0	0.00	1	36.20	36.20	-1	2,532	-0.04%
2021/08/24	5	35.00	5	35.25	35.40	0	2,542	0.00%
2021/08/23	20	34.05	20	34.64	35.00	0	2,555	0.00%
2021/08/20	1	33.70	3	33.50	33.50	-2	2,566	-0.08%
2021/08/18	1	33.90	4	34.00	34.40	-3	2,569	-0.12%
2021/08/17	15	33.80	28	33.60	33.60	-13	2,587	-0.50%
2021/08/16	2	34.10	7	33.74	33.70	-5	2,595	-0.19%
2021/08/13	30	35.02	30	34.47	34.40	0	2,594	0.00%
2021/08/12	6	35.13	0	0.00	35.10	6	2,641	0.23%
2021/08/11	0	0.00	10	34.90	35.20	-10	2,687	-0.37%
2021/08/10	47	36.05	40	35.65	35.65	7	2,708	0.26%
2021/08/09	15	36.70	33	36.73	36.40	-18	2,747	-0.66%
2021/08/06	50	37.47	0	0.00	37.10	50	2,774	1.80%
2021/08/05	3	37.30	5	37.30	37.40	-2	2,791	-0.07%
2021/08/04	5	37.00	0	0.00	37.00	5	2,871	0.17%
2021/08/02	0	0.00	5	37.10	37.05	-5	2,912	-0.17%
2021/07/30	4	37.05	12	37.25	36.75	-8	2,922	-0.27%
2021/07/28	11	35.71	2	36.13	36.60	9	2,947	0.31%
2021/07/27	2	37.45	0	0.00	36.75	2	3,023	0.07%
2021/07/23	10	36.30	1	36.50	36.60	9	3,097	0.29%
2021/07/22	0	0.00	10	36.35	36.35	-10	3,119	-0.32%
2021/07/21	10	36.10	0	0.00	36.05	10	3,160	0.32%
2021/07/20	15	36.17	6	36.42	36.50	9	3,179	0.28%
2021/07/19	10	37.50	0	0.00	37.15	10	3,154	0.32%
2021/07/16	11	37.77	101	37.97	37.80	-90	3,171	-2.84%	大賣/
2021/07/15	0	0.00	88	37.39	38.50	-88	3,163	-2.78%
2021/07/14	212	39.91	49	38.87	39.20	163	3,079	5.29%	大買/鉅額交易
2021/07/13	46	36.59	51	36.66	36.45	-5	2,536	-0.20%
2021/07/12	0	0.00	3	34.85	35.10	-3	2,531	-0.12%
2021/07/05	2	34.75	10.1	35.00	35.10	-8.1	2,894	-0.28%
2021/07/01	0	0.00	1	33.95	33.95	-1	3,583	-0.03%
2021/06/29	0	0.00	7	33.85	33.80	-7	3,711	-0.19%
2021/06/24	0	0.00	3	33.70	33.75	-3	3,921	-0.08%
2021/06/22	2	33.28	0	0.00	33.25	2	4,019	0.05%
2021/06/18	0	0.00	1	33.90	33.80	-1	4,134	-0.02%
2021/06/15	0	0.00	1	34.00	34.05	-1	4,464	-0.02%
2021/06/04	10	34.60	0	0.00	34.60	10	7,039	0.14%
2021/06/03	0	35.05	0	0.00	35.05	0	7,210	0.00%
2021/06/02	0	0.00	1	35.10	35.05	-1	7,306	-0.01%
2021/06/01	0	0.00	6	35.55	35.65	-6	7,346	-0.08%
2021/05/31	0	0.00	1	34.85	34.85	-1	7,335	-0.01%
2021/05/27	0	0.00	10	34.15	34.40	-10	7,334	-0.14%
2021/05/26	9	34.40	5	34.49	34.55	4	7,430	0.05%
2021/05/25	7	34.76	10	34.50	34.40	-3	7,469	-0.04%
2021/05/20	0	0.00	15	33.45	33.30	-15	7,448	-0.20%
2021/05/19	16	33.88	0	0.00	33.70	16	7,403	0.22%
2021/05/18	14	32.60	8	32.70	32.70	6	7,361	0.08%
2021/05/14	0.1	32.65	0	0.00	32.00	0.1	7,275	0.00%
2021/05/13	0.1	31.00	5	29.72	31.50	-5	7,229	-0.07%
2021/05/12	5.1	31.07	1	33.65	31.05	4.1	7,188	0.06%
