穩懋 (3105)-統一券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
2,638張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	116.89	15.9	117.22	119.00	-6.9	2,343	-0.29%
2024/12/02	7	117.57	3	118.00	117.50	4	2,353	0.17%
2024/11/29	0	0.00	2.4	115.23	115.50	-2.4	2,456	-0.10%
2024/11/28	468	115.09	4.1	114.20	115.50	463.9	2,517	18.42%	大買/鉅額交易
2024/11/27	0	116.50	7	116.07	115.50	-7	2,595	-0.27%
2024/11/26	1	119.96	154	117.71	118.00	-153	2,594	-5.90%	大賣/鉅額交易
2024/11/25	7	121.36	5.1	121.42	120.50	1.9	2,591	0.07%
2024/11/22	1	119.00	7	119.50	118.50	-6	2,610	-0.23%
2024/11/21	25	119.52	11.1	116.98	118.50	13.9	2,642	0.53%
2024/11/20	3	117.50	1	118.00	116.50	2	2,649	0.08%
2024/11/19	7	117.43	7.9	116.17	117.00	-0.9	2,670	-0.03%
2024/11/18	1	116.50	21	115.98	117.00	-20	2,669	-0.75%
2024/11/15	5	117.30	0	0.00	116.00	5	2,680	0.19%
2024/11/14	7	116.79	17	118.79	116.00	-10	2,710	-0.37%
2024/11/13	7	120.21	3	117.67	119.00	4	2,716	0.15%
2024/11/12	4	120.00	15	117.93	117.50	-11	2,749	-0.40%
2024/11/11	12	119.42	13.3	116.95	119.50	-1.3	2,756	-0.05%
2024/11/08	1	119.99	18	118.36	116.50	-17	2,771	-0.61%
2024/11/07	13	118.69	9	118.11	119.00	4	2,794	0.14%
2024/11/06	13	116.31	27.2	115.71	115.50	-14.2	2,786	-0.51%
2024/11/05	153.3	115.00	6.3	113.81	115.00	147.1	2,833	5.19%	大買/鉅額交易
2024/11/04	9.1	115.95	9.1	116.52	115.50	0	2,899	0.00%
2024/11/01	13.3	117.30	12.7	117.30	120.00	0.6	3,046	0.02%
2024/10/30	11	122.86	38	122.84	122.00	-27	3,097	-0.87%
2024/10/29	4	124.25	55.1	122.37	125.00	-51.1	3,173	-1.61%
2024/10/28	15	124.40	103	124.50	125.00	-88	3,498	-2.52%	大賣/
2024/10/25	7	128.50	10	128.60	128.50	-3	3,625	-0.08%
2024/10/24	0	0.00	8	130.88	129.50	-8	3,766	-0.21%
2024/10/23	12	133.79	3	132.83	132.50	9	3,859	0.23%
2024/10/22	3	132.50	10.3	132.19	132.50	-7.3	3,929	-0.19%
2024/10/21	3	132.00	6	131.00	132.50	-3	4,069	-0.07%
2024/10/18	13.4	131.15	313	129.63	129.50	-299.6	4,170	-7.18%	大賣/鉅額交易
2024/10/17	20.1	132.30	15	131.51	131.00	5.1	4,248	0.12%
2024/10/16	13	132.08	30	131.80	130.00	-17	4,391	-0.39%
2024/10/15	341	134.69	12	133.08	134.00	329	4,407	7.46%	大買/鉅額交易
2024/10/14	4	129.00	8	129.12	129.50	-4	4,394	-0.09%
2024/10/11	2	130.50	0.2	130.50	129.00	1.8	4,506	0.04%
2024/10/09	6	128.67	13	129.15	128.50	-7	4,578	-0.15%
2024/10/08	2	129.50	31.3	129.39	129.00	-29.3	4,668	-0.63%
2024/10/07	10	132.90	2	132.25	134.50	8	4,723	0.17%
2024/10/04	2	133.50	38	133.08	132.50	-36	4,802	-0.75%
2024/10/01	66	139.03	37	137.36	135.00	29	4,987	0.58%
2024/09/30	11	137.59	7.5	137.14	136.50	3.5	5,010	0.07%
2024/09/27	1	138.50	5	136.50	136.00	-4	5,073	-0.08%
2024/09/26	6	139.00	26	137.91	136.50	-20	5,158	-0.39%
2024/09/25	51	139.27	57	138.73	138.00	-6	5,516	-0.11%
2024/09/24	64.2	138.21	33	136.86	137.50	31.2	5,953	0.52%
2024/09/23	25	137.18	15	137.30	136.00	10	5,958	0.17%
2024/09/20	23.1	137.29	220.2	138.04	134.00	-197.1	5,967	-3.30%	大賣/鉅額交易
2024/09/19	260	137.42	29	136.54	138.00	231	5,966	3.87%	大買/鉅額交易
2024/09/18	3	130.50	14	130.43	129.00	-11	5,966	-0.18%
2024/09/16	21	133.29	4.1	133.99	131.50	16.9	6,101	0.28%
2024/09/13	5	130.30	9	129.78	130.00	-4	6,195	-0.06%
2024/09/12	22	129.50	19.7	129.16	130.00	2.3	6,376	0.04%
2024/09/11	4	125.25	10.1	124.31	125.50	-6.1	6,443	-0.09%
2024/09/10	15	125.07	25	126.24	124.00	-10	6,607	-0.15%
2024/09/09	6	126.83	8.1	125.05	127.50	-2.1	6,778	-0.03%
2024/09/06	2	129.25	7.2	128.61	129.00	-5.2	7,027	-0.07%
2024/09/05	1	128.50	5.1	130.92	129.00	-4.1	7,044	-0.06%
2024/09/04	34.1	130.38	60.5	130.42	129.50	-26.5	7,042	-0.38%
2024/09/03	19	138.45	103	140.26	137.50	-84	6,993	-1.20%	大賣/
2024/09/02	144	143.45	59.1	143.30	140.50	84.9	6,989	1.22%	大買/
2024/08/30	21	138.21	72	139.19	137.00	-51	6,891	-0.74%
2024/08/29	101	137.41	38	136.89	139.00	63	6,856	0.92%	大買/
2024/08/28	6	133.17	4	133.00	132.50	2	6,781	0.03%
2024/08/27	4	133.38	4	133.00	133.50	0	6,776	0.00%
2024/08/26	4	132.51	26	133.83	132.00	-22	6,782	-0.32%
2024/08/23	20.2	134.11	38.7	132.11	134.50	-18.6	6,761	-0.27%
2024/08/22	39	134.78	28.7	134.48	134.00	10.3	6,753	0.15%
2024/08/21	23	134.24	20.8	132.75	132.50	2.2	6,731	0.03%
2024/08/20	8	135.00	22.3	134.04	134.00	-14.3	6,707	-0.21%
2024/08/19	20.1	134.12	9	133.17	133.50	11.1	6,709	0.17%
2024/08/16	25	133.72	13	132.96	133.00	12	6,717	0.18%
2024/08/15	5	131.30	9.4	130.20	131.00	-4.4	6,690	-0.07%
2024/08/14	29.1	131.29	152	130.15	131.00	-122.9	6,678	-1.84%	大賣/鉅額交易
2024/08/13	6	127.33	16.2	126.77	127.50	-10.2	6,622	-0.15%
2024/08/12	7	127.07	3	125.83	126.50	4	6,634	0.06%
2024/08/09	16	125.41	9.7	123.07	122.50	6.3	6,618	0.10%
2024/08/08	5.1	122.30	11	120.36	121.50	-6	6,583	-0.09%
2024/08/07	38	123.50	29.8	120.16	124.00	8.2	6,559	0.12%
2024/08/06	23.1	119.12	35.3	117.46	118.50	-12.2	6,507	-0.19%
2024/08/05	120.6	117.81	1,507.6	117.33	117.50	-1,387	6,415	-21.62%	大買/大賣/鉅額交易
2024/08/02	18	133.53	95	133.48	130.00	-77	6,246	-1.23%
2024/08/01	56	138.05	43	137.60	138.50	13	6,134	0.21%
2024/07/31	436.7	136.52	345.8	135.66	135.00	91	6,055	1.50%	大買/大賣/
2024/07/30	75.1	144.18	33.8	146.30	149.00	41.3	5,710	0.72%
2024/07/29	286.8	150.31	24.1	150.29	148.50	262.7	5,541	4.74%	大買/鉅額交易
2024/07/26	216	153.76	65	153.09	153.00	151	5,425	2.78%	大買/鉅額交易
2024/07/23	52	163.25	13	162.31	160.50	39	5,381	0.72%
2024/07/22	98.1	159.71	53.9	158.87	156.00	44.2	5,320	0.83%
2024/07/19	75.1	171.17	88.1	171.45	166.00	-13.1	5,192	-0.25%
2024/07/18	149	176.57	84.1	176.61	176.50	64.9	5,106	1.27%	大買/
2024/07/17	124.1	178.75	120	179.76	181.00	4.1	5,017	0.08%	大買/大賣/
2024/07/16	43	174.19	9	173.00	173.00	34	4,861	0.70%
2024/07/15	32	170.61	32	171.17	171.00	0	4,882	0.00%
2024/07/12	91.1	174.38	64.4	173.98	173.00	26.7	4,849	0.55%
2024/07/11	285	181.20	57	180.89	180.00	228	4,750	4.80%	大買/鉅額交易
2024/07/10	78	181.08	27	179.80	180.00	51	4,716	1.08%
2024/07/09	22	179.34	59.2	178.06	177.00	-37.2	4,640	-0.80%
2024/07/08	49	179.15	88.2	177.37	178.50	-39.1	4,571	-0.86%
2024/07/05	416	179.73	130.5	179.72	180.50	285.5	4,527	6.31%	大買/大賣/鉅額交易
2024/07/04	78.1	175.00	288	175.05	173.50	-209.9	4,383	-4.79%	大賣/鉅額交易
2024/07/03	282.5	174.87	39	173.27	174.50	243.5	4,313	5.64%	大買/鉅額交易
2024/07/02	27	174.02	31	172.73	171.00	-4	4,283	-0.09%
2024/07/01	135.1	178.81	604.4	178.16	175.00	-469.3	4,183	-11.22%	大買/大賣/鉅額交易
2024/06/28	1,323.3	173.83	261.7	174.02	174.50	1,061.6	3,820	27.79%	大買/大賣/鉅額交易
2024/06/27	35	159.17	46	158.60	159.50	-11	3,347	-0.33%
2024/06/26	40.5	159.23	44.3	159.39	157.50	-3.8	3,297	-0.12%
2024/06/25	244	157.36	26.6	157.79	158.00	217.4	3,273	6.64%	大買/鉅額交易
2024/06/24	38.6	159.61	47.5	160.74	158.00	-8.9	3,229	-0.28%
2024/06/21	140.1	162.65	108.1	162.29	163.50	32	3,171	1.01%	大買/大賣/
2024/06/20	72.4	160.18	99	160.41	160.50	-26.7	3,047	-0.87%
2024/06/19	55.2	158.16	63.5	157.72	155.50	-8.2	2,951	-0.28%
2024/06/18	81	155.65	90.1	154.27	154.00	-9.1	2,779	-0.33%
2024/06/17	140.3	156.54	100	155.28	155.00	40.3	2,740	1.47%	大買/
2024/06/14	169	153.25	435.8	153.85	153.50	-266.8	2,673	-9.98%	大買/大賣/鉅額交易
2024/06/13	548.8	151.80	157.2	152.07	153.00	391.7	2,494	15.70%	大買/大賣/鉅額交易
2024/06/12	14	139.18	11.1	140.04	139.50	2.9	2,296	0.13%
2024/06/11	17	138.09	6.3	137.45	137.00	10.7	2,310	0.46%
2024/06/07	11	138.64	109	137.92	137.50	-98	2,361	-4.15%	大賣/
2024/06/06	15.8	140.21	22	139.61	138.00	-6.2	2,393	-0.26%
2024/06/05	5	140.00	10	139.30	139.00	-5	2,404	-0.21%
2024/06/04	17	142.59	6	142.17	140.00	11	2,459	0.45%
2024/06/03	7	142.00	6.1	140.51	140.50	0.9	2,570	0.04%
2024/05/31	2	143.50	10	142.70	141.50	-8	2,592	-0.31%
2024/05/30	1	143.00	16.3	142.42	142.50	-15.3	2,675	-0.57%
2024/05/29	10.3	144.76	19	144.34	144.50	-8.7	2,685	-0.32%
2024/05/28	29	144.10	5.7	143.74	143.50	23.3	2,703	0.86%
2024/05/27	5	141.60	4.5	141.40	141.50	0.5	2,709	0.02%
2024/05/24	8	139.50	17	139.53	140.00	-9	2,745	-0.33%
2024/05/23	4	141.75	32.6	141.44	140.50	-28.6	2,773	-1.03%
2024/05/22	29	143.71	8	143.63	142.50	21	2,810	0.75%
2024/05/21	5	140.50	10	140.85	140.50	-5	2,839	-0.18%
2024/05/20	14	142.61	12	142.42	142.50	2	2,896	0.07%
2024/05/17	3	142.17	26	141.83	141.50	-23	2,945	-0.78%
2024/05/16	63	142.60	8.9	142.76	143.00	54.1	3,074	1.76%
2024/05/15	12	141.21	80	140.06	139.50	-68	3,065	-2.22%
2024/05/14	3	139.50	0	0.00	140.00	3	3,157	0.10%
2024/05/13	0	0.00	15	139.23	140.00	-15	3,201	-0.47%
2024/05/10	8	139.94	6.1	140.26	140.00	1.9	3,254	0.06%
2024/05/09	9.1	140.78	17.1	140.62	140.00	-8	3,253	-0.25%
2024/05/08	14	142.14	7	141.29	141.50	7	3,283	0.21%
2024/05/07	8	142.00	66	142.48	141.00	-58	3,315	-1.75%
2024/05/06	5	143.30	4	144.50	142.50	1	3,337	0.03%
2024/05/03	6	146.67	2	145.75	143.50	4	3,349	0.12%
2024/05/02	14.1	144.21	13	144.00	143.50	1	3,355	0.03%
