• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210379.838279.0878.20215,5300.38% 大買/
2025/01/2015478.651278.2478.001425,3012.68% 大買/鉅額交易
2025/01/172577.2162.677.1478.50-37.65,222-0.72%
2025/01/1682.677.5458.277.3578.0024.45,0910.48%
2025/01/1549.275.1692.674.8273.90-43.44,883-0.89%
2025/01/14137.177.17214.277.0676.00-77.14,787-1.61% 大買/大賣/
2025/01/13154.775.98585.275.5277.60-430.54,623-9.31% 大買/大賣/鉅額交易
2025/01/10132.280.25348.379.1479.90-216.14,362-4.95% 大買/大賣/鉅額交易
2025/01/091,31080.86635.480.4479.80674.63,92517.19% 大買/大賣/鉅額交易
2025/01/08579.978.07148.177.3279.20431.72,99114.43% 大買/大賣/鉅額交易
2025/01/0729774.53277.174.3472.10202,4480.81% 大買/大賣/
2025/01/069473.572473.8572.70702,0213.46%
2025/01/032069.088267.8768.20-621,873-3.31%
2025/01/02170.30371.0369.80-21,816-0.11%
2024/12/31470.285370.0770.80-491,811-2.70%
2024/12/30570.303370.3670.00-281,798-1.56%
2024/12/2714272.77473.2772.001381,7667.81% 大買/鉅額交易
2024/12/2623273.591273.1872.902201,71712.81% 大買/鉅額交易
2024/12/2519771.134371.2271.501541,5529.92% 大買/鉅額交易
2024/12/246269.89270.2069.60601,4804.05%
2024/12/231069.9300.0070.00101,4730.68%
2024/12/2011.169.3200.0069.0011.11,4470.77%
2024/12/191068.2000.0067.90101,4410.69%
2024/12/184068.042167.6268.50191,4331.33%
2024/12/173067.6300.0067.20301,4162.12%
2024/12/161367.2400.0067.40131,4040.93%
2024/12/136.167.6425268.1566.90-245.91,387-17.72% 大賣/鉅額交易
2024/12/12170.202369.7369.70-221,337-1.65%
2024/12/114070.063169.8370.2091,3020.69%
2024/12/1010370.4913370.1370.00-301,276-2.35% 大買/大賣/
2024/12/091069.8317.869.5869.50-7.81,225-0.64%
2024/12/06451.871.765171.3070.40400.81,17534.09% 大買/鉅額交易
2024/12/059270.6660870.8470.40-5161,048-49.20% 大賣/鉅額交易
2024/12/0453870.0413565.0370.2040389345.09% 大買/大賣/鉅額交易
2024/12/0300.002364.6064.20-23700-3.28%
2024/12/02164.00263.8063.70-1701-0.14%
2024/11/2910764.52362.6365.0010469914.86% 大買/鉅額交易
2024/11/28262.55362.6062.70-1697-0.14%
2024/11/27265.2000.0063.4027100.28%
2024/11/2600.00564.3264.20-5743-0.67%
2024/11/251.164.05463.6064.10-2.9734-0.39%
2024/11/2215764.3500.0063.7015773621.33% 大買/鉅額交易
2024/11/211.661.02260.6560.90-0.4694-0.06%
2024/11/20261.5000.0060.7026970.29%
2024/11/12059.5000.0059.9007180.00%
2024/11/11159.703159.7059.70-30725-4.13%
2024/11/0800.00261.3061.40-2711-0.28%
2024/11/06063.50061.9061.4006930.00%
2024/10/30161.9000.0061.7017670.13%
2024/10/29063.0300.0062.0007810.00%
2024/10/250.163.4000.0063.500.17950.01%
2024/10/243064.0700.0063.80308373.58%
2024/10/230.165.0000.0064.600.18550.01%
2024/10/2100.00464.1064.10-4898-0.45%
2024/10/18463.1000.0063.1049140.44%
2024/10/1700.00164.3064.00-1927-0.11%
2024/10/1600.00263.7063.70-2931-0.21%
2024/10/14563.38263.1063.5039310.32%
2024/10/1100.00163.5063.50-1936-0.11%
2024/10/0100.00166.4066.40-11,009-0.10%
2024/09/26267.55167.0067.2011,0260.10%