2021/05/11	6	33.45	10	33.75	33.55	-4	7,101	-0.06%
2021/05/07	0	0.00	4	34.88	35.55	-4	7,073	-0.06%
2021/05/06	5	34.53	0	0.00	34.55	5	7,066	0.07%
2021/05/05	0	0.00	1	34.95	34.95	-1	7,047	-0.01%
2021/05/04	27	35.76	43	34.72	34.60	-16	7,035	-0.23%
2021/05/03	10	36.90	22	36.98	36.40	-12	6,940	-0.17%
2021/04/29	6	37.92	0	0.00	37.60	6	6,891	0.09%
2021/04/28	0	0.00	3	37.80	37.60	-3	6,831	-0.04%
2021/04/27	0	0.00	1	37.45	37.65	-1	6,827	-0.01%
2021/04/26	11	37.27	25	37.46	37.30	-14	6,782	-0.21%
2021/04/23	0	0.00	5	36.36	37.10	-5	6,738	-0.07%
2021/04/22	17	36.81	5	37.01	36.35	12	6,826	0.18%
2021/04/21	1	37.30	0	0.00	37.25	1	6,792	0.01%
2021/04/20	3	38.23	0	0.00	37.95	3	6,745	0.04%
2021/04/19	6	37.83	0	0.00	38.20	6	6,736	0.09%
2021/04/16	6	37.39	24	37.17	37.40	-18	6,653	-0.27%
2021/04/15	5	36.05	0	0.00	36.65	5	6,719	0.07%
2021/04/14	7	34.69	4	35.63	36.10	3	6,696	0.04%
2021/04/13	6	36.13	3	36.52	35.55	3	6,630	0.05%
2021/04/12	3	35.52	110.1	35.74	35.50	-107.1	6,573	-1.63%	大賣/鉅額交易
2021/04/09	16	36.68	10.1	36.04	36.20	5.9	6,509	0.09%
2021/04/08	178	37.58	174	38.46	37.10	4	6,397	0.06%	大買/大賣/
2021/04/07	38	35.47	163.4	35.34	37.30	-125.4	5,947	-2.11%	大賣/鉅額交易
2021/04/06	51.2	34.38	3	34.00	33.95	48.2	5,669	0.85%
2021/04/01	10	33.71	2	33.20	33.50	8	5,607	0.14%
2021/03/31	4	33.44	10	33.36	33.40	-6	5,562	-0.11%
2021/03/30	6	34.00	2	33.90	33.70	4	5,528	0.07%
2021/03/29	0	0.00	2	33.30	33.10	-2	5,408	-0.04%
2021/03/26	1.1	32.95	0	0.00	32.90	1.1	5,378	0.02%
2021/03/25	50	33.14	11	33.11	33.10	39	5,350	0.73%
2021/03/24	10	33.02	27	32.80	32.90	-17	5,326	-0.32%
2021/03/23	18	32.31	22	32.35	32.35	-4	5,276	-0.08%
2021/03/22	4	32.65	18	32.87	32.90	-14	5,269	-0.27%
2021/03/19	18	32.81	12	33.03	33.05	6	5,236	0.12%
2021/03/18	20	32.22	185	32.85	32.90	-165	5,139	-3.21%	大賣/鉅額交易
2021/03/17	69	31.71	234	31.94	32.15	-165	5,028	-3.28%	大賣/鉅額交易
2021/03/16	872.2	32.64	356	33.18	31.20	516.2	4,832	10.68%	大買/大賣/鉅額交易
2021/03/15	371	33.55	319	33.26	34.00	52	4,042	1.29%	大買/大賣/
2021/03/12	132	30.15	149	30.45	30.95	-17	3,546	-0.48%	大買/大賣/
2021/03/11	239	28.14	261.2	28.15	28.15	-22.2	3,104	-0.72%	大買/大賣/
2021/03/10	78	25.61	134	25.69	25.60	-56	2,856	-1.96%	大賣/
2021/03/09	167	25.93	128	25.87	26.45	39	2,738	1.42%	大買/大賣/
2021/03/08	20	25.05	31	24.96	25.10	-11	2,611	-0.42%
2021/03/05	58	24.51	62	24.21	24.75	-4	2,537	-0.16%
2021/03/04	0	0.00	2	24.05	24.05	-2	2,504	-0.08%
2021/03/03	6	24.04	5	23.75	24.10	1	2,515	0.04%
2021/03/02	22	24.00	0	0.00	23.85	22	2,529	0.87%