2024/04/30	53.5	148.23	17	147.47	146.00	36.5	3,387	1.08%
2024/04/29	29.7	146.92	3	146.50	145.00	26.7	3,355	0.80%
2024/04/26	3	142.67	1	142.50	142.50	2	3,319	0.06%
2024/04/25	10	142.10	23.9	142.31	143.00	-13.9	3,331	-0.42%
2024/04/24	37.3	143.74	612.1	143.85	145.00	-574.8	3,330	-17.26%	大賣/鉅額交易
2024/04/23	35	139.26	12	138.79	140.00	23	3,352	0.69%
2024/04/22	2.5	137.82	3	137.83	137.00	-0.6	3,364	-0.02%
2024/04/19	8.1	139.10	16	140.91	140.00	-7.9	3,365	-0.23%
2024/04/18	4	145.25	15	144.07	145.50	-11	3,305	-0.33%
2024/04/17	11	143.73	72	143.59	143.50	-61	3,315	-1.84%
2024/04/16	53	143.70	21	144.29	143.00	32	3,304	0.97%
2024/04/15	7	147.79	13	148.27	147.00	-6	3,283	-0.18%
2024/04/12	8	151.56	38	152.62	150.50	-30	3,307	-0.91%
2024/04/11	25	154.32	109	152.85	154.50	-84	3,291	-2.55%	大賣/
2024/04/10	72	152.26	49	149.89	153.50	23	3,328	0.69%
2024/04/09	73	148.16	20	147.78	148.50	53	3,360	1.58%
2024/04/08	11.1	145.05	20	144.23	143.50	-8.9	3,327	-0.27%
2024/04/03	5	148.00	7.8	147.81	147.50	-2.8	3,286	-0.09%
2024/04/02	2	148.50	34	147.97	149.00	-32	3,290	-0.97%
2024/04/01	55	148.75	34	148.16	148.00	21	3,291	0.64%
2024/03/29	33	146.59	2	145.75	146.00	31	3,290	0.94%
2024/03/28	55	147.80	4	147.00	145.50	51	3,312	1.54%
2024/03/27	2.1	147.53	15	147.93	147.00	-12.9	3,315	-0.39%
2024/03/26	13.5	152.71	21	150.48	149.00	-7.5	3,324	-0.22%
2024/03/25	25	154.70	40	153.95	153.50	-15	3,337	-0.45%
2024/03/22	22	152.89	17	153.15	153.50	5	3,451	0.14%
2024/03/21	23	154.93	15	153.30	154.50	8	3,496	0.23%
2024/03/20	15	154.77	111.8	154.59	153.00	-96.8	3,576	-2.71%	大賣/
2024/03/19	183	153.48	29.1	151.93	157.00	153.9	3,580	4.30%	大買/鉅額交易
2024/03/18	15	147.50	16	146.94	149.00	-1	3,510	-0.03%
2024/03/15	30	145.40	44	144.24	145.50	-14	3,527	-0.40%
2024/03/14	3	146.67	32	146.28	145.50	-29	3,504	-0.83%
2024/03/13	11.1	148.10	63.1	150.01	147.50	-52	3,524	-1.48%
2024/03/12	46.1	153.09	52	151.72	153.00	-5.9	3,528	-0.17%
2024/03/11	51	156.08	36.1	154.64	153.00	14.9	3,532	0.42%
2024/03/08	87.8	156.19	146.6	156.07	153.00	-58.8	3,645	-1.61%	大賣/
2024/03/07	145.7	158.00	58	155.78	156.50	87.7	3,738	2.35%	大買/
2024/03/06	9	153.11	74	153.03	152.50	-65	3,665	-1.77%
2024/03/05	71	159.91	54.2	157.75	155.00	16.8	3,851	0.44%
2024/03/04	15	157.33	52.2	156.70	156.00	-37.2	3,876	-0.96%
2024/03/01	95	155.69	12	154.83	155.50	83	3,952	2.10%
2024/02/29	15	153.27	0	0.00	152.00	15	4,142	0.36%
2024/02/27	5	154.30	22.9	153.33	152.00	-17.9	4,486	-0.40%
2024/02/26	16	156.64	9	156.17	157.00	7	4,737	0.15%
2024/02/23	26	160.54	36	161.17	158.00	-10	4,751	-0.21%
2024/02/22	35	162.77	68	161.56	162.50	-33	4,741	-0.70%
2024/02/21	99	163.35	280	161.04	161.00	-181	4,732	-3.83%	大賣/鉅額交易
2024/02/20	54.3	161.74	115.9	161.19	161.00	-61.6	4,712	-1.31%	大賣/
2024/02/19	77	162.48	87.1	160.64	160.50	-10.1	4,675	-0.22%
2024/02/16	31	157.79	13.2	157.13	157.50	17.8	4,620	0.38%
2024/02/15	44	157.91	35.5	158.15	156.00	8.6	4,683	0.18%
2024/02/05	56	159.70	44.7	159.01	159.50	11.3	4,758	0.24%
2024/02/02	81.4	157.69	16.1	155.54	158.50	65.4	4,806	1.36%
2024/02/01	25.6	153.81	39.1	155.05	152.50	-13.5	4,827	-0.28%
2024/01/31	54	157.38	103.4	155.56	155.00	-49.4	4,873	-1.01%	大賣/
2024/01/30	46	155.04	80	153.16	156.00	-34	4,966	-0.68%
2024/01/29	79	157.16	87.2	155.52	155.50	-8.2	5,030	-0.16%
2024/01/26	219	154.73	11	152.55	154.50	208	5,231	3.98%	大買/鉅額交易
2024/01/25	11	152.41	61	151.91	151.00	-50	5,359	-0.93%
2024/01/24	140	153.52	8	153.75	154.50	132	5,627	2.35%	大買/鉅額交易
2024/01/23	4	151.13	3	150.33	151.00	1	6,409	0.02%
2024/01/22	5	150.60	42.5	150.61	151.00	-37.5	6,477	-0.58%
2024/01/19	57	150.43	25	149.06	150.50	32	6,583	0.49%
2024/01/18	17.1	146.53	16	145.66	145.50	1.1	6,627	0.02%
2024/01/17	12	147.33	44	149.33	146.00	-32	6,639	-0.48%
2024/01/16	32	152.44	31	151.15	152.50	1	6,607	0.01%
2024/01/15	39	151.41	42.2	150.44	151.00	-3.2	6,614	-0.05%
2024/01/12	42	151.13	156	150.65	151.00	-114	6,674	-1.71%	大賣/鉅額交易
2024/01/11	31	149.87	29	149.10	150.50	2	6,724	0.03%
2024/01/10	18	148.58	14	148.57	148.00	4	6,775	0.06%
2024/01/09	4	148.88	70	149.72	149.00	-66	6,851	-0.96%
2024/01/08	87	152.33	32	151.42	149.50	55	6,929	0.79%
2024/01/05	27	148.20	9.7	147.59	148.00	17.3	6,927	0.25%
2024/01/04	22.3	148.21	56	146.00	146.00	-33.8	6,933	-0.49%
2024/01/03	39	149.88	86.3	149.75	148.00	-47.3	6,875	-0.69%
2024/01/02	7	157.50	50.8	156.59	156.00	-43.8	6,836	-0.64%
2023/12/29	32.9	158.93	4.1	158.76	159.00	28.8	6,862	0.42%
2023/12/28	20	157.88	36.6	158.00	157.50	-16.6	6,899	-0.24%
2023/12/27	46	159.45	33.1	158.79	159.50	12.9	6,930	0.19%
2023/12/26	51	158.63	32.1	158.11	158.50	18.9	6,974	0.27%
2023/12/25	78	157.42	53.6	156.90	157.50	24.4	7,028	0.35%
2023/12/22	63	155.20	26	155.31	154.50	37	7,032	0.53%
2023/12/21	20	152.17	130	151.57	152.00	-110	7,027	-1.57%	大賣/鉅額交易
2023/12/20	53	154.04	467	153.72	153.50	-414	6,999	-5.92%	大賣/鉅額交易
2023/12/19	42	155.63	83.3	158.27	153.50	-41.3	6,969	-0.59%
2023/12/18	14	162.68	88	164.97	161.50	-74	6,880	-1.08%
2023/12/15	38	170.97	61	169.47	170.00	-23	6,817	-0.34%
2023/12/14	60.5	169.63	26	169.12	169.00	34.5	6,756	0.51%
2023/12/13	18	166.28	59	165.67	167.00	-41	6,777	-0.60%
2023/12/12	47	168.49	35	167.74	167.00	12	6,836	0.18%
2023/12/11	12	166.67	30.9	167.26	166.00	-18.9	6,823	-0.28%
2023/12/08	29	168.60	74	167.76	167.50	-45	6,802	-0.66%
2023/12/07	35	167.93	72.2	168.52	166.00	-37.2	6,782	-0.55%
2023/12/06	45	170.61	268	169.46	170.00	-223	6,750	-3.30%	大賣/鉅額交易
2023/12/05	134	172.11	36	170.65	171.50	98	6,759	1.45%	大買/
2023/12/04	99	172.81	151	172.00	169.50	-52	6,704	-0.78%	大賣/
2023/12/01	8.1	169.20	52.2	169.84	167.50	-44	6,587	-0.67%
2023/11/30	165	171.31	221	170.13	172.00	-56	6,610	-0.85%	大買/大賣/
2023/11/29	326.1	167.23	215	166.63	168.00	111.1	6,503	1.71%	大買/大賣/鉅額交易
2023/11/28	292.1	161.46	111.8	159.43	163.50	180.2	6,526	2.76%	大買/大賣/鉅額交易
2023/11/27	123.1	160.36	396.1	162.42	157.00	-273	6,965	-3.92%	大買/大賣/鉅額交易
2023/11/24	390.1	165.27	257.1	163.75	167.00	133	6,829	1.95%	大買/大賣/鉅額交易
2023/11/22	66	153.39	36.2	151.87	151.50	29.8	6,247	0.48%
2023/11/21	38	152.74	72	151.98	153.00	-34	6,253	-0.54%
2023/11/20	35	155.16	216	152.46	152.00	-181	6,277	-2.88%	大賣/鉅額交易
2023/11/17	21.1	152.91	228.5	152.11	152.50	-207.4	6,286	-3.30%	大賣/鉅額交易
2023/11/16	10	154.40	82	154.68	153.50	-72	6,303	-1.14%
2023/11/15	85	155.28	76.1	154.51	154.50	8.9	6,332	0.14%
2023/11/14	18.1	153.13	27	152.65	154.00	-9	6,304	-0.14%
2023/11/13	66	153.91	124	152.82	152.00	-58	6,369	-0.91%	大賣/
2023/11/10	40	155.33	279	152.21	156.50	-239	6,263	-3.82%	大賣/鉅額交易
2023/11/09	78.4	154.81	52.6	153.65	154.50	25.9	6,241	0.41%
2023/11/08	58.6	153.73	123	153.74	152.00	-64.5	6,221	-1.04%	大賣/
2023/11/07	136	153.97	178	155.06	153.00	-42	6,276	-0.67%	大買/大賣/
2023/11/06	244.8	154.88	123	153.84	155.00	121.8	6,175	1.97%	大買/大賣/鉅額交易
2023/11/03	326.6	152.77	207.3	152.89	150.50	119.3	6,090	1.96%	大買/大賣/鉅額交易
2023/11/02	163.6	149.15	121	147.64	149.50	42.6	5,899	0.72%	大買/大賣/
2023/11/01	657.6	148.56	131.2	148.18	147.00	526.4	5,764	9.13%	大買/大賣/鉅額交易
2023/10/31	543.9	146.20	294.3	144.14	145.00	249.7	5,542	4.50%	大買/大賣/鉅額交易
2023/10/30	137.4	140.00	13.2	140.00	140.00	124.2	4,808	2.58%	大買/鉅額交易
2023/10/27	43.1	127.17	136.4	125.08	127.50	-93.3	4,977	-1.88%	大賣/
2023/10/26	46.3	124.65	56	123.92	121.00	-9.7	4,942	-0.20%
2023/10/25	15.2	129.06	25.3	128.20	127.50	-10.1	4,950	-0.20%
2023/10/24	50	126.38	32	125.77	127.00	18	4,970	0.36%
2023/10/23	35	125.80	38	125.42	125.50	-3	5,039	-0.06%
2023/10/20	59.1	126.60	51.6	129.00	126.50	7.5	5,102	0.15%
2023/10/19	46	130.95	52.5	132.06	130.50	-6.5	5,160	-0.13%
2023/10/18	31	135.21	61.9	137.73	134.00	-30.8	5,171	-0.60%
2023/10/17	75	140.05	76.9	139.82	139.00	-1.9	5,267	-0.04%
2023/10/16	63.1	139.69	32.4	137.77	138.00	30.7	5,362	0.57%
2023/10/13	14	135.18	8.6	133.50	137.00	5.4	5,319	0.10%
2023/10/12	13.1	134.16	115.7	133.79	134.50	-102.6	5,329	-1.93%	大賣/鉅額交易
2023/10/11	8.2	134.42	8.1	134.20	133.00	0.2	5,376	0.00%
2023/10/06	25	135.42	30.8	136.14	134.50	-5.8	5,465	-0.11%
2023/10/05	71	135.08	47.6	133.75	135.00	23.4	5,470	0.43%
2023/10/04	11.2	133.91	12.5	133.06	134.50	-1.3	5,497	-0.02%
2023/10/03	17	134.21	42.3	134.71	132.50	-25.3	5,507	-0.46%
2023/10/02	64	133.45	8	133.06	134.50	56	5,573	1.00%
2023/09/28	47.4	129.23	51.8	129.96	129.00	-4.5	5,718	-0.08%
2023/09/27	9	131.22	15.6	130.12	130.50	-6.6	5,746	-0.11%
2023/09/26	25	133.36	13.9	133.23	132.00	11.1	5,774	0.19%
2023/09/25	12.2	135.71	12.7	136.27	135.50	-0.5	5,790	-0.01%
2023/09/22	39	136.01	32.3	134.62	136.00	6.7	5,810	0.12%
2023/09/21	41	136.06	47.9	137.55	135.00	-6.9	5,844	-0.12%
2023/09/20	34.2	139.70	42.9	141.56	139.50	-8.7	5,817	-0.15%
2023/09/19	35.3	140.86	55.9	143.42	140.00	-20.6	5,830	-0.35%