2024/09/25167.3000.0067.4011,0240.10%
2024/09/2400.00366.7066.60-31,022-0.29%
2024/09/2300.00166.2067.60-11,023-0.10%
2024/09/19164.5000.0065.5011,0160.10%
2024/09/1600.00164.7065.00-11,028-0.10%
2024/09/1200.00163.4063.60-11,054-0.09%
2024/09/10164.10163.8062.8001,0740.00%
2024/09/06363.90264.1064.8011,0930.09%
2024/09/0400.00365.2065.10-31,127-0.27%
2024/09/0300.00167.1067.10-11,136-0.09%
2024/09/0200.00167.8067.80-11,138-0.09%
2024/08/30668.48668.2367.9001,1290.00%
2024/08/29566.4600.0066.5051,1160.45%
2024/08/28171.20171.2071.0001,1020.00%
2024/08/27172.00172.0071.8001,0600.00%
2024/08/26272.001671.7571.90-141,066-1.31%
2024/08/231571.45171.3071.50141,0641.31%
2024/08/22271.40671.2071.10-41,069-0.37%
2024/08/2100.00271.1071.10-21,083-0.18%
2024/08/200.170.90271.0070.70-1.91,075-0.18%
2024/08/19370.23169.7070.5021,0760.19%
2024/08/161269.58169.5069.60111,0771.02%
2024/08/1500.00168.3068.70-11,074-0.09%
2024/08/13267.25267.0067.4001,0730.00%
2024/08/12265.40165.1065.5011,0680.09%
2024/08/0800.00164.3064.30-11,075-0.09%
2024/08/07364.60165.3065.3021,0780.19%
2024/08/06164.40260.1062.00-11,077-0.09%
2024/08/05263.30363.8362.10-11,063-0.09%
2024/08/02570.161068.8468.80-51,048-0.48%
2024/08/01269.20368.0069.20-11,037-0.10%
2024/07/2900.0015465.3164.30-1541,045-14.73% 大賣/鉅額交易
2024/07/26467.28366.8767.6011,0110.10%
2024/07/23168.20268.5068.40-11,007-0.10%
2024/07/221068.52969.1068.5011,0000.10%
2024/07/191072.001371.5071.20-3982-0.30%
2024/07/1800.002373.1673.00-23977-2.35%
2024/07/17173.7000.0073.7019720.10%
2024/07/16173.8000.0073.7011,0030.10%
2024/07/1500.00373.7073.80-31,022-0.29%
2024/07/1200.001073.3073.90-101,033-0.97%
2024/07/11173.70773.8673.70-61,031-0.58%
2024/07/10974.570.374.5074.408.81,0320.85%
2024/07/09276.002.376.4875.90-0.31,014-0.02%
2024/07/0800.00276.7077.40-21,017-0.20%
2024/07/054.577.40576.7277.30-0.51,026-0.05%
2024/07/04276.55276.5076.6001,0430.00%
2024/07/03476.5000.0076.6041,0490.38%
2024/06/27175.90175.7075.5001,0790.00%
2024/06/26276.2500.0076.0021,0890.18%
2024/06/25276.00176.2076.2011,0960.09%
2024/06/2400.001476.7376.10-141,101-1.27%
2024/06/2100.000.476.3076.40-0.41,122-0.04%
2024/06/191074.80374.8074.9071,1460.61%
2024/06/13174.60175.0074.5001,2470.00%
2024/06/1200.00175.0074.90-11,260-0.08%
2024/06/1100.001275.6875.50-121,313-0.91%
2024/06/075.177.50477.6077.401.11,3250.08%
2024/06/0600.00076.1076.4001,3300.00%
2024/06/0500.00076.4076.5001,3900.00%
2024/06/0400.00176.7076.70-11,484-0.07%
2024/05/31376.3000.0075.9031,8190.16%
2024/05/30276.20576.4076.00-31,849-0.16%
2024/05/2900.00777.7777.80-71,872-0.37%
2024/05/28177.301077.5077.70-91,929-0.47%
2024/05/271376.852077.2077.40-71,937-0.36%
2024/05/21176.40376.3776.50-22,079-0.10%
2024/05/20276.4500.0076.5022,1130.09%