2021/02/26	27	24.19	11	24.13	24.30	16	2,568	0.62%
2021/02/25	37	24.22	13	24.30	24.55	24	2,544	0.94%
2021/02/24	30	23.78	0	0.00	23.60	30	2,579	1.16%
2021/02/23	13	23.96	0	0.00	24.00	13	2,645	0.49%
2021/02/22	0	23.35	0	0.00	23.80	0	2,704	0.00%
2021/02/19	0	23.40	4	23.45	23.30	-4	2,702	-0.15%
2021/02/18	2	23.23	0	0.00	23.30	2	2,735	0.07%
2021/02/17	0	22.50	0	0.00	22.75	0	2,825	0.00%
2021/02/05	2	22.60	0	0.00	22.65	2	2,870	0.07%
2021/02/03	0	24.50	0	0.00	22.65	0	3,000	0.00%
2021/02/01	0	22.10	0	0.00	22.30	0	3,007	0.00%
2021/01/26	3	23.30	5	23.50	23.10	-2	2,999	-0.07%
2021/01/25	1	23.05	1	23.25	23.10	0	2,989	0.00%
2021/01/21	0	0.00	2	22.95	23.00	-2	2,991	-0.07%
2021/01/20	0	0.00	2	23.70	23.00	-2	2,976	-0.07%
2021/01/19	3	23.77	0	0.00	23.60	3	2,942	0.10%
2021/01/18	1	23.25	2	23.60	23.70	-1	2,931	-0.03%
2021/01/15	29	24.09	17	24.14	23.85	12	2,953	0.41%
2021/01/14	0	0.00	3	23.30	24.00	-3	2,860	-0.10%
2021/01/13	0	0.00	1	23.65	23.65	-1	2,832	-0.04%
2021/01/12	1	23.60	3	23.70	23.40	-2	2,817	-0.07%
2021/01/11	3	24.22	12	24.27	24.10	-9	2,758	-0.33%
2021/01/08	70	25.40	95	24.82	24.50	-25	2,726	-0.92%
2021/01/07	36	24.40	17	23.62	24.35	19	2,505	0.76%
2021/01/06	1	23.50	0	0.00	23.50	1	2,506	0.04%
2021/01/05	4	24.23	0	0.00	24.20	4	2,471	0.16%
2020/12/28	0	23.50	0	0.00	23.85	0	2,381	0.00%
2020/12/24	1	23.20	0	0.00	23.20	1	2,335	0.04%
2020/12/23	0	0.00	6	23.10	23.00	-6	2,319	-0.26%
2020/12/22	1	22.80	0	0.00	22.80	1	2,337	0.04%
2020/12/21	0.1	22.80	0	0.00	22.80	0.1	2,329	0.00%
2020/12/18	0	24.00	0	0.00	22.95	0	2,314	0.00%
2020/12/14	1	23.85	1	23.75	23.70	0	2,163	0.00%
2020/12/11	1	23.80	1	24.05	23.75	0	2,160	0.00%
2020/12/10	0	0.00	1	24.30	24.20	-1	2,226	-0.04%
2020/12/09	7	24.95	7	25.15	24.75	0	2,214	0.00%
2020/12/04	1	22.90	0	0.00	22.95	1	2,031	0.05%
2020/12/03	0	23.10	0	0.00	23.05	0	2,006	0.00%
2020/11/30	0	0.00	4	22.88	22.95	-4	1,904	-0.21%
2020/11/27	2	22.78	0	0.00	22.85	2	1,896	0.11%
2020/11/25	15	22.41	16	22.77	22.45	-1	1,856	-0.05%
2020/11/23	5	22.28	2	22.35	22.45	3	1,736	0.17%
2020/11/20	30	21.65	17	21.59	21.60	13	1,758	0.74%
2020/11/19	2	20.95	60	20.94	20.95	-58	1,700	-3.41%
2020/11/18	0	0.00	68	20.35	20.50	-68	1,666	-4.08%
2020/11/17	7	20.40	9	20.43	20.30	-2	1,650	-0.12%
2020/11/16	10	20.70	10	20.40	20.40	0	1,633	0.00%
2020/11/12	15	19.73	7	19.74	19.60	8	1,632	0.49%
2020/10/21	10	18.07	0	0.00	17.90	10	1,535	0.65%
2020/10/20	3	17.88	0	0.00	17.80	3	1,529	0.20%
2020/09/25	15	17.30	15	17.51	17.10	0	1,549	0.00%