2023/09/18	39.7	146.10	102.6	145.47	144.00	-62.9	5,842	-1.08%	大賣/
2023/09/15	244	145.16	25.1	144.94	145.50	218.9	5,838	3.75%	大買/鉅額交易
2023/09/14	15.3	141.82	2	141.25	142.50	13.3	5,779	0.23%
2023/09/13	17	139.12	36.2	139.44	139.00	-19.2	5,784	-0.33%
2023/09/12	49	139.77	47.7	138.31	139.50	1.3	5,816	0.02%
2023/09/11	44.4	139.04	35	139.05	137.50	9.3	5,875	0.16%
2023/09/08	23.2	139.33	42.2	139.25	138.00	-19	5,914	-0.32%
2023/09/07	64	145.70	40	144.58	143.00	24	5,929	0.41%
2023/09/06	19	143.16	24.4	143.19	143.50	-5.4	5,936	-0.09%
2023/09/05	23.2	142.72	51	143.81	143.00	-27.7	5,980	-0.46%
2023/09/04	90.5	143.60	81.3	142.32	144.00	9.3	6,023	0.15%
2023/09/01	223.1	143.11	94.7	141.19	140.50	128.3	6,125	2.10%	大買/鉅額交易
2023/08/31	63	134.75	27.5	135.31	136.00	35.5	6,007	0.59%
2023/08/30	35.1	135.30	26.3	135.09	134.00	8.7	5,511	0.16%
2023/08/29	28	131.04	22	130.46	131.00	6.1	5,456	0.11%
2023/08/28	14.6	130.34	19.3	129.44	129.50	-4.7	5,422	-0.09%
2023/08/25	21	127.78	18.5	128.03	128.00	2.5	5,428	0.05%
2023/08/24	25	130.24	24.5	129.99	129.50	0.5	5,412	0.01%
2023/08/23	22	128.45	22.8	127.83	128.50	-0.8	5,392	-0.02%
2023/08/22	23.1	129.78	11.7	129.09	128.50	11.4	5,365	0.21%
2023/08/21	37.6	129.28	43.2	131.87	129.00	-5.6	5,350	-0.10%
2023/08/18	30	132.20	15.3	131.97	132.00	14.7	5,331	0.28%
2023/08/17	57.3	130.37	43.9	130.10	130.00	13.4	5,344	0.25%
2023/08/16	33	134.02	101.8	134.83	135.50	-68.8	5,261	-1.31%	大賣/
2023/08/15	29.1	136.55	10.3	137.08	135.00	18.7	5,227	0.36%
2023/08/14	31	138.50	55.1	139.14	138.50	-24.1	5,183	-0.47%
2023/08/11	32.1	144.08	39.1	144.51	143.50	-7.1	5,165	-0.14%
2023/08/10	11	148.91	16	149.16	150.50	-5	5,128	-0.10%
2023/08/09	6	151.50	11.4	151.37	151.50	-5.4	5,250	-0.10%
2023/08/08	28	150.82	55.8	150.60	151.00	-27.8	5,248	-0.53%
2023/08/07	26.1	152.69	62	154.38	152.00	-35.9	5,226	-0.69%
2023/08/04	66	154.70	37.1	153.34	154.50	28.9	5,214	0.55%
2023/08/02	67.2	152.70	43.3	152.25	153.00	23.9	5,157	0.46%
2023/08/01	141.5	151.32	96.4	152.85	150.00	45.1	5,078	0.89%	大買/
2023/07/31	13	164.38	310.1	165.56	164.00	-297.1	4,837	-6.14%	大賣/鉅額交易
2023/07/28	79	168.32	124.2	166.26	166.50	-45.2	4,759	-0.95%	大賣/
2023/07/27	115	166.38	20.1	166.71	166.00	94.9	4,707	2.02%	大買/
2023/07/26	50	163.30	46.2	163.69	162.50	3.8	4,712	0.08%
2023/07/25	89	169.13	212.7	169.11	168.00	-123.7	4,801	-2.58%	大賣/鉅額交易
2023/07/24	47.1	175.87	110.5	176.51	172.50	-63.4	4,784	-1.33%	大賣/
2023/07/21	88	178.51	135.1	176.85	178.00	-47.1	4,743	-0.99%	大賣/
2023/07/20	142	178.97	116	179.60	177.50	26	4,731	0.55%	大買/大賣/
2023/07/19	138	178.71	189.8	175.23	171.50	-51.8	4,573	-1.13%	大買/大賣/
2023/07/18	68	174.18	31.5	173.87	174.50	36.5	4,427	0.82%
2023/07/17	26	173.37	71	173.24	173.50	-45	4,414	-1.02%
2023/07/14	41	177.39	75	175.93	176.50	-34	4,411	-0.77%
2023/07/13	111	175.75	58.3	174.22	173.50	52.7	4,409	1.20%	大買/
2023/07/12	64.1	172.38	75.3	171.45	170.50	-11.2	4,324	-0.26%
2023/07/11	78	170.22	77.7	168.85	170.50	0.3	4,289	0.01%
2023/07/10	101	169.71	61.3	168.09	167.00	39.7	4,272	0.93%	大買/
2023/07/07	98	167.65	98.3	168.39	167.50	-0.3	4,255	-0.01%
2023/07/06	120.4	173.65	102	175.18	171.50	18.4	4,203	0.44%	大買/大賣/
2023/07/05	74	169.16	121.7	169.27	167.00	-47.7	4,044	-1.18%	大賣/
2023/07/04	195	166.99	33	165.80	168.00	162	3,990	4.06%	大買/鉅額交易
2023/07/03	46	164.33	340.7	163.98	164.00	-294.7	4,004	-7.36%	大賣/鉅額交易
2023/06/30	22	164.27	15.5	165.15	164.00	6.5	4,017	0.16%
2023/06/29	41	166.48	65.8	165.92	165.00	-24.8	4,089	-0.61%
2023/06/28	152	168.02	46.6	167.71	167.00	105.5	4,294	2.46%	大買/鉅額交易
2023/06/27	108	168.38	13.5	167.90	166.00	94.5	4,471	2.11%	大買/
2023/06/26	35	167.09	10.3	168.27	165.50	24.7	4,585	0.54%
2023/06/21	4	171.00	76.6	170.62	170.00	-72.6	4,663	-1.56%
2023/06/20	2	175.00	24.3	176.60	173.50	-22.3	4,626	-0.48%
2023/06/19	43	178.81	16	178.81	178.00	27	4,615	0.59%
2023/06/16	10	179.10	113	180.05	179.50	-103	4,641	-2.22%	大賣/鉅額交易
2023/06/15	110.1	183.57	85.1	182.07	181.50	25	4,649	0.54%	大買/
2023/06/14	65.1	180.45	25	179.90	180.00	40.1	4,613	0.87%
2023/06/13	240	177.35	88.2	178.65	176.00	151.8	4,556	3.33%	大買/鉅額交易
2023/06/12	213.8	179.34	71	177.81	177.00	142.8	4,501	3.17%	大買/鉅額交易
2023/06/09	112	175.23	67.6	175.39	175.50	44.4	4,419	1.00%	大買/
2023/06/08	108	176.72	330	177.27	175.00	-222	4,386	-5.06%	大買/大賣/鉅額交易
2023/06/07	491	173.93	210.9	172.97	177.00	280.1	4,363	6.42%	大買/大賣/鉅額交易
2023/06/06	26	161.44	67.8	162.06	161.00	-41.8	4,185	-1.00%
2023/06/05	32	164.48	18.7	162.85	164.00	13.3	4,202	0.32%
2023/06/02	29	160.36	32.1	160.17	160.00	-3.1	4,214	-0.07%
2023/06/01	33	158.47	31.6	158.69	158.00	1.4	4,268	0.03%
2023/05/31	47.2	160.18	43.4	159.88	159.50	3.8	4,308	0.09%
2023/05/30	24.5	158.49	49.1	158.35	159.00	-24.6	4,288	-0.57%
2023/05/29	53	158.89	47.3	158.37	159.00	5.7	4,334	0.13%
2023/05/26	127	155.54	35.9	155.01	155.00	91.1	4,342	2.10%	大買/
2023/05/25	32.1	153.35	20.1	154.27	152.50	12	4,347	0.28%
2023/05/24	16.1	153.41	67.2	153.25	153.00	-51	4,359	-1.17%
2023/05/23	98	154.64	53.3	154.40	156.50	44.7	4,415	1.01%
2023/05/22	27	149.37	11.4	150.60	150.00	15.6	4,418	0.35%
2023/05/19	15	149.34	12.4	149.89	151.50	2.6	4,421	0.06%
2023/05/18	64	151.12	52.5	151.91	150.50	11.5	4,460	0.26%
2023/05/17	56	149.91	68.9	148.98	151.50	-12.9	4,560	-0.28%
2023/05/16	56	147.01	36.1	146.66	148.00	19.9	4,586	0.43%
2023/05/15	69.3	147.11	132.5	146.37	144.00	-63.2	4,618	-1.37%	大賣/
2023/05/12	28	159.14	36.1	158.71	159.00	-8.1	4,752	-0.17%
2023/05/11	28	158.45	68.9	160.55	157.00	-40.9	4,784	-0.85%
2023/05/10	6	163.75	10.2	163.54	163.00	-4.2	4,864	-0.09%
2023/05/09	4	166.12	35	165.76	166.00	-31	4,957	-0.63%
2023/05/08	39.5	167.46	18.6	166.82	166.50	20.9	5,034	0.42%
2023/05/05	30	165.28	52.7	165.06	165.00	-22.7	5,110	-0.44%
2023/05/04	27	164.91	28.1	163.36	165.00	-1.1	5,181	-0.02%
2023/05/03	15	164.33	21.3	165.27	163.50	-6.3	5,295	-0.12%
2023/05/02	59	166.47	77.6	165.42	167.50	-18.6	5,342	-0.35%
2023/04/28	290	162.50	37.3	160.77	163.50	252.7	5,481	4.61%	大買/鉅額交易
2023/04/27	30	158.85	102.1	158.44	160.00	-72.1	5,404	-1.33%	大賣/
2023/04/26	81	159.99	280	159.71	160.00	-199	5,480	-3.63%	大賣/鉅額交易
2023/04/25	313.2	164.76	91	165.89	165.00	222.2	5,583	3.98%	大買/鉅額交易
2023/04/24	77.2	171.68	26	170.69	170.50	51.2	5,698	0.90%
2023/04/21	12	169.08	68	171.00	169.00	-56	5,933	-0.94%
2023/04/20	11.2	176.78	22	175.23	173.00	-10.8	6,205	-0.17%
2023/04/19	0.5	181.25	44	178.56	176.00	-43.5	6,377	-0.68%
2023/04/18	5.2	187.86	202	185.35	182.00	-196.8	6,430	-3.06%	大賣/鉅額交易
2023/04/17	47.7	185.26	28.1	183.54	185.50	19.6	6,424	0.31%
2023/04/14	85.1	183.08	33	182.67	183.00	52.1	6,413	0.81%
2023/04/13	13.5	184.99	15	182.20	182.00	-1.6	6,426	-0.02%
2023/04/12	5.1	183.81	5.5	184.01	183.50	-0.4	6,422	-0.01%
2023/04/11	8	186.00	30.1	185.09	184.50	-22.1	6,426	-0.34%
2023/04/10	151	184.25	187	181.56	185.00	-36	6,388	-0.56%	大買/大賣/
2023/04/07	113	182.89	111	184.09	182.00	2	6,379	0.03%	大買/大賣/
2023/04/06	39	183.86	57	182.67	184.50	-18	6,335	-0.28%
2023/03/31	43	181.35	50	181.05	182.50	-7	6,287	-0.11%
2023/03/30	20.1	180.74	41.2	179.27	181.50	-21.1	6,254	-0.34%
2023/03/29	48.4	183.66	331.3	185.10	178.50	-282.9	6,181	-4.58%	大賣/鉅額交易
2023/03/28	365.5	184.47	149	182.29	186.00	216.5	5,953	3.64%	大買/大賣/鉅額交易
2023/03/27	108.1	182.97	47	179.25	181.00	61.1	5,780	1.06%	大買/
2023/03/24	108.9	178.49	26	178.63	179.50	82.9	5,711	1.45%	大買/
2023/03/23	19	173.68	6	173.42	173.50	13	5,597	0.23%
2023/03/22	15	172.47	11	171.95	171.50	4	5,604	0.07%
2023/03/21	4	172.00	36	171.00	172.00	-32	5,625	-0.57%
2023/03/20	49	172.23	23	172.33	171.00	26	5,601	0.46%
2023/03/17	20	168.13	1	165.50	168.00	19	5,550	0.34%
2023/03/16	24.3	165.81	64	164.62	165.50	-39.7	5,513	-0.72%
2023/03/15	114	166.60	24	166.10	165.50	90	5,549	1.62%	大買/
2023/03/14	29	163.00	31	163.02	162.50	-2	5,550	-0.04%
2023/03/13	16.1	163.83	22	163.02	165.00	-5.9	5,584	-0.11%
2023/03/10	12	165.96	69	165.86	164.50	-57	5,589	-1.02%
2023/03/09	1	175.50	40	174.84	174.00	-39	5,537	-0.70%
2023/03/08	25	175.90	15	173.40	176.50	10	5,521	0.18%
2023/03/07	40	176.09	47.2	174.69	173.00	-7.2	5,514	-0.13%
2023/03/06	99	174.25	18	172.75	175.50	81	5,485	1.48%
2023/03/03	22	169.75	7	168.43	167.00	15	5,445	0.28%
2023/03/02	37	167.03	36.5	166.18	167.00	0.5	5,562	0.01%
2023/03/01	33.2	166.05	42.1	165.13	166.50	-8.9	5,585	-0.16%
2023/02/24	2.9	172.26	92	171.85	170.00	-89.1	5,534	-1.61%
2023/02/23	38.4	174.90	25	174.18	174.50	13.4	5,504	0.24%
2023/02/22	14.7	173.80	173	173.65	172.00	-158.3	5,511	-2.87%	大賣/鉅額交易
2023/02/21	42.9	181.07	46	178.73	177.00	-3.1	5,501	-0.06%
2023/02/20	80.4	176.91	16	176.13	178.00	64.4	5,513	1.17%