2024/05/15275.8000.0075.2022,2370.09%
2024/05/141075.4000.0075.60102,3060.43%
2024/05/1000.0021.175.8576.10-21.12,340-0.90%
2024/05/09176.40377.1776.40-22,341-0.09%
2024/05/0839777.48177.4977.503962,33816.93% 大買/鉅額交易
2024/05/07675.10175.4176.4052,3310.22%
2024/05/0600.00676.3076.10-62,334-0.26%
2024/05/0300.001277.0276.90-122,345-0.51%
2024/05/02277.002677.0177.10-242,346-1.02%
2024/04/3000.00075.4075.6002,3420.00%
2024/04/29475.401075.4075.40-62,352-0.26%
2024/04/262.173.80973.8673.70-72,390-0.29%
2024/04/25073.7500.0073.4002,3920.00%
2024/04/242474.220.174.5074.30242,3931.00%
2024/04/2311.173.590.673.8173.5010.52,4110.44%
2024/04/2224.174.334.274.6973.5019.82,4190.82%
2024/04/193.176.131476.3476.10-10.92,405-0.45%
2024/04/18878.01976.8678.20-12,407-0.04%
2024/04/172077.55277.5177.40182,4220.74%
2024/04/1617.177.408.377.5077.108.82,4610.36%
2024/04/15578.60278.8078.6032,5930.12%
2024/04/120.178.9000.0078.800.12,6130.00%
2024/04/11277.90577.7077.80-32,626-0.12%
2024/04/1012.178.1516.478.3078.10-4.32,709-0.16%
2024/04/094.179.082.779.2478.901.42,7040.05%
2024/04/0811.378.7711.279.0778.700.12,7220.00%
2024/04/03279.104.879.1379.10-2.82,800-0.10%
2024/04/02579.800.180.0079.604.92,9200.17%
2024/04/014.179.550.879.5479.503.32,9410.11%
2024/03/291079.205.179.4279.204.92,9680.17%
2024/03/285679.752.579.8679.5053.52,9861.79%
2024/03/27379.30179.4479.7023,0010.07%
2024/03/2617.279.6125.679.4779.10-8.43,020-0.28%
2024/03/25980.741.780.8380.507.43,0340.24%
2024/03/226680.738.780.8381.0057.33,0531.88%
2024/03/215881.802081.9481.60383,0601.24%
2024/03/202181.841681.7382.0053,1060.16%
2024/03/19180.3012.180.7580.70-11.13,113-0.36%
2024/03/18780.6716.480.3980.50-9.43,196-0.30%
2024/03/1529.179.908.979.7780.0020.33,3050.61%
2024/03/142179.6811.679.7679.309.43,5420.26%
2024/03/139.177.7817.877.7677.80-8.74,053-0.21%
2024/03/125.178.441478.4978.40-94,126-0.22%
2024/03/1131.177.3836.677.5177.90-5.54,156-0.13%
2024/03/084480.094579.9979.30-14,164-0.02%
2024/03/073482.18100.682.9681.60-66.64,190-1.59%
2024/03/0611385.3146.285.3784.0066.84,1291.62% 大買/
2024/03/051183.3141.783.0483.60-30.73,947-0.78%
2024/03/044583.593283.3283.00133,9820.33%
2024/03/014483.481783.1482.70273,9880.68%
2024/02/29482.351382.1782.00-94,057-0.22%
2024/02/2714281.7335.882.4881.80106.24,1942.53% 大買/鉅額交易
2024/02/2615683.062782.4683.101295,0092.58% 大買/鉅額交易
2024/02/2316382.662382.9381.901405,3082.64% 大買/鉅額交易
2024/02/22156.182.711782.6182.70139.15,3562.60% 大買/鉅額交易
2024/02/2115482.772.182.6982.40151.95,4442.79% 大買/鉅額交易
2024/02/2013982.242582.6382.701145,4792.08% 大買/鉅額交易
2024/02/196883.218683.1383.20-185,496-0.33%
2024/02/1630.382.586082.3683.10-29.75,588-0.53%
2024/02/1510281.7817.881.6682.2084.25,7241.47% 大買/
2024/02/05180.50380.1079.80-25,823-0.03%
僑威 相關文章