2020/09/24	0	0.00	3	17.15	17.05	-3	1,529	-0.20%
2020/09/21	1	17.90	10	17.85	17.80	-9	1,516	-0.59%
2020/09/18	0	0.00	3	18.15	18.05	-3	1,513	-0.20%
2020/09/16	0	0.00	1	18.15	18.10	-1	1,498	-0.07%
2020/09/15	64	18.19	97	18.25	18.35	-33	1,488	-2.22%
2020/09/14	46	18.06	16	18.07	18.15	30	1,378	2.18%
2020/09/11	0	0.00	20	17.62	17.45	-20	1,344	-1.49%
2020/09/09	0	0.00	40	17.99	18.00	-40	1,318	-3.03%
2020/09/03	2	18.35	0	0.00	18.20	2	1,312	0.15%
2020/09/02	60	18.16	0	0.00	18.20	60	1,315	4.56%
2020/08/31	0.1	18.40	1	18.55	18.45	-1	1,305	-0.07%
2020/08/27	0	0.00	4	18.71	18.50	-4	1,438	-0.28%
2020/08/26	19	19.01	17	19.14	18.80	2	1,491	0.13%
2020/08/25	50	18.85	0	0.00	18.85	50	1,387	3.60%
2020/08/24	0	0.00	25	18.58	18.55	-25	1,356	-1.84%
2020/08/21	73	18.01	0	0.00	17.95	73	1,321	5.53%
2020/08/19	20	18.90	12	18.95	18.50	8	1,280	0.62%
2020/08/18	20	18.25	4	18.25	18.25	16	1,164	1.37%
2020/08/13	36	18.02	36	17.86	17.75	0	1,202	0.00%
2020/08/12	20	17.57	30	17.62	17.80	-10	1,182	-0.85%
2020/08/11	30	17.98	32	18.14	18.15	-2	1,151	-0.17%
2020/07/21	1	16.65	0	0.00	16.65	1	1,261	0.08%
2020/07/20	0	0.00	1	16.55	16.50	-1	1,263	-0.08%
2020/07/17	13	16.50	0	0.00	16.50	13	1,268	1.02%
2020/07/10	0	0.00	2	17.00	16.80	-2	1,369	-0.15%
2020/07/08	0	0.00	4	17.45	17.45	-4	1,362	-0.29%
2020/07/07	4	18.38	0	0.00	18.35	4	1,346	0.30%
2020/07/02	2	18.08	0	0.00	18.20	2	1,397	0.14%
2020/06/24	0	0.00	3	17.95	17.85	-3	1,384	-0.22%
2020/06/19	3	17.80	0	0.00	17.95	3	1,438	0.21%
2020/06/12	0	0.00	4	16.90	17.50	-4	1,543	-0.26%
2020/06/08	0	0.00	1	18.65	18.60	-1	1,579	-0.06%
2020/06/04	1	18.65	6	18.67	18.45	-5	1,566	-0.32%
2020/06/03	42	18.68	40	18.62	18.75	2	1,549	0.13%
2020/06/02	38	18.18	32	18.47	18.80	6	1,420	0.42%
2020/05/28	0	0.00	3	17.80	17.70	-3	1,344	-0.22%
2020/05/27	0	0.00	5	17.89	17.85	-5	1,342	-0.37%
2020/05/26	4	17.95	0	0.00	17.80	4	1,347	0.30%
2020/05/25	0	0.00	35	17.88	18.00	-35	1,341	-2.61%
2020/05/22	25	18.06	66	17.89	17.60	-41	1,323	-3.10%
2020/05/21	76	18.07	1	18.15	18.15	75	1,269	5.91%
2020/05/20	2	17.60	2	17.70	17.65	0	1,233	0.00%
2020/05/19	21	17.77	36	17.90	17.70	-15	1,227	-1.22%
2020/05/18	15	17.97	2	17.70	17.85	13	1,189	1.09%
2020/05/15	1	17.10	0	0.00	17.15	1	1,168	0.09%
2020/05/14	13	17.60	4	17.83	17.35	9	1,159	0.78%
2020/05/13	10	17.96	8	18.00	17.95	2	1,135	0.18%
2020/05/12	0	0.00	15	17.70	17.70	-15	1,063	-1.41%
2020/05/11	3	17.30	0	0.00	17.40	3	1,046	0.29%
2020/05/06	25	16.90	25	16.81	16.75	0	1,015	0.00%