2023/02/17	63.7	173.24	65	170.61	173.00	-1.3	5,504	-0.02%
2023/02/16	42	171.38	85	171.96	171.00	-43	5,525	-0.78%
2023/02/15	108.4	174.44	32	172.94	173.00	76.4	5,596	1.37%	大買/
2023/02/14	84	170.57	84.1	168.84	170.50	0	5,514	0.00%
2023/02/13	102.4	169.77	91	168.40	169.00	11.4	5,559	0.21%	大買/
2023/02/10	155.4	166.60	308.5	165.19	171.00	-153.1	5,535	-2.76%	大買/大賣/鉅額交易
2023/02/09	7	173.00	29	172.97	172.50	-22	5,319	-0.41%
2023/02/08	244.6	175.96	17.2	174.68	175.50	227.4	5,338	4.26%	大買/鉅額交易
2023/02/07	34.8	173.18	65	172.40	173.00	-30.2	5,296	-0.57%
2023/02/06	23.1	179.02	29	179.83	176.00	-5.9	5,253	-0.11%
2023/02/03	16	184.34	155	183.41	183.00	-139	5,302	-2.62%	大賣/鉅額交易
2023/02/02	52.3	188.55	53	192.29	187.50	-0.7	5,419	-0.01%
2023/02/01	41	189.70	110	187.29	191.50	-69	5,543	-1.25%	大賣/
2023/01/31	57	191.32	99	190.93	192.00	-42	5,462	-0.77%
2023/01/30	165.1	191.67	19	191.42	194.00	146.1	5,495	2.66%	大買/鉅額交易
2023/01/17	20	178.15	38.1	176.82	180.00	-18	5,448	-0.33%
2023/01/16	92	175.92	18	176.03	179.00	74	5,451	1.36%
2023/01/13	170	175.13	130.5	180.42	170.50	39.6	5,386	0.73%	大買/大賣/
2023/01/12	167.1	180.12	281.3	179.79	183.50	-114.2	5,283	-2.16%	大買/大賣/鉅額交易
2023/01/11	174	180.30	76.2	178.88	183.00	97.8	5,164	1.89%	大買/
2023/01/10	97.6	173.94	363.1	172.88	176.00	-265.6	5,045	-5.26%	大賣/鉅額交易
2023/01/09	370	168.09	73.2	162.22	170.50	296.8	4,797	6.19%	大買/鉅額交易
2023/01/06	36.1	152.42	18	152.42	155.00	18	4,662	0.39%
2023/01/05	21	147.93	9	149.11	146.00	12	4,635	0.26%
2023/01/04	19	144.45	6	143.75	143.00	13	4,643	0.28%
2023/01/03	34	142.06	15	139.83	143.00	19	4,716	0.40%
2022/12/30	4	141.87	7	139.00	136.50	-3	4,778	-0.06%
2022/12/29	11.2	140.02	12	137.96	141.50	-0.9	4,994	-0.02%
2022/12/28	7	140.64	14	140.36	140.00	-7	5,058	-0.14%
2022/12/27	7	140.71	7.1	139.08	140.00	-0.1	5,073	0.00%
2022/12/26	4	136.75	19	137.13	135.50	-15	5,085	-0.29%
2022/12/23	4	137.88	12	135.17	138.00	-8	5,193	-0.15%
2022/12/22	8.1	138.81	75	138.17	137.50	-66.9	5,241	-1.28%
2022/12/21	5	137.60	11	138.64	136.00	-6	5,285	-0.11%
2022/12/20	15	141.90	22	143.25	137.00	-7	5,293	-0.13%
2022/12/19	87	148.32	4.1	147.45	146.50	82.9	5,304	1.56%
2022/12/16	10	146.70	79	146.35	146.00	-69	5,386	-1.28%
2022/12/15	3	154.50	25	152.68	152.00	-22	5,411	-0.41%
2022/12/14	128.1	152.61	9	151.67	154.00	119.1	5,419	2.20%	大買/鉅額交易
2022/12/13	9.1	153.58	39	152.26	148.50	-29.9	5,411	-0.55%
2022/12/12	14	149.57	0	0.00	150.50	14	5,371	0.26%
2022/12/09	6	151.33	15	152.10	149.50	-9	5,376	-0.17%
2022/12/08	64	151.43	75	150.92	150.50	-11	5,383	-0.20%
2022/12/07	21	156.79	65.1	154.00	151.50	-44.1	5,378	-0.82%
2022/12/06	49.1	160.66	36	161.06	157.50	13.1	5,334	0.25%
2022/12/05	25	167.30	46	166.13	163.00	-21	5,329	-0.39%
2022/12/02	69.1	165.95	41	164.41	164.50	28.1	5,278	0.53%
2022/12/01	29.1	161.83	18.1	161.90	162.50	11	5,249	0.21%
2022/11/30	32	156.11	39	154.85	156.00	-7	5,218	-0.13%
2022/11/29	54	155.89	73	155.89	155.00	-19	5,224	-0.36%
2022/11/28	28	159.27	38	158.92	159.50	-10	5,255	-0.19%
2022/11/25	15.1	159.80	47	160.26	158.50	-32	5,388	-0.59%
2022/11/24	106	163.38	56.1	162.35	162.50	49.9	5,463	0.91%	大買/
2022/11/23	77	156.97	10.2	155.23	157.00	66.9	5,314	1.26%
2022/11/22	26	153.00	65	150.82	153.50	-39	5,319	-0.73%
2022/11/21	28	152.98	55	154.38	152.50	-27	5,329	-0.51%
2022/11/18	50	157.62	32	158.01	156.00	18	5,325	0.34%
2022/11/17	33.1	155.98	18	155.47	158.00	15.1	5,309	0.28%
2022/11/16	42	155.08	87	154.42	156.00	-45	5,273	-0.85%
2022/11/15	52	152.72	88	152.62	154.50	-36	5,199	-0.69%
2022/11/14	67	151.34	30	149.28	152.00	37	5,180	0.71%
2022/11/11	91	152.32	105.2	149.22	146.50	-14.2	5,134	-0.28%	大賣/
2022/11/10	38	140.96	106	140.06	142.00	-68	5,007	-1.36%	大賣/
2022/11/09	85.1	139.31	25.6	138.30	141.00	59.5	4,990	1.19%
2022/11/08	17.1	134.96	35.3	135.44	134.00	-18.2	4,925	-0.37%
2022/11/07	39	131.99	26.5	131.68	133.00	12.5	4,884	0.26%
2022/11/04	29	127.88	88.2	127.30	128.50	-59.2	4,849	-1.22%
2022/11/03	61	126.30	11	127.09	129.50	50	4,785	1.04%
2022/11/02	15	125.70	7	123.43	126.50	8	4,750	0.17%
2022/11/01	86	124.59	13	123.58	124.00	73	4,722	1.55%
2022/10/31	187	117.03	19.1	118.25	122.00	168	4,630	3.63%	大買/鉅額交易
2022/10/28	86.2	112.32	97	111.96	114.00	-10.8	4,484	-0.24%
2022/10/27	49	117.15	45	115.84	117.00	4	4,318	0.09%
2022/10/26	18	113.70	19	114.53	115.00	-1	4,321	-0.02%
2022/10/25	50.2	116.07	30	123.40	115.00	20.2	4,258	0.47%
2022/10/24	20	127.03	12	128.03	125.00	8	4,231	0.19%
2022/10/21	8	121.44	11	121.91	121.50	-3	4,304	-0.07%
2022/10/20	20.1	124.25	48	123.77	123.00	-27.9	4,460	-0.63%
2022/10/19	15.1	128.37	21	128.45	127.00	-5.9	4,490	-0.13%
2022/10/18	9.1	128.00	55	130.14	128.00	-45.9	4,502	-1.02%
2022/10/17	12	127.92	24	129.21	131.50	-12	4,413	-0.27%
2022/10/14	25	127.34	30.1	128.04	128.50	-5.1	4,445	-0.11%
2022/10/13	21.1	123.33	35	122.69	123.00	-13.9	4,393	-0.32%
2022/10/12	16	122.09	14	120.43	122.00	2	4,339	0.05%
2022/10/11	14.2	121.46	5	123.19	119.00	9.2	4,282	0.21%
2022/10/07	29	127.71	31.1	127.93	127.00	-2.1	4,233	-0.05%
2022/10/06	40	133.25	75	133.25	131.50	-35	4,182	-0.84%
2022/10/05	22	138.80	10.1	137.17	140.00	11.9	3,972	0.30%
2022/10/04	3	128.33	12.1	128.08	127.50	-9.1	3,964	-0.23%
2022/10/03	17.1	123.39	19	121.79	123.50	-1.9	3,958	-0.05%
2022/09/30	46.2	121.60	22	121.93	123.50	24.2	3,964	0.61%
2022/09/29	8.1	128.99	6	128.83	123.00	2.1	3,916	0.05%
2022/09/28	35.3	128.95	26	129.96	126.00	9.3	3,929	0.24%
2022/09/27	8.1	134.87	10	135.60	136.00	-2	3,895	-0.05%
2022/09/26	24.2	137.86	25	139.18	135.50	-0.8	3,919	-0.02%
2022/09/23	34.5	142.76	29	142.84	144.00	5.4	3,936	0.14%
2022/09/22	63.5	147.28	65	147.26	146.00	-1.5	3,865	-0.04%
2022/09/21	40.1	154.82	25	153.92	155.00	15.1	3,778	0.40%
2022/09/20	5	156.70	5	156.80	156.50	0	3,785	0.00%
2022/09/19	3	158.50	10	159.00	158.50	-7	3,792	-0.18%
2022/09/16	3	160.50	56	160.60	159.50	-53	3,808	-1.39%
2022/09/15	31	165.15	24	163.42	163.50	7	3,800	0.18%
2022/09/14	24.1	162.62	19.5	162.45	162.50	4.6	3,815	0.12%
2022/09/13	28.1	166.71	30	166.15	165.50	-2	3,825	-0.05%
2022/09/12	34.1	167.91	19	166.50	166.00	15.1	3,850	0.39%
2022/09/08	14	163.00	6	161.00	163.00	8	3,871	0.21%
2022/09/07	33.2	158.58	29	157.55	159.00	4.2	3,887	0.11%
2022/09/06	10.2	161.10	2	160.75	160.50	8.2	3,885	0.21%
2022/09/05	7	162.43	11	161.68	161.00	-4	3,918	-0.10%
2022/09/02	21.3	165.83	15	165.73	165.00	6.3	3,940	0.16%
2022/09/01	85	174.59	196.6	174.60	167.00	-111.6	3,896	-2.86%	大賣/鉅額交易
2022/08/31	146.5	175.02	35.5	170.19	178.50	111	3,774	2.94%	大買/鉅額交易
2022/08/30	11	163.45	2	161.00	162.50	9	3,705	0.24%
2022/08/29	39	163.23	14	161.89	160.50	25	3,759	0.66%
2022/08/26	21	173.12	0	173.00	169.50	21	3,908	0.54%
2022/08/25	9.1	169.33	2	169.00	167.50	7.1	3,921	0.18%
2022/08/24	74	167.27	27	168.98	166.00	47	4,011	1.17%
2022/08/23	15	170.50	15	168.30	170.50	0	4,178	0.00%
2022/08/22	19	171.50	25	170.94	170.00	-6	4,325	-0.14%
2022/08/19	44	174.31	8	173.81	174.00	36	4,424	0.81%
2022/08/18	26	171.85	16	172.16	170.00	10	4,416	0.23%
2022/08/17	6	175.75	21	175.60	176.50	-15	4,374	-0.34%
2022/08/16	9	174.56	32.3	175.79	174.00	-23.3	4,372	-0.53%
2022/08/15	32	175.41	27.1	174.00	176.50	4.9	4,347	0.11%
2022/08/12	75.3	172.04	12	169.96	173.50	63.3	4,307	1.47%
2022/08/11	23	168.50	16	165.56	167.50	7	4,296	0.16%
2022/08/10	1	162.00	0	0.00	162.00	1	4,311	0.02%
2022/08/09	13	164.96	16	164.97	164.00	-3	4,338	-0.07%
2022/08/08	21	164.02	19.2	163.25	167.00	1.9	4,333	0.04%
2022/08/05	20.1	163.67	28	162.13	165.00	-8	4,327	-0.18%
2022/08/04	24.2	160.23	23.1	158.79	161.00	1.1	4,311	0.03%
2022/08/03	20	156.58	25.3	156.27	157.00	-5.3	4,263	-0.12%
2022/08/02	10	156.10	1	154.00	158.00	9	4,251	0.21%
2022/08/01	266	156.68	17.3	156.21	158.50	248.7	4,240	5.87%	大買/鉅額交易
2022/07/29	127	154.59	77.2	157.82	159.00	49.8	4,244	1.17%	大買/
2022/07/28	104.3	154.26	155	152.99	157.00	-50.7	4,189	-1.21%	大買/大賣/
2022/07/27	254.9	152.93	277	152.20	153.00	-22.1	4,114	-0.54%	大買/大賣/
2022/07/26	186.5	169.51	107	169.67	168.50	79.5	3,994	1.99%	大買/大賣/
2022/07/25	19	180.66	16.1	179.09	179.50	2.9	4,059	0.07%
2022/07/22	20.1	186.93	21	186.43	185.00	-1	4,026	-0.02%
2022/07/21	28	184.71	23	185.83	188.50	5	4,019	0.12%
2022/07/20	20	182.05	59	181.56	181.00	-39	3,960	-0.98%
2022/07/19	6	179.17	6	176.77	179.00	0	3,951	0.00%
2022/07/18	4	177.13	17	175.62	178.00	-13	3,977	-0.33%
2022/07/15	16	176.38	8.1	171.92	176.00	7.9	3,980	0.20%
2022/07/14	32	171.20	8	170.44	174.50	24	3,970	0.60%
2022/07/13	7	168.36	12.3	170.05	166.50	-5.3	3,941	-0.13%
2022/07/12	6.4	164.56	46	160.18	165.00	-39.7	3,903	-1.02%
2022/07/11	4	170.50	19	170.92	169.50	-15	3,813	-0.39%
2022/07/08	16.1	172.04	6.3	171.56	171.50	9.8	3,795	0.26%