2020/05/05	0	0.00	1	16.50	16.50	-1	978	-0.10%
2020/04/29	2	16.40	0	0.00	16.40	2	1,002	0.20%
2020/04/28	0	0.00	11	16.45	16.45	-11	1,005	-1.09%
2020/04/21	0	0.00	1	15.95	15.60	-1	1,012	-0.10%
2020/04/17	2	16.15	0	0.00	16.05	2	1,003	0.20%
2020/04/16	17	16.33	17	16.34	16.35	0	984	0.00%
2020/04/15	0	0.00	10	16.20	16.25	-10	937	-1.07%
2020/04/13	10	15.49	0	0.00	15.45	10	929	1.08%
2020/04/09	1	15.40	1	15.50	15.50	0	1,022	0.00%
2020/04/08	23	15.25	0	0.00	15.25	23	1,010	2.28%
2020/04/07	0	0.00	36	15.05	15.05	-36	939	-3.83%
2020/03/26	0	14.60	0	0.00	14.50	0	987	0.00%
2020/03/25	8	14.75	13	14.75	14.55	-5	991	-0.50%
2020/03/24	0	14.30	0	0.00	14.20	0	966	0.00%
2020/03/19	9	12.89	4	12.90	12.90	5	954	0.52%
2020/03/18	13	13.92	18	13.93	13.60	-5	974	-0.51%
2020/03/17	1	13.20	6	13.31	13.30	-5	1,040	-0.48%
2020/03/16	10	13.90	1	13.60	13.50	9	1,036	0.87%
2020/03/13	12	12.87	8	13.33	13.40	4	1,025	0.39%
2020/03/12	4	14.40	0	0.00	14.15	4	1,032	0.39%
2020/03/10	0	0.00	8	15.17	15.35	-8	1,034	-0.77%
2020/03/09	1	15.05	0	0.00	15.15	1	1,073	0.09%
2020/03/06	3	15.70	2	15.80	15.80	1	1,137	0.09%
2020/03/05	9	15.84	12	15.93	15.90	-3	1,181	-0.25%
2020/02/27	1	15.85	6	15.75	15.75	-5	1,189	-0.42%
2020/02/26	9	16.21	7	16.22	16.15	2	1,183	0.17%
2020/02/25	1	16.35	0	0.00	16.30	1	1,183	0.08%
2020/02/04	1	16.45	0	0.00	16.65	1	1,568	0.06%
2020/01/08	4	18.40	0	0.00	18.20	4	2,335	0.17%
2020/01/07	0	0.00	4	18.75	18.80	-4	2,357	-0.17%
2020/01/06	1	19.10	0	0.00	19.00	1	2,477	0.04%
2020/01/03	28	19.60	34	19.75	19.55	-6	2,587	-0.23%
2020/01/02	0	0.00	11	19.50	19.50	-11	2,512	-0.44%
2019/12/31	0	0.00	2	19.00	19.10	-2	2,527	-0.08%
2019/12/25	0	0.00	4	19.06	19.00	-4	2,628	-0.15%
2019/12/24	2	19.05	2	19.15	19.10	0	2,650	0.00%
2019/12/23	0	0.00	2	19.25	19.30	-2	2,621	-0.08%
2019/12/20	0	0.00	1	19.05	18.90	-1	2,682	-0.04%
2019/12/19	6	18.78	0	0.00	18.70	6	2,854	0.21%
2019/12/16	4	19.00	0	0.00	19.10	4	2,999	0.13%
2019/12/13	12	18.95	4	19.38	18.90	8	3,032	0.26%
2019/12/12	53	20.11	31	19.96	19.70	22	3,019	0.73%
2019/12/11	1	19.65	2	19.80	19.85	-1	2,959	-0.03%
2019/12/10	1	19.70	0	0.00	19.60	1	3,032	0.03%
2019/12/09	0	0.00	3	19.75	20.10	-3	3,119	-0.10%
2019/12/03	33	19.74	35	18.96	19.75	-2	3,130	-0.06%
2019/12/02	5	18.46	1	18.45	18.40	4	3,058	0.13%
2019/11/28	0	0.00	1	19.15	19.10	-1	3,027	-0.03%
2019/11/26	0	0.00	1	19.30	19.40	-1	3,026	-0.03%
2019/11/25	1	19.00	1	19.15	19.15	0	3,033	0.00%
2019/11/22	12	19.05	3.4	19.05	19.05	8.6	3,044	0.28%
2019/11/15	10	19.13	50	19.14	19.05	-40	3,086	-1.30%