2022/07/07	14.2	157.71	11	159.18	162.00	3.2	3,757	0.08%
2022/07/06	30.2	169.64	67	164.75	161.50	-36.8	3,713	-0.99%
2022/07/05	7.2	176.46	10.1	177.50	178.00	-2.8	3,657	-0.08%
2022/07/04	30.1	177.19	85	176.81	173.50	-54.9	3,675	-1.49%
2022/07/01	22	190.09	14	190.11	185.50	8	3,694	0.22%
2022/06/30	95.1	193.53	38	195.13	192.50	57.1	3,690	1.55%
2022/06/29	4	203.25	1	198.50	201.00	3	3,717	0.08%
2022/06/28	6.1	207.61	9	206.17	201.00	-3	3,750	-0.08%
2022/06/27	41	210.50	35	211.61	209.00	6	3,814	0.16%
2022/06/24	28	204.57	26	202.77	204.00	2	3,791	0.05%
2022/06/23	3	202.17	26	199.13	200.50	-23	3,808	-0.60%
2022/06/22	5.1	201.61	19	203.97	199.50	-14	3,864	-0.36%
2022/06/21	15	207.90	13	207.66	211.00	2	3,831	0.05%
2022/06/20	7	203.37	1	202.00	203.00	6	3,800	0.16%
2022/06/17	9.3	205.01	16	205.88	203.00	-6.7	3,753	-0.18%
2022/06/16	59	218.72	18	218.42	212.00	41	3,709	1.11%
2022/06/15	52.1	218.22	55	216.25	218.50	-2.9	3,710	-0.08%
2022/06/14	24	214.50	18.1	213.06	218.00	5.9	3,700	0.16%
2022/06/13	19.3	217.36	33.1	218.93	215.00	-13.8	3,654	-0.38%
2022/06/10	30	226.28	15	223.30	228.00	15	3,624	0.41%
2022/06/09	116	225.76	84	223.19	225.00	32	3,603	0.89%	大買/
2022/06/08	93.1	223.91	92	227.64	223.00	1.1	3,583	0.03%
2022/06/07	60.1	229.24	27.1	230.69	228.00	33	3,544	0.93%
2022/06/06	199	233.58	121.3	232.96	234.00	77.7	3,492	2.22%	大買/大賣/
2022/06/02	7	222.57	33.2	223.76	221.00	-26.2	3,334	-0.78%
2022/06/01	71	228.06	20	226.53	227.00	51	3,312	1.54%
2022/05/31	168.1	226.57	27.1	226.04	225.00	141	3,214	4.39%	大買/鉅額交易
2022/05/30	185	216.74	16	216.91	218.00	169	3,035	5.57%	大買/鉅額交易
2022/05/27	101.1	209.94	12.3	213.42	217.00	88.7	2,889	3.07%	大買/
2022/05/26	1	201.50	2	199.77	199.00	-1	2,781	-0.04%
2022/05/25	6	195.50	16	193.16	195.50	-10	2,785	-0.36%
2022/05/24	3.3	195.68	4	197.63	192.00	-0.7	2,796	-0.03%
2022/05/23	14.2	200.51	15	200.17	200.50	-0.9	2,778	-0.03%
2022/05/20	2.1	199.64	8	198.94	200.00	-5.9	2,805	-0.21%
2022/05/19	1.1	198.00	2	198.75	198.50	-0.9	2,822	-0.03%
2022/05/18	47	205.57	49	206.49	205.50	-2	2,792	-0.07%
2022/05/17	20.1	203.27	9	200.06	205.00	11.1	2,753	0.40%
2022/05/16	46	196.12	13	197.69	196.50	33	2,736	1.21%
2022/05/13	7.1	193.57	63	192.60	198.00	-56	2,745	-2.04%
2022/05/12	15	190.70	56	191.79	189.00	-41	2,816	-1.46%
2022/05/11	6.1	195.16	4	194.63	194.00	2.1	2,891	0.07%
2022/05/10	7	192.21	27	192.15	193.50	-20	2,910	-0.69%
2022/05/09	37	193.85	40	195.59	193.50	-3	2,914	-0.10%
2022/05/06	14	195.00	12.1	195.06	198.50	2	2,896	0.07%
2022/05/05	11.1	196.64	14	196.79	198.50	-3	2,864	-0.10%
2022/05/04	18	194.11	75	194.84	193.50	-57	2,809	-2.03%
2022/05/03	9.1	194.47	28	194.09	195.00	-18.9	2,752	-0.69%
2022/04/29	25.5	201.05	184.2	202.45	195.50	-158.7	2,666	-5.95%	大賣/鉅額交易
2022/04/28	21	211.40	17	213.53	211.00	4	2,515	0.16%
2022/04/27	6.1	209.85	43	210.66	214.00	-36.9	2,511	-1.47%
2022/04/26	28	216.89	1	218.00	217.00	27	2,525	1.07%
2022/04/25	1.1	223.46	15.5	222.10	221.50	-14.4	2,546	-0.57%
2022/04/22	22	228.82	21	229.60	226.00	1	2,586	0.04%
2022/04/21	9.1	231.95	2	232.50	233.00	7.1	2,559	0.28%
2022/04/20	79	226.85	127	227.96	228.00	-48	2,561	-1.87%	大賣/
2022/04/19	84	232.95	4	228.75	228.50	80	2,616	3.06%
2022/04/18	1.3	226.90	6	226.08	226.00	-4.8	2,646	-0.18%
2022/04/15	3	229.69	3	229.00	230.00	0	2,669	0.00%
2022/04/14	0.1	231.69	2	233.25	230.00	-1.9	2,728	-0.07%
2022/04/13	173.1	238.07	0	0.00	237.50	173.1	2,765	6.26%	大買/鉅額交易
2022/04/12	3.1	233.68	0	0.00	231.00	3.1	2,835	0.11%
2022/04/11	5	235.09	6	233.00	233.00	-1	2,837	-0.03%
2022/04/08	0.2	242.17	0	0.00	240.50	0.2	2,810	0.01%
2022/04/07	24.4	249.36	8.1	246.18	243.00	16.3	2,792	0.58%
2022/04/06	14.1	257.79	5	257.80	258.00	9.1	2,719	0.33%
2022/04/01	10	258.51	10	261.80	263.00	0	2,668	0.00%
2022/03/31	18.2	265.84	6	266.25	266.00	12.2	2,618	0.46%
2022/03/30	31.2	268.20	10	269.45	271.50	21.2	2,593	0.82%
2022/03/29	3.1	277.57	6	279.83	282.00	-3	2,519	-0.12%
2022/03/28	13	276.23	5	275.00	276.50	8	2,536	0.32%
2022/03/25	17.5	281.93	114	285.53	280.50	-96.5	2,552	-3.78%	大賣/
2022/03/24	4	290.13	12	291.50	293.00	-8	2,506	-0.32%
2022/03/23	1	294.00	0	0.00	292.50	1	2,546	0.04%
2022/03/22	0	0.00	6	292.50	292.50	-6	2,582	-0.23%
2022/03/21	4	293.01	19	293.13	291.50	-15	2,668	-0.56%
2022/03/18	6.1	290.29	9.8	292.87	292.50	-3.7	2,737	-0.13%
2022/03/17	19.1	295.18	4	293.75	296.50	15.1	2,857	0.53%
2022/03/16	8	286.25	17	284.97	287.00	-9	2,929	-0.31%
2022/03/15	3	286.50	3	290.17	285.50	0	3,040	0.00%
2022/03/14	0	0.00	3	291.17	289.00	-3	3,050	-0.10%
2022/03/11	5.1	291.49	9	290.17	290.50	-4	3,074	-0.13%
2022/03/10	3.1	295.36	2	294.50	295.50	1.1	3,066	0.04%
2022/03/09	8.1	285.91	7	287.29	286.50	1.1	3,078	0.03%
2022/03/08	4	290.13	3	291.67	286.00	1	3,107	0.03%
2022/03/07	22	293.41	16	293.69	292.50	6	3,105	0.19%
2022/03/04	32.5	305.38	10.4	304.49	303.00	22.1	3,178	0.69%
2022/03/03	7	310.21	39.1	311.26	310.50	-32.1	3,325	-0.97%
2022/03/02	15	308.87	5	308.10	309.50	10	3,340	0.30%
2022/03/01	6	307.50	9	306.44	308.00	-3	3,340	-0.09%
2022/02/25	3	306.50	6	304.75	302.00	-3	3,351	-0.09%
2022/02/24	18.1	303.89	14	304.25	302.50	4.1	3,345	0.12%
2022/02/23	9.1	310.44	4	311.25	310.50	5.1	3,342	0.15%
2022/02/22	39	311.33	29	308.31	310.00	10	3,353	0.30%
2022/02/21	10	320.25	14	315.00	321.00	-4	3,347	-0.12%
2022/02/18	22.1	315.80	16	315.06	316.00	6.1	3,386	0.18%
2022/02/17	87	317.30	28	316.80	318.00	59	3,428	1.72%
2022/02/16	20	314.63	56	315.28	316.00	-36	3,422	-1.05%
2022/02/15	21	308.38	21	309.26	308.00	0	3,405	0.00%
2022/02/14	105.2	310.81	778.1	306.41	312.50	-672.9	3,376	-19.93%	大買/大賣/鉅額交易
2022/02/11	17.2	326.73	30	326.77	320.00	-12.8	3,274	-0.39%
2022/02/10	9.1	339.16	32	338.66	341.00	-22.9	3,178	-0.72%
2022/02/09	8	341.00	11	341.18	344.00	-3	3,185	-0.09%
2022/02/08	4	343.25	2	342.25	343.00	2	3,174	0.06%
2022/02/07	5	338.99	2	336.50	335.50	3	3,219	0.09%
2022/01/26	7	334.58	6	332.00	335.50	1	3,278	0.03%
2022/01/25	4.1	338.88	13	341.35	336.00	-8.9	3,345	-0.27%
2022/01/24	17	342.88	7.4	337.42	343.50	9.6	3,423	0.28%
2022/01/21	14	338.65	18	337.92	338.50	-4	3,748	-0.11%
2022/01/20	15	337.61	8	335.56	340.00	7	3,771	0.19%
2022/01/19	0	334.72	25	336.96	333.00	-25	3,853	-0.65%
2022/01/18	18	346.81	13	345.19	344.50	5	3,822	0.13%
2022/01/17	13.1	340.23	1	340.50	340.50	12.1	3,781	0.32%
2022/01/14	3	330.50	9	330.56	331.00	-6	3,745	-0.16%
2022/01/13	7	336.72	3	336.67	336.00	4	3,734	0.11%
2022/01/12	18.1	335.23	89	332.13	337.00	-70.9	3,739	-1.90%
2022/01/11	2	345.99	53	344.58	343.00	-51	3,665	-1.39%
2022/01/10	9.1	349.30	4	351.38	354.50	5.1	3,617	0.14%
2022/01/07	7.1	363.21	11	363.59	355.00	-3.9	3,593	-0.11%
2022/01/06	13.1	376.95	42	378.05	375.00	-29	3,528	-0.82%
2022/01/05	34	384.04	27.1	381.77	385.50	6.9	3,486	0.20%
2022/01/04	13	376.69	6	375.92	379.50	7	3,406	0.21%
2022/01/03	0	0.00	18	373.61	372.00	-18	3,396	-0.53%
2021/12/30	6	376.25	37.3	375.05	374.50	-31.3	3,401	-0.92%
2021/12/29	10.1	371.55	0	0.00	371.00	10.1	3,393	0.30%
2021/12/28	3	371.50	17	371.44	371.50	-14	3,407	-0.41%
2021/12/27	18	371.92	11	371.36	371.00	7	3,415	0.20%
2021/12/24	7	371.29	3	370.50	370.00	4	3,423	0.12%
2021/12/23	5	374.80	4	371.75	372.50	1	3,422	0.03%
2021/12/22	11	376.68	21	379.45	376.00	-10	3,471	-0.29%
2021/12/21	30.3	374.57	9	377.56	380.00	21.3	3,471	0.61%
2021/12/20	11.1	368.19	15	367.60	367.00	-4	3,446	-0.11%
2021/12/17	6	376.00	14	374.89	376.00	-8	3,419	-0.23%
2021/12/16	20	383.00	5	384.80	383.00	15	3,391	0.44%
2021/12/15	281.1	383.59	47	388.14	380.50	234.1	3,368	6.95%	大買/鉅額交易
2021/12/14	44.1	383.05	69.1	382.48	385.00	-25	3,329	-0.75%
2021/12/13	200	388.92	40	386.89	382.50	160	3,263	4.90%	大買/鉅額交易
2021/12/10	39	372.15	63	372.30	374.00	-24	3,130	-0.77%
2021/12/09	65	368.45	135.1	363.75	377.00	-70.1	3,055	-2.29%	大賣/
2021/12/08	8	363.06	3	361.50	362.00	5	2,991	0.17%
2021/12/07	7	360.79	11	361.55	362.00	-4	2,961	-0.14%
2021/12/06	2	355.50	7	354.86	355.00	-5	2,948	-0.17%
2021/12/03	261	355.40	6	355.17	355.50	255	2,979	8.56%	大買/鉅額交易
2021/12/02	1	348.00	5	351.20	352.00	-4	3,000	-0.13%
2021/12/01	4	358.75	33	356.62	358.00	-29	3,036	-0.96%
2021/11/30	60	365.77	55	366.51	362.50	5	3,072	0.16%
2021/11/29	46	360.22	40.1	361.20	364.50	5.9	3,017	0.20%
2021/11/26	36.1	344.14	3	341.67	340.50	33.1	2,913	1.13%
2021/11/25	1	355.00	7	354.07	351.00	-6	2,917	-0.21%
2021/11/24	25.1	357.80	44	358.06	356.00	-18.9	2,905	-0.65%
2021/11/23	25.1	358.16	27	356.35	353.50	-1.9	2,883	-0.07%
2021/11/22	11	357.50	9	356.50	356.00	2	2,874	0.07%
2021/11/19	37	355.24	31	351.15	351.50	6	2,886	0.21%
2021/11/18	8	355.19	131.2	354.07	352.50	-123.2	2,902	-4.24%	大賣/鉅額交易
2021/11/17	71	361.39	55	360.84	361.00	16	2,905	0.55%