2019/11/14	43	19.25	0	0.00	19.25	43	3,075	1.40%
2019/11/13	0	0.00	10	19.88	19.95	-10	3,041	-0.33%
2019/11/11	2	19.25	0	0.00	19.20	2	3,036	0.07%
2019/11/08	1	19.55	0	0.00	18.90	1	3,048	0.03%
2019/11/06	2	20.28	3	20.60	20.15	-1	2,953	-0.03%
2019/11/05	19	20.80	18	20.63	20.50	1	2,884	0.03%
2019/11/04	1	20.25	1	20.35	20.30	0	2,827	0.00%
2019/10/30	8	20.34	5	20.35	20.30	3	2,783	0.11%
2019/10/28	0	0.00	1	20.05	19.90	-1	2,702	-0.04%
2019/10/25	1	19.90	0	0.00	19.85	1	2,697	0.04%
2019/10/22	0	0.00	1	20.80	20.65	-1	2,577	-0.04%
2019/10/21	1	20.75	0	0.00	20.70	1	2,533	0.04%
2019/10/18	2	20.70	1	20.40	20.70	1	2,476	0.04%
2019/10/17	73	21.15	75	21.29	20.20	-2	2,411	-0.08%
2019/10/16	0	0.00	3.9	20.03	20.25	-3.9	2,077	-0.19%
2019/10/15	10	19.42	0	0.00	19.40	10	1,948	0.51%
2019/10/14	3	19.60	4	19.83	19.80	-1	1,901	-0.05%
2019/10/09	178	19.43	180	19.11	19.35	-2	1,770	-0.11%	大買/大賣/
2019/10/08	0	0.00	29	18.65	18.65	-29	1,645	-1.76%
2019/10/07	0	0.00	23	19.05	18.85	-23	1,624	-1.42%
2019/09/27	0	0.00	10	17.90	17.90	-10	1,465	-0.68%
2019/09/26	6	17.80	0	0.00	17.80	6	1,437	0.42%
2019/09/25	3	17.55	7	17.88	17.65	-4	1,401	-0.29%
2019/09/24	12	18.83	102	18.86	18.25	-90	1,312	-6.86%	大賣/
2019/09/23	101	19.66	22	19.03	19.80	79	1,127	7.00%	大買/
2019/09/20	1	18.00	1	18.20	18.10	0	985	0.00%
2019/09/19	5	17.92	1	17.95	17.80	4	959	0.42%
2019/09/18	18	18.27	50	18.14	17.95	-32	933	-3.43%
2019/09/17	27	18.01	32	17.87	18.05	-5	895	-0.56%
2019/09/16	32	17.86	20	17.86	17.80	12	861	1.39%
2019/09/12	28	17.57	14	17.81	17.60	14	815	1.72%
2019/09/11	20	17.28	31	17.41	17.65	-11	727	-1.51%
2019/09/10	5	16.62	8	16.71	16.75	-3	616	-0.49%
2019/09/09	4	15.88	1	15.90	15.95	3	527	0.57%
2019/09/05	0	0.00	5	15.41	15.40	-5	500	-1.00%
2019/09/04	0	0.00	11	15.28	15.30	-11	495	-2.22%
2019/09/03	20	15.47	19	15.32	15.20	1	495	0.20%
2019/08/28	0	0.00	1	15.25	14.95	-1	461	-0.22%
2019/08/27	0	0.00	1	15.20	14.95	-1	446	-0.22%
2019/08/23	4	14.86	0	0.00	15.05	4	406	0.98%
2019/08/21	0	0.00	13	14.30	14.30	-13	368	-3.53%
2019/08/20	23	14.15	0	0.00	14.15	23	364	6.31%
2019/08/16	48	14.51	0	0.00	14.55	48	333	14.37%
2019/08/15	18	14.49	0	0.00	14.50	18	315	5.70%
2019/07/30	0	0.00	12	13.90	13.75	-12	224	-5.36%
2019/07/29	10	13.75	0	0.00	13.80	10	213	4.69%
2019/06/24	0	0.00	2	13.05	13.20	-2	246	-0.81%
2019/06/21	1	13.65	0	0.00	13.65	1	246	0.41%
2019/06/20	1	13.75	0	0.00	13.75	1	244	0.41%
2019/06/18	0	0.00	1	13.60	13.60	-1	344	-0.29%
2019/05/30	1	13.35	0	0.00	13.40	1	456	0.22%