2021/11/16	100	360.24	2.7	361.42	357.50	97.3	2,909	3.34%
2021/11/15	7	356.71	8	355.63	352.00	-1	2,900	-0.03%
2021/11/12	7	351.85	0	0.00	349.50	7	2,922	0.24%
2021/11/11	11	349.91	9	350.61	348.00	2	2,935	0.07%
2021/11/10	8	350.37	8.1	347.09	350.50	0	2,968	0.00%
2021/11/09	11	351.05	16	349.63	349.00	-5	3,001	-0.17%
2021/11/08	19.1	347.93	13	350.31	347.00	6.1	3,013	0.20%
2021/11/05	9	355.28	8	354.63	356.00	1	2,990	0.03%
2021/11/04	41	353.40	40	357.00	354.00	1	2,994	0.03%
2021/11/03	26	357.33	37	356.95	358.00	-11	2,962	-0.37%
2021/11/02	15.1	347.05	148	349.54	346.50	-132.9	2,937	-4.52%	大賣/鉅額交易
2021/11/01	18.1	358.32	52.7	355.99	358.50	-34.6	2,913	-1.19%
2021/10/29	66	354.29	121.1	354.77	357.50	-55.1	2,823	-1.95%	大賣/
2021/10/28	38	329.86	9	326.57	325.00	29	2,515	1.15%
2021/10/27	107.1	320.79	35.5	322.51	329.00	71.6	2,537	2.82%	大買/
2021/10/26	7.1	307.78	3.5	305.66	305.00	3.5	2,596	0.14%
2021/10/25	3	302.00	6	299.67	300.00	-3	2,643	-0.11%
2021/10/22	6	304.26	12	304.46	305.00	-6	2,734	-0.22%
2021/10/21	6.2	305.65	4	303.63	300.50	2.2	2,778	0.08%
2021/10/20	5	304.80	4	304.00	302.00	1	2,827	0.04%
2021/10/19	8	302.50	0	0.00	300.00	8	2,846	0.28%
2021/10/18	0	306.00	0.1	304.00	300.00	0	2,874	0.00%
2021/10/15	5	304.30	1.1	304.07	304.00	3.9	2,889	0.13%
2021/10/14	3.1	302.63	19	300.97	298.50	-15.9	2,925	-0.54%
2021/10/13	1.2	296.00	7.3	300.19	295.50	-6.1	2,955	-0.21%
2021/10/12	1	307.00	2	304.25	305.50	-1	2,981	-0.03%
2021/10/08	15	309.70	1	307.50	305.50	14	3,053	0.46%
2021/10/07	6.1	311.25	1	308.00	311.50	5.1	3,154	0.16%
2021/10/06	3.1	303.31	4	301.50	301.00	-0.9	3,220	-0.03%
2021/10/05	4	298.25	3	300.50	299.50	1	3,278	0.03%
2021/10/04	3	297.00	2	300.00	297.00	1	3,320	0.03%
2021/10/01	0	0.00	2.1	303.33	303.50	-2.1	3,343	-0.06%
2021/09/30	4	307.62	1	305.50	310.00	3	3,377	0.09%
2021/09/29	66.6	301.51	57	299.89	301.50	9.6	3,393	0.28%
2021/09/28	29	314.67	14	315.11	314.50	15	3,384	0.44%
2021/09/27	8	324.14	2	323.00	323.50	6	3,394	0.18%
2021/09/24	12	319.79	0	0.00	319.50	12	3,409	0.35%
2021/09/23	29.3	320.10	4	320.00	319.50	25.3	3,487	0.73%
2021/09/22	20	318.08	4	317.88	319.50	16	3,575	0.45%
2021/09/17	12	322.58	4	322.00	323.50	8	3,712	0.22%
2021/09/16	2.5	317.61	46	316.12	317.00	-43.5	3,697	-1.18%
2021/09/15	0	0.00	19	316.63	316.00	-19	3,745	-0.51%
2021/09/14	3.1	321.88	5	320.90	320.50	-1.9	3,785	-0.05%
2021/09/13	5.1	319.84	34	320.63	319.00	-28.9	3,835	-0.75%
2021/09/10	6	332.75	0	0.00	334.00	6	3,807	0.16%
2021/09/09	4	327.50	5	326.00	327.50	-1	3,861	-0.03%
2021/09/08	4	335.88	35	328.71	326.50	-31	3,895	-0.80%
2021/09/07	15	340.93	13.1	345.28	339.00	2	3,929	0.05%
2021/09/06	23	359.15	13	356.12	355.00	10	3,984	0.25%
2021/09/03	17	351.06	52.1	350.66	351.00	-35.1	4,103	-0.85%
2021/09/02	6.1	340.03	32.1	343.33	340.00	-26	4,294	-0.60%
2021/09/01	39	341.01	2	342.50	344.00	37	4,272	0.87%
2021/08/31	1.1	332.93	10	332.30	330.50	-8.9	4,243	-0.21%
2021/08/30	3	328.00	4	327.50	327.50	-1	4,231	-0.02%
2021/08/27	12	325.17	10	324.50	325.00	2	4,231	0.05%
2021/08/26	3.1	326.08	14	325.86	326.00	-10.9	4,241	-0.26%
2021/08/25	32	323.30	6	322.50	328.00	26	4,264	0.61%
2021/08/24	37.2	324.08	2	321.00	319.50	35.2	4,280	0.82%
2021/08/23	6	321.42	6	321.58	321.00	0	4,264	0.00%
2021/08/20	130	311.78	12	316.50	310.00	118	4,262	2.77%	大買/鉅額交易
2021/08/19	13.1	326.00	22	325.05	324.50	-8.9	4,276	-0.21%
2021/08/18	19	323.82	18	326.17	328.00	1	4,304	0.02%
2021/08/17	6	321.59	10	324.10	319.50	-4	4,320	-0.09%
2021/08/16	2	321.06	7	328.93	321.00	-5	4,328	-0.11%
2021/08/13	3	335.16	12	333.88	331.50	-9	4,375	-0.21%
2021/08/12	74	342.92	26	341.04	343.50	48	4,419	1.09%
2021/08/11	3	336.87	3	336.83	335.50	0	4,443	0.00%
2021/08/10	1	339.50	5	339.40	337.00	-4	4,482	-0.09%
2021/08/09	6	340.83	10.1	342.73	338.00	-4.1	4,528	-0.09%
2021/08/06	21	347.14	13	349.58	348.50	8	4,603	0.17%
2021/08/05	20.1	347.69	15	344.90	350.00	5.1	4,629	0.11%
2021/08/04	7	339.29	5	339.00	337.00	2	4,707	0.04%
2021/08/03	9	340.33	1	336.00	336.50	8	4,743	0.17%
2021/08/02	525	340.58	9	341.94	338.50	516	4,717	10.94%	大買/鉅額交易
2021/07/30	69	346.87	158	345.81	346.00	-89	4,676	-1.90%	大賣/
2021/07/29	29.1	347.38	88	343.86	347.50	-58.9	4,532	-1.30%
2021/07/28	33	342.71	35	344.69	344.50	-2	4,562	-0.04%
2021/07/27	44.1	360.74	24.5	359.31	356.00	19.6	4,648	0.42%
2021/07/26	3.2	366.07	62	363.48	363.00	-58.8	4,752	-1.24%
2021/07/23	26.1	376.85	51	371.25	370.00	-25	4,753	-0.52%
2021/07/22	26	375.71	17	373.47	372.50	9	4,756	0.19%
2021/07/21	9	376.28	18	378.69	376.00	-9	4,725	-0.19%
2021/07/20	21.1	376.24	25	375.88	375.00	-3.9	4,741	-0.08%
2021/07/19	4	381.63	23	383.35	381.50	-19	4,715	-0.40%
2021/07/16	70	388.10	15	389.00	390.00	55	4,728	1.16%
2021/07/15	31.1	396.47	70.3	394.32	392.50	-39.2	4,731	-0.83%
2021/07/14	79	391.08	26	391.29	395.00	53	4,677	1.13%
2021/07/13	170	387.09	61	382.98	381.00	109	4,599	2.37%	大買/鉅額交易
2021/07/12	53	380.14	37.1	379.33	381.00	15.9	4,558	0.35%
2021/07/09	34	364.55	50	365.51	370.00	-16	4,501	-0.36%
2021/07/08	77.1	371.78	46	370.79	370.00	31.1	4,514	0.69%
2021/07/07	53	370.48	150	369.54	371.00	-97	4,520	-2.15%	大賣/
2021/07/06	33	379.55	30.1	379.70	376.00	2.9	4,489	0.06%
2021/07/05	109	381.25	93	381.32	382.00	16	4,512	0.35%	大買/
2021/07/02	108	373.08	16	370.53	374.50	92	4,491	2.05%	大買/
2021/07/01	27	372.43	59	372.29	366.00	-32	4,530	-0.71%
2021/06/30	82	380.70	137.1	384.43	375.00	-55.1	4,535	-1.21%	大賣/
2021/06/29	40	378.64	58	379.12	375.00	-18	4,487	-0.40%
2021/06/28	287	373.47	22	375.70	380.00	265	4,418	6.00%	大買/鉅額交易
2021/06/25	24	368.52	18	366.50	364.00	6	4,310	0.14%
2021/06/24	16	369.47	64	367.06	366.00	-48	4,362	-1.10%
2021/06/23	24	373.54	10	372.20	373.50	14	4,387	0.32%
2021/06/22	45	370.09	28.1	370.14	368.00	16.9	4,348	0.39%
2021/06/21	16.1	363.81	15	364.93	363.00	1.1	4,326	0.02%
2021/06/18	13	369.23	21	370.71	364.00	-8	4,329	-0.18%
2021/06/17	33	365.14	10.1	366.38	369.00	23	4,306	0.53%
2021/06/16	18	367.14	19.1	368.38	364.50	-1.1	4,289	-0.02%
2021/06/15	32	372.77	24	374.50	376.00	8	4,251	0.19%
2021/06/11	345	373.03	46.2	366.54	373.50	298.9	4,181	7.15%	大買/鉅額交易
2021/06/10	109.1	357.42	39.1	359.43	358.00	70	4,006	1.75%	大買/
2021/06/09	20	334.70	2	334.00	332.00	18	3,776	0.48%
2021/06/08	12	330.37	0	0.00	330.00	12	3,876	0.31%
2021/06/07	6	323.84	9	321.56	325.00	-3	3,889	-0.08%
2021/06/04	8	326.50	4	326.25	326.50	4	3,909	0.10%
2021/06/03	4	325.25	12.2	325.40	327.00	-8.2	3,992	-0.20%
2021/06/02	322	323.23	31	321.81	320.00	291	4,071	7.15%	大買/鉅額交易
2021/06/01	315	329.97	7	330.07	329.00	308	4,099	7.51%	大買/鉅額交易
2021/05/31	1.2	326.08	10	325.70	326.00	-8.8	4,147	-0.21%
2021/05/28	18	326.11	11.3	325.10	326.00	6.7	4,201	0.16%
2021/05/27	11	319.00	13	321.50	321.00	-2	4,277	-0.05%
2021/05/26	39.1	329.29	29.3	328.86	323.00	9.8	4,298	0.23%
2021/05/25	33	323.86	29	324.40	328.00	4	4,318	0.09%
2021/05/24	18.1	309.96	16.1	310.79	312.50	2	4,372	0.05%
2021/05/21	19	304.55	23	304.39	307.50	-4	4,449	-0.09%
2021/05/20	18	302.94	20.1	303.16	299.00	-2.1	4,524	-0.05%
2021/05/19	12	310.04	28	309.77	314.00	-16	4,618	-0.35%
2021/05/18	39	307.97	25.3	310.69	314.00	13.8	4,656	0.30%
2021/05/17	9.4	300.00	43	291.67	300.00	-33.6	4,788	-0.70%
2021/05/14	28.6	317.95	148.1	312.96	302.50	-119.6	4,979	-2.40%	大賣/鉅額交易
2021/05/13	27.6	326.31	50.1	324.89	322.50	-22.4	5,298	-0.42%
2021/05/12	56	322.23	75.1	316.94	328.50	-19.1	5,329	-0.36%
2021/05/11	8.1	325.55	22.9	322.11	322.50	-14.8	5,286	-0.28%
2021/05/10	7.1	337.11	32	335.95	338.50	-25	5,285	-0.47%
2021/05/07	39.5	334.26	1	329.00	337.50	38.5	5,327	0.72%
2021/05/06	4	326.25	3	322.50	326.00	1	5,365	0.02%
2021/05/05	18.6	330.26	22	328.95	326.00	-3.4	5,423	-0.06%
2021/05/04	138.1	323.87	33.4	326.19	322.00	104.7	5,473	1.91%	大買/鉅額交易
2021/05/03	302.2	344.66	116.5	341.28	350.00	185.7	5,365	3.46%	大買/大賣/鉅額交易
2021/04/29	13.1	369.92	28	367.71	366.50	-14.9	5,312	-0.28%
2021/04/28	6.2	366.28	19.2	366.07	365.00	-13.1	5,387	-0.24%
2021/04/27	8.1	370.75	0.8	371.50	370.50	7.3	5,591	0.13%
2021/04/26	2.1	370.05	3	369.02	372.00	-0.9	5,676	-0.02%
2021/04/23	9	370.39	3.8	371.37	372.00	5.2	5,735	0.09%
2021/04/22	17.5	370.42	35	370.91	367.50	-17.6	5,873	-0.30%
2021/04/21	117.1	374.55	30	374.87	371.50	87.1	6,144	1.42%	大買/
2021/04/20	6	380.67	6.2	379.39	381.00	-0.2	6,408	0.00%
2021/04/19	2	379.50	18.2	379.48	379.50	-16.2	6,503	-0.25%
2021/04/16	119	381.59	21.1	380.82	383.00	98	6,764	1.45%	大買/
2021/04/15	62	374.37	10	374.00	376.50	52	6,849	0.76%
2021/04/14	34.4	367.30	15	367.07	369.50	19.4	7,039	0.28%
2021/04/13	72.1	378.67	19	376.11	375.50	53.1	7,131	0.74%
2021/04/12	52.1	379.88	1	380.00	381.50	51.1	7,168	0.71%
2021/04/09	25.8	380.14	24.1	380.90	379.00	1.7	7,375	0.02%
2021/04/08	22.1	385.52	152	386.01	385.50	-129.9	7,377	-1.76%	大賣/鉅額交易
2021/04/07	20.3	385.35	25.1	384.69	384.50	-4.7	7,368	-0.06%
2021/04/06	22	391.77	7.7	392.21	390.00	14.3	7,314	0.20%
2021/04/01	15.1	393.54	10.1	391.22	389.50	5	7,298	0.07%
2021/03/31	12	393.71	10	392.60	391.00	2	7,273	0.03%
2021/03/30	41.7	393.44	3	391.33	395.00	38.7	7,251	0.53%
2021/03/29	62	393.62	57.4	393.98	390.50	4.7	7,230	0.06%
2021/03/26	122.3	395.23	14.2	392.89	397.00	108.1	7,177	1.51%	大買/鉅額交易
2021/03/25	15	386.93	20	385.37	386.00	-5	7,131	-0.07%
2021/03/24	12	386.42	21	384.71	384.00	-9	7,141	-0.13%
2021/03/23	22	383.80	27	383.17	385.00	-5	7,115	-0.07%
2021/03/22	25	386.00	12	382.75	384.00	13	7,134	0.18%
2021/03/19	11	380.77	44	379.48	380.00	-33	7,152	-0.46%
2021/03/18	54	389.19	25.1	386.22	384.50	29	7,251	0.40%
2021/03/17	19	389.71	11	389.36	389.50	8	7,331	0.11%
2021/03/16	13.1	392.33	19	390.71	389.50	-5.9	7,354	-0.08%
2021/03/15	10.1	391.61	11	392.09	392.00	-0.9	7,417	-0.01%
2021/03/12	57.1	397.15	31.2	397.94	393.50	25.9	7,427	0.35%
2021/03/11	18	386.22	17	386.12	386.50	1	7,369	0.01%
2021/03/10	20	381.65	8	379.50	381.00	12	7,382	0.16%
2021/03/09	17	376.68	47	371.99	375.50	-30	7,422	-0.40%
2021/03/08	22	380.16	17	380.26	380.00	5	7,506	0.07%
2021/03/05	19.2	370.42	11	367.18	371.00	8.2	7,430	0.11%
2021/03/04	21.4	369.90	36	370.49	369.00	-14.6	7,423	-0.20%
2021/03/03	26	375.04	15	368.53	380.50	11	7,351	0.15%
2021/03/02	13.1	375.35	21	373.90	371.50	-7.9	7,307	-0.11%
2021/02/26	33.2	381.66	21	380.88	380.50	12.2	7,252	0.17%
2021/02/25	21.3	399.03	13	396.12	393.00	8.3	7,230	0.11%
2021/02/24	18	406.94	24	402.83	400.50	-6	7,278	-0.08%
2021/02/23	22	407.84	28.1	407.82	406.50	-6.1	7,217	-0.08%
2021/02/22	41.4	411.59	59	413.38	413.50	-17.6	7,196	-0.24%
2021/02/19	87.2	391.59	83	392.72	398.00	4.2	7,124	0.06%
2021/02/18	20	380.28	12	380.71	381.00	8	7,100	0.11%
2021/02/17	52	378.27	75	380.10	379.50	-23	7,226	-0.32%
2021/02/05	132.7	378.91	316	373.65	370.50	-183.3	7,066	-2.59%	大買/大賣/鉅額交易
2021/02/04	158.9	389.53	464	388.63	388.00	-305.1	6,827	-4.47%	大買/大賣/鉅額交易
2021/02/03	32	433.84	45	429.66	425.50	-13	6,458	-0.20%
2021/02/02	79	435.04	14	433.89	434.50	65	6,391	1.02%
2021/02/01	25.1	417.92	9	416.17	420.50	16.1	6,381	0.25%
2021/01/29	26	423.99	42	421.79	414.00	-16	6,363	-0.25%
2021/01/28	30	421.67	22	421.36	418.00	8	6,359	0.13%
2021/01/27	45	436.96	80.5	436.32	435.00	-35.5	6,321	-0.56%
2021/01/26	27	445.44	65	448.43	435.00	-38	6,263	-0.61%
2021/01/25	5	459.10	41	458.39	451.00	-36	6,183	-0.58%
2021/01/22	19.1	460.68	33.1	458.99	457.50	-14	6,156	-0.23%
2021/01/21	85.1	456.87	89	457.69	458.00	-3.9	6,176	-0.06%
2021/01/20	98	457.11	124.4	449.83	446.00	-26.4	6,149	-0.43%	大賣/
2021/01/19	41.2	434.81	37.1	434.85	445.00	4.1	5,938	0.07%
2021/01/18	34	424.28	63	422.83	424.50	-29	5,865	-0.49%
2021/01/15	28	424.09	75.4	425.57	419.50	-47.4	5,817	-0.81%
2021/01/14	159.1	442.09	111	432.27	424.00	48.1	5,717	0.84%	大買/大賣/
2021/01/13	232.5	407.40	126.3	407.44	423.50	106.3	5,467	1.94%	大買/大賣/鉅額交易
2021/01/12	39.2	390.76	118	390.53	385.00	-78.8	5,281	-1.49%	大賣/
2021/01/11	138.3	393.16	104.2	384.91	394.00	34.2	5,196	0.66%	大買/大賣/
2021/01/08	24.7	358.45	18	356.11	363.00	6.7	4,960	0.14%
2021/01/07	29.1	355.63	165	353.48	355.00	-135.9	4,890	-2.78%	大賣/鉅額交易
2021/01/06	41	377.83	80	377.33	371.00	-39	4,831	-0.81%
2021/01/05	50.2	370.29	71	368.26	369.00	-20.8	4,874	-0.43%
2021/01/04	329.3	366.69	122.2	367.12	364.50	207.1	5,050	4.10%	大買/大賣/鉅額交易
2020/12/31	23.2	351.14	13	348.38	346.00	10.2	4,850	0.21%
2020/12/30	2	343.00	3	344.83	344.00	-1	4,814	-0.02%
2020/12/29	2	349.25	39	346.55	345.50	-37	4,815	-0.77%
2020/12/28	8	347.56	39	345.13	344.50	-31	4,809	-0.64%
2020/12/25	11	344.91	5	347.80	344.00	6	4,793	0.13%
2020/12/24	8	348.75	11	349.45	347.00	-3	4,805	-0.06%
2020/12/23	4	348.00	64	345.02	348.50	-60	4,814	-1.25%
2020/12/22	8	347.13	71	346.84	342.50	-63	4,845	-1.30%
2020/12/21	5	347.30	22	343.02	348.00	-17	4,870	-0.35%
2020/12/18	9	343.28	3	341.50	343.00	6	4,866	0.12%
2020/12/17	0	344.00	12	343.71	341.50	-12	4,892	-0.24%
2020/12/16	9	345.28	36	345.58	346.00	-27	4,918	-0.55%
2020/12/15	8	337.31	52	335.75	340.50	-44	4,891	-0.90%
2020/12/14	227	344.46	50	346.54	337.50	177	4,897	3.61%	大買/鉅額交易
2020/12/11	35	340.63	182	338.54	339.00	-147	4,832	-3.04%	大賣/鉅額交易
2020/12/10	50	349.99	51	349.95	350.00	-1	4,778	-0.02%
2020/12/09	35	355.06	38	352.96	358.00	-3	4,798	-0.06%
2020/12/08	73	344.18	31	341.53	345.00	42	4,774	0.88%
2020/12/07	13	340.35	48	341.59	340.00	-35	4,827	-0.73%
2020/12/04	4	349.63	43	348.15	347.50	-39	4,786	-0.82%
2020/12/03	19	346.34	75	347.53	350.00	-56	4,756	-1.18%
2020/12/02	135	348.66	46.1	347.66	347.00	88.9	4,735	1.88%	大買/
2020/12/01	29	335.84	7	335.07	336.50	22	4,650	0.47%
2020/11/30	26	337.23	12	336.04	335.00	14	4,699	0.30%
2020/11/27	10	332.70	4	331.63	333.00	6	4,671	0.13%
2020/11/26	7	333.79	12	332.17	331.50	-5	4,699	-0.11%
2020/11/25	12	332.63	55	331.37	329.00	-43	4,728	-0.91%
2020/11/24	16.1	335.34	253	332.02	337.00	-236.9	4,750	-4.99%	大賣/鉅額交易
2020/11/23	116	342.57	81	342.97	334.50	35	4,819	0.73%	大買/
2020/11/20	21	336.93	48	336.14	338.00	-27	4,863	-0.56%
2020/11/19	56	337.71	54	335.97	336.00	2	4,921	0.04%
2020/11/18	25	332.66	75	327.73	334.50	-50	4,929	-1.01%
2020/11/17	142	334.32	175	335.99	327.00	-33	4,936	-0.67%	大買/大賣/
2020/11/16	306.1	331.65	64.1	330.02	332.00	242	5,054	4.79%	大買/鉅額交易
2020/11/13	17	316.38	6	317.42	318.50	11	4,944	0.22%
2020/11/12	24	315.67	10	319.75	314.00	14	5,113	0.27%
2020/11/11	43	318.69	88	315.77	318.50	-45	5,115	-0.88%
2020/11/10	5	316.60	27	318.04	315.00	-22	5,088	-0.43%
2020/11/09	23	321.39	68.1	320.82	321.00	-45.1	5,127	-0.88%
2020/11/06	13	317.35	54	318.28	314.00	-41	5,152	-0.80%
2020/11/05	37	313.84	15	312.30	316.00	22	5,164	0.43%
2020/11/04	23	305.50	48	305.88	310.00	-25	5,164	-0.48%
2020/11/03	13	305.42	20.1	306.85	306.00	-7.1	5,201	-0.14%
2020/11/02	19	304.42	22	306.64	302.50	-3	5,250	-0.06%
2020/10/30	20	311.10	50	309.50	311.00	-30	5,242	-0.57%
2020/10/29	37	309.85	226	309.64	309.50	-189	5,309	-3.56%	大賣/鉅額交易
2020/10/28	132.1	318.12	48.2	315.95	319.50	83.9	5,415	1.55%	大買/
2020/10/27	50.1	312.31	13	313.19	314.50	37.1	5,412	0.69%
2020/10/26	5	312.50	58.2	313.79	310.50	-53.2	5,480	-0.97%
2020/10/23	88	312.21	116	310.59	312.00	-28	5,715	-0.49%	大賣/
2020/10/22	78	311.81	136	309.94	310.00	-58	5,896	-0.98%	大賣/
2020/10/21	52	316.51	210	316.89	314.50	-158	5,982	-2.64%	大賣/鉅額交易
2020/10/20	143.1	316.09	89	316.00	315.50	54.1	6,028	0.90%	大買/
2020/10/19	58	310.01	106	309.34	310.00	-48	5,975	-0.80%	大賣/
2020/10/16	100	312.52	120	311.59	309.00	-20	5,999	-0.33%	大賣/
2020/10/15	82	313.06	44	314.15	313.50	38	6,078	0.63%
2020/10/14	183	318.76	56	317.95	314.50	127	6,227	2.04%	大買/鉅額交易
2020/10/13	389	314.93	116.5	313.23	317.50	272.6	6,344	4.30%	大買/大賣/鉅額交易
2020/10/12	285	304.35	61	302.70	310.00	224	6,226	3.60%	大買/鉅額交易
2020/10/08	22	289.05	7	288.79	289.50	15	6,091	0.25%
2020/10/07	4	287.00	1	287.00	285.00	3	6,154	0.05%
2020/10/06	18	292.22	17	291.91	288.50	1	6,195	0.02%
2020/10/05	11	289.82	0	0.00	288.50	11	6,318	0.17%
2020/09/30	2	289.25	10	286.65	286.50	-8	6,498	-0.12%
2020/09/29	7	290.14	4	287.13	288.50	3	6,728	0.04%
2020/09/28	3	284.00	4	284.63	284.00	-1	6,934	-0.01%
2020/09/25	129	280.18	17	282.24	278.00	112	7,068	1.58%	大買/鉅額交易
2020/09/24	13	289.69	33	289.88	287.00	-20	7,096	-0.28%
2020/09/23	3	294.67	42	292.81	297.50	-39	7,090	-0.55%
2020/09/22	15	295.93	53	292.87	292.50	-38	7,152	-0.53%
2020/09/21	19	302.05	35	303.31	299.00	-16	7,186	-0.22%
2020/09/18	7	300.43	18	300.69	302.50	-11	7,237	-0.15%
2020/09/17	20	301.68	57	300.66	299.50	-37	7,280	-0.51%
2020/09/16	161	303.34	61	302.78	303.00	100	7,335	1.36%	大買/
2020/09/15	19	300.58	44	300.60	298.50	-25	7,428	-0.34%
2020/09/14	46.1	299.46	21	298.33	297.00	25.1	7,570	0.33%
2020/09/11	51	293.59	103	293.18	295.00	-52	7,641	-0.68%	大賣/
2020/09/10	32	293.77	87	292.36	289.50	-55	7,673	-0.72%
2020/09/09	24	285.50	13	284.54	287.50	11	7,761	0.14%
2020/09/08	11	286.27	3	286.33	287.00	8	7,911	0.10%
2020/09/07	103	286.23	30	290.77	285.50	73	8,049	0.91%	大買/
2020/09/04	80	290.43	177	289.75	292.00	-97	8,172	-1.19%	大賣/
2020/09/03	111	290.98	69	294.62	287.50	42	8,358	0.50%	大買/
2020/09/02	4	290.63	76	289.72	291.00	-72	8,352	-0.86%
2020/09/01	140	288.43	20	288.90	288.50	120	8,549	1.40%	大買/鉅額交易
2020/08/31	69	294.51	17	291.71	286.00	52	8,586	0.61%
2020/08/28	14	292.14	33	291.18	291.00	-19	8,624	-0.22%
2020/08/27	83	294.43	63	293.16	296.00	20	8,689	0.23%
2020/08/26	147.1	288.60	136	286.80	290.50	11.1	8,739	0.13%	大買/大賣/