2019/04/03	10	14.05	0	0.00	14.15	10	468	2.13%
2019/03/27	0	0.00	5	14.10	14.10	-5	461	-1.08%
2019/03/26	0	14.00	0	0.00	14.00	0	457	0.00%
2019/03/25	0	0.00	22	14.03	14.05	-22	454	-4.84%
2019/03/22	54	14.65	65	14.69	14.45	-11	455	-2.41%
2019/03/21	34	14.42	0	0.00	14.55	34	386	8.79%
2019/03/20	20	14.09	20	14.06	14.20	0	374	0.00%
2019/03/12	2	13.80	0	0.00	13.65	2	509	0.39%
2019/02/25	1	13.65	0	0.00	13.60	1	518	0.19%
2019/02/20	0	0.00	2	13.70	13.60	-2	511	-0.39%
2019/02/19	0	0.00	1	13.45	13.50	-1	505	-0.20%
2019/02/18	0	0.00	1	13.40	13.50	-1	501	-0.20%
2019/02/12	10	13.18	0	0.00	13.20	10	486	2.06%
2019/01/08	0	0.00	1	13.00	13.10	-1	498	-0.20%
2018/12/24	1	13.35	0	0.00	13.40	1	536	0.19%
2018/12/17	0	0.00	1	14.10	13.80	-1	549	-0.18%
2018/12/14	1	13.65	25	13.70	13.70	-24	541	-4.43%
2018/12/13	26	13.96	30	13.94	13.90	-4	537	-0.74%
2018/12/12	72	14.27	37	14.20	14.25	35	521	6.71%
2018/12/11	30	13.66	21	13.82	13.60	9	458	1.96%
2018/12/07	0	0.00	18	13.70	13.60	-18	410	-4.39%
2018/12/06	18	13.46	2	13.05	13.40	16	375	4.26%
2018/12/05	22	13.76	20	13.56	13.55	2	366	0.55%
2018/11/12	0	0.00	18	12.20	12.20	-18	405	-4.44%
2018/10/29	1	11.80	0	0.00	11.85	1	427	0.23%
2018/10/17	18	13.10	0	0.00	13.10	18	436	4.12%
2018/10/11	1	13.30	0	0.00	13.10	1	435	0.23%
2018/10/05	3	14.57	0	0.00	14.65	3	431	0.70%
2018/10/04	1	15.05	0	0.00	15.10	1	422	0.24%
2018/10/03	1	15.15	0	0.00	15.10	1	419	0.24%
2018/09/21	1	15.55	0	0.00	15.45	1	451	0.22%
2018/09/17	0	0.00	1	15.65	15.60	-1	623	-0.16%
2018/09/13	0	0.00	1	15.65	15.60	-1	629	-0.16%
2018/09/12	1	15.45	0	0.00	15.50	1	632	0.16%
2018/09/11	1	15.35	0	0.00	15.70	1	644	0.16%
2018/09/10	4	15.53	4	15.45	15.40	0	663	0.00%
2018/09/07	2	16.03	0	0.00	15.85	2	811	0.25%
2018/09/04	1	16.70	0	0.00	16.65	1	924	0.11%
2018/08/31	1	16.55	2	16.78	16.90	-1	938	-0.11%
2018/08/28	1	16.45	0	0.00	16.45	1	938	0.11%
2018/08/27	0	0.00	1	16.65	16.55	-1	1,008	-0.10%
2018/08/23	0	0.00	10	15.73	15.75	-10	974	-1.03%
2018/08/22	0	0.00	3	15.75	15.90	-3	978	-0.31%
2018/08/20	1	15.80	3	15.95	15.80	-2	978	-0.20%
2018/08/17	0	0.00	12	16.17	16.20	-12	974	-1.23%
2018/08/14	1	16.45	0	0.00	16.60	1	997	0.10%
2018/08/13	1	16.30	2	16.70	16.60	-1	1,003	-0.10%
2018/07/26	1	17.00	0	0.00	17.00	1	1,020	0.10%
2018/07/18	0	0.00	9	17.15	17.15	-9	1,050	-0.86%
2018/07/16	1	17.20	10	17.32	17.15	-9	1,062	-0.85%
2018/07/13	7	16.76	17	16.85	16.85	-10	1,060	-0.94%
2018/07/12	3	16.65	10	16.69	16.70	-7	1,065	-0.66%
2018/07/10	0	0.00	75	16.60	16.60	-75	1,084	-6.91%
2018/07/06	0	0.00	1	16.55	16.55	-1	1,097	-0.09%
2018/07/05	0	0.00	1	16.85	16.75	-1	1,097	-0.09%
2018/07/04	1	17.80	0	0.00	17.75	1	1,100	0.09%
2018/07/02	1	18.15	0	0.00	18.15	1	1,114	0.09%
2018/06/29	0	0.00	5	18.35	18.35	-5	1,111	-0.45%
2018/06/28	78	18.56	65	18.57	18.70	13	1,097	1.18%
2018/06/19	0	0.00	3	18.35	18.10	-3	1,049	-0.29%
2018/06/15	37	19.01	31	19.08	18.80	6	1,035	0.58%
2018/06/05	1	17.90	0	0.00	17.90	1	867	0.12%
2018/06/04	1	18.25	2	18.55	18.40	-1	854	-0.12%
2018/05/24	5	17.55	0	0.00	17.55	5	836	0.60%
2018/04/24	3	16.67	0	0.00	16.50	3	1,334	0.22%
2018/04/17	3	17.40	5	17.55	17.20	-2	1,526	-0.13%
2018/04/12	1	17.85	0	0.00	17.80	1	1,671	0.06%
2018/04/11	5	17.80	0	0.00	17.80	5	1,712	0.29%
2018/03/30	0	0.00	2	18.35	18.30	-2	1,881	-0.11%
2018/03/28	5	18.90	0	0.00	18.80	5	1,895	0.26%
2018/03/27	0	0.00	2	19.05	19.10	-2	1,869	-0.11%
2018/03/26	5	19.00	0	0.00	19.00	5	1,897	0.26%
2018/03/23	1	18.95	0	0.00	19.00	1	1,919	0.05%
2018/03/22	1	19.55	0	0.00	19.65	1	1,929	0.05%
2018/03/21	1	19.95	0	0.00	19.85	1	1,947	0.05%
2018/03/20	1	19.90	0	0.00	19.80	1	1,996	0.05%
2018/03/19	2	20.00	0	0.00	20.05	2	2,120	0.09%
2018/03/16	0	0.00	30	20.42	20.15	-30	2,243	-1.34%
2018/03/13	30	20.35	4	20.00	19.90	26	2,453	1.06%
2018/03/09	0	0.00	2	19.80	19.60	-2	2,812	-0.07%
2018/03/08	1	19.60	0	0.00	19.50	1	2,824	0.04%
2018/03/07	2	19.43	0	0.00	19.40	2	2,836	0.07%
2018/02/27	23	19.40	0	0.00	19.40	23	3,063	0.75%
2018/02/23	0	0.00	53	19.75	19.80	-53	3,097	-1.71%
2018/02/07	134	18.00	0	0.00	18.00	134	3,185	4.21%	大買/鉅額交易
2018/02/06	16	18.45	0	0.00	17.85	16	3,191	0.50%
2018/02/05	2	19.65	0	0.00	19.65	2	3,183	0.06%
2018/02/01	2	20.20	0	0.00	20.35	2	3,260	0.06%
2018/01/29	10	19.98	0	0.00	19.75	10	3,362	0.30%
2018/01/26	0	0.00	1	20.70	20.55	-1	3,321	-0.03%
2018/01/25	1	21.40	5	21.85	21.25	-4	3,282	-0.12%
2018/01/24	25	21.62	13	21.39	22.20	12	3,199	0.38%
2018/01/23	4	21.04	0	0.00	20.65	4	3,099	0.13%
2018/01/19	0	0.00	1	20.70	20.60	-1	3,061	-0.03%
2018/01/17	0	0.00	3	20.92	20.80	-3	3,021	-0.10%
2018/01/16	3	21.33	0	0.00	21.30	3	2,993	0.10%
2018/01/15	6	20.92	1	21.05	21.40	5	2,956	0.17%
2018/01/12	38	21.48	31	21.15	21.05	7	2,921	0.24%
2018/01/11	1	20.60	0	0.00	20.80	1	2,832	0.04%
2018/01/10	5	20.45	5	20.50	20.25	0	2,792	0.00%
2018/01/09	5	20.55	15	20.67	20.60	-10	2,745	-0.36%
2018/01/08	14	20.56	2	20.65	20.15	12	2,689	0.45%
2018/01/04	0	0.00	5	19.80	19.75	-5	2,576	-0.19%
2018/01/02	0	0.00	7	18.91	18.85	-7	2,480	-0.28%