2020/08/25	81	278.12	34	274.91	280.00	47	8,704	0.54%
2020/08/24	48	272.13	49	272.02	275.00	-1	8,806	-0.01%
2020/08/21	15	265.03	18	264.87	266.00	-3	8,783	-0.03%
2020/08/20	73	262.45	99	262.43	260.00	-26	8,803	-0.30%
2020/08/19	24	287.46	73	285.56	281.50	-49	8,640	-0.57%
2020/08/18	40	286.75	105	286.25	284.50	-65	8,670	-0.75%	大賣/
2020/08/17	39	301.71	60	301.43	300.50	-21	8,682	-0.24%
2020/08/14	53	302.28	45	298.04	303.00	8	8,791	0.09%
2020/08/13	20	300.60	41	301.01	299.50	-21	8,922	-0.24%
2020/08/12	142.3	297.77	125	296.44	303.00	17.3	9,009	0.19%	大買/大賣/
2020/08/11	37	299.69	8	296.06	294.00	29	9,200	0.32%
2020/08/10	44	296.97	47	296.29	298.00	-3	9,239	-0.03%
2020/08/07	20	303.90	4	302.63	303.50	16	9,257	0.17%
2020/08/06	50.1	304.12	54	304.99	302.50	-3.9	9,324	-0.04%
2020/08/05	18	304.28	9	304.22	304.50	9	9,388	0.10%
2020/08/04	125	304.76	187	303.78	302.00	-62	9,594	-0.65%	大買/大賣/
2020/08/03	114	304.62	402	306.02	299.00	-288	9,723	-2.96%	大買/大賣/鉅額交易
2020/07/31	59	318.03	112	316.46	317.00	-53	9,641	-0.55%	大賣/
2020/07/30	168	320.76	39	321.18	322.00	129	9,631	1.34%	大買/鉅額交易
2020/07/29	125	321.67	311	326.44	318.50	-186	9,633	-1.93%	大買/大賣/鉅額交易
2020/07/28	385	343.37	135	340.93	334.00	250	9,465	2.64%	大買/大賣/鉅額交易
2020/07/27	196	332.42	59	330.84	339.00	137	9,463	1.45%	大買/鉅額交易
2020/07/24	35	325.56	45	324.88	321.00	-10	9,566	-0.10%
2020/07/23	25	323.04	79	321.62	326.00	-54	9,641	-0.56%
2020/07/22	68	326.07	116	326.21	327.00	-48	9,728	-0.49%	大賣/
2020/07/21	62.2	327.07	67	325.84	330.50	-4.8	9,809	-0.05%
2020/07/20	105	321.32	99	324.87	317.50	6	9,774	0.06%	大買/
2020/07/17	324	329.80	271	327.54	331.00	53	9,753	0.54%	大買/大賣/
2020/07/16	111	318.18	204.1	316.46	315.00	-93.1	9,581	-0.97%	大買/大賣/
2020/07/15	80	316.96	170	315.57	311.50	-90	9,571	-0.94%	大賣/
2020/07/14	20	319.55	17	318.03	321.50	3	9,645	0.03%
2020/07/13	15	318.27	177	316.92	319.00	-162	9,632	-1.68%	大賣/鉅額交易
2020/07/10	118	314.94	123	315.83	311.50	-5	9,654	-0.05%	大買/大賣/
2020/07/09	121	330.06	280	330.59	326.00	-159	9,583	-1.66%	大買/大賣/鉅額交易
2020/07/08	472.4	318.79	94	317.77	326.00	378.4	9,438	4.01%	大買/鉅額交易
2020/07/07	101.3	311.09	99	310.92	306.00	2.3	9,258	0.02%	大買/
2020/07/06	284.3	304.08	117	298.25	306.00	167.3	9,098	1.84%	大買/大賣/鉅額交易
2020/07/03	35	295.73	26	293.08	293.00	9	9,016	0.10%
2020/07/02	48	292.95	13	293.08	292.00	35	9,058	0.39%
2020/07/01	15	292.37	73	294.63	292.50	-58	9,165	-0.63%
2020/06/30	149	298.74	39	299.65	299.00	110	9,209	1.19%	大買/鉅額交易
2020/06/29	51	293.50	154	293.46	291.00	-103	9,242	-1.11%	大賣/鉅額交易
2020/06/24	36	297.40	24	299.92	295.00	12	9,271	0.13%
2020/06/23	67	301.22	77	301.41	299.00	-10	9,363	-0.11%
2020/06/22	93	305.49	248	305.66	305.00	-155	9,378	-1.65%	大賣/鉅額交易
2020/06/19	98	297.87	277	296.77	297.00	-179	9,436	-1.90%	大賣/鉅額交易
2020/06/18	79	293.41	122	293.44	291.50	-43	9,362	-0.46%	大賣/
2020/06/17	63	293.66	145	292.85	293.50	-82	9,370	-0.88%	大賣/
2020/06/16	195	293.41	125	293.80	296.50	70	9,445	0.74%	大買/大賣/
2020/06/15	181.3	289.25	259	292.43	283.00	-77.7	9,512	-0.82%	大買/大賣/
2020/06/12	97	289.19	41	287.54	289.00	56	9,518	0.59%
2020/06/11	158	291.21	111	290.46	288.50	47	9,579	0.49%	大買/大賣/
2020/06/10	332	290.03	75	290.59	294.50	257	9,617	2.67%	大買/鉅額交易
2020/06/09	17	283.09	16	283.06	282.00	1	9,584	0.01%
2020/06/08	306	287.54	200	287.07	282.00	106	9,739	1.09%	大買/大賣/鉅額交易
2020/06/05	100	279.28	6	276.67	278.00	94	9,588	0.98%
2020/06/04	92	276.80	40	277.30	278.00	52	9,615	0.54%
2020/06/03	122	277.62	86	277.73	277.00	36	9,657	0.37%	大買/
2020/06/02	170	271.78	75	271.09	272.50	95	9,590	0.99%	大買/
2020/06/01	267	263.09	63	261.43	264.00	204	9,515	2.14%	大買/鉅額交易
2020/05/29	307.1	253.13	63	252.37	257.00	244.1	9,450	2.58%	大買/鉅額交易
2020/05/28	7	248.07	6	247.92	247.00	1	9,314	0.01%
2020/05/27	22	249.05	20	248.83	247.00	2	9,339	0.02%
2020/05/26	18	247.17	292	246.60	244.00	-274	9,312	-2.94%	大賣/鉅額交易
2020/05/25	85	242.49	22	243.75	250.00	63	9,277	0.68%
2020/05/22	34	243.29	71	243.35	239.50	-37	9,252	-0.40%
2020/05/21	99	249.72	24	249.52	251.00	75	9,151	0.82%
2020/05/20	30	246.42	58	245.34	246.00	-28	9,136	-0.31%
2020/05/19	32	249.72	67	250.33	252.00	-35	9,144	-0.38%
2020/05/18	84	254.21	316	252.73	248.00	-232	9,138	-2.54%	大賣/鉅額交易
2020/05/15	36	269.86	117	270.23	268.50	-81	9,067	-0.89%	大賣/
2020/05/14	22.1	269.02	6	268.58	267.00	16.1	9,246	0.17%
2020/05/13	69	272.53	76	271.04	272.50	-7	9,401	-0.07%
2020/05/12	31	277.47	146	278.72	274.50	-115	9,597	-1.20%	大賣/鉅額交易
2020/05/11	211	288.18	497	284.28	282.50	-286	9,749	-2.93%	大買/大賣/鉅額交易
2020/05/08	418	280.64	66	278.36	281.50	352	9,658	3.64%	大買/鉅額交易
2020/05/07	134	269.13	33	268.03	272.50	101	9,485	1.06%	大買/鉅額交易
2020/05/06	51	263.40	25	263.14	262.50	26	9,424	0.28%
2020/05/05	43	267.12	100	263.02	262.50	-57	9,461	-0.60%
2020/05/04	18	263.53	14	262.71	264.00	4	9,599	0.04%
2020/04/30	111	270.16	126	267.62	269.00	-15	9,591	-0.16%	大買/大賣/
2020/04/29	89	259.33	25	259.24	261.50	64	9,507	0.67%
2020/04/28	32	245.03	22	245.89	247.00	10	9,371	0.11%
2020/04/27	37	250.78	165	249.68	251.50	-128	9,332	-1.37%	大賣/鉅額交易
2020/04/24	11	253.59	19	253.55	251.00	-8	9,223	-0.09%
2020/04/23	8	258.56	69	258.62	260.00	-61	9,121	-0.67%
2020/04/22	98	258.88	583	257.93	259.00	-485	9,150	-5.30%	大賣/鉅額交易
2020/04/21	40	267.81	80	266.09	265.50	-40	9,047	-0.44%
2020/04/20	58.2	271.60	134	270.74	274.00	-75.8	9,040	-0.84%	大賣/
2020/04/17	203	279.09	120	275.37	274.00	83	9,030	0.92%	大買/大賣/
2020/04/16	111.1	269.82	30	268.73	270.00	81.1	8,957	0.90%	大買/
2020/04/15	27	273.11	38	273.66	272.00	-11	8,998	-0.12%
2020/04/14	34	271.25	69	270.52	273.00	-35	9,145	-0.38%
2020/04/13	16	264.34	39	264.81	263.00	-23	9,200	-0.25%
2020/04/10	50	269.25	65	269.51	268.50	-15	9,301	-0.16%
2020/04/09	66	271.48	43	274.08	269.00	23	9,423	0.24%
2020/04/08	43	277.26	19	278.63	275.00	24	9,461	0.25%
2020/04/07	16	283.16	85	283.91	278.00	-69	9,453	-0.73%
2020/04/06	64	271.36	82	270.16	278.00	-18	9,400	-0.19%
2020/04/01	100	261.91	19	261.74	262.00	81	9,386	0.86%
2020/03/31	29	263.88	26	262.83	263.50	3	9,358	0.03%
2020/03/30	36	255.29	18	254.53	260.50	18	9,283	0.19%
2020/03/27	47	261.14	41	257.32	254.50	6	9,259	0.06%
2020/03/26	10	253.40	14	253.32	256.00	-4	9,139	-0.04%
2020/03/25	16	256.69	19	255.89	256.50	-3	9,217	-0.03%
2020/03/24	14	236.50	18	240.61	242.50	-4	9,130	-0.04%
2020/03/23	11	212.64	76	212.68	222.50	-65	9,079	-0.72%
2020/03/20	89.2	214.69	70	210.90	215.00	19.2	9,071	0.21%
2020/03/19	49	201.40	53	200.87	195.50	-4	8,953	-0.04%
2020/03/18	65	221.60	119	220.99	217.00	-54	8,882	-0.61%	大賣/
2020/03/17	67	230.96	158	230.74	219.00	-91	8,936	-1.02%	大賣/
2020/03/16	73	249.53	24	245.29	236.00	49	8,824	0.56%
2020/03/13	57	226.55	213	216.50	249.50	-156	8,770	-1.78%	大賣/鉅額交易
2020/03/12	31	246.00	294	244.05	238.00	-263	8,578	-3.07%	大賣/鉅額交易
2020/03/11	17	271.35	46	270.11	264.00	-29	8,451	-0.34%
2020/03/10	76	270.59	14	270.86	273.50	62	8,562	0.72%
2020/03/09	30	278.88	195	278.49	274.50	-165	8,710	-1.89%	大賣/鉅額交易
2020/03/06	19	287.47	36	287.21	288.50	-17	8,735	-0.19%
2020/03/05	152	287.61	132	286.31	290.00	20	8,898	0.22%	大買/大賣/
2020/03/04	43	280.26	215	280.27	279.50	-172	8,940	-1.92%	大賣/鉅額交易
2020/03/03	66	278.16	85	279.89	277.50	-19	8,979	-0.21%
2020/03/02	43	272.10	22	271.00	272.50	21	8,958	0.23%
2020/02/27	16	278.06	63.1	279.78	273.50	-47.1	8,954	-0.53%
2020/02/26	56	284.50	56	282.85	284.00	0	8,910	0.00%
2020/02/25	149	286.22	73	286.01	286.50	76	8,915	0.85%	大買/
2020/02/24	57	282.73	434	279.41	285.50	-377	8,919	-4.23%	大賣/鉅額交易
2020/02/21	24	285.31	48	285.41	283.00	-24	8,925	-0.27%
2020/02/20	66	287.42	169	286.59	289.50	-103	8,875	-1.16%	大賣/鉅額交易
2020/02/19	207	283.76	111	281.95	280.50	96	8,745	1.10%	大買/大賣/
2020/02/18	151	286.70	288	284.20	280.00	-137	8,692	-1.58%	大買/大賣/鉅額交易
2020/02/17	238	294.76	521	295.11	291.00	-283	8,523	-3.32%	大買/大賣/鉅額交易
2020/02/14	169	309.18	408	308.77	307.00	-239	8,304	-2.88%	大買/大賣/鉅額交易
2020/02/13	276	322.08	564	319.81	315.50	-288	8,115	-3.55%	大買/大賣/鉅額交易
2020/02/12	489	309.67	141	308.27	316.00	348	7,839	4.44%	大買/大賣/鉅額交易
2020/02/11	353	298.70	89	297.35	302.00	264	7,658	3.45%	大買/鉅額交易
2020/02/10	66	290.71	64	289.01	290.50	2	7,652	0.03%
2020/02/07	108	296.38	84	293.55	293.50	24	7,716	0.31%	大買/
2020/02/06	58	294.39	237	294.07	295.00	-179	7,813	-2.29%	大賣/鉅額交易
2020/02/05	281	287.55	90	287.24	292.50	191	7,736	2.47%	大買/鉅額交易
2020/02/04	33	275.62	80	275.44	275.00	-47	7,620	-0.62%
2020/02/03	121	271.45	55	268.15	270.50	66	7,671	0.86%	大買/
2020/01/31	70.1	280.98	36	279.35	282.00	34.1	7,660	0.45%
2020/01/30	63	275.71	198	276.49	275.50	-135	7,732	-1.75%	大賣/鉅額交易
2020/01/20	136	286.49	4	285.88	286.00	132	7,977	1.65%	大買/鉅額交易
2020/01/17	10	285.80	7	285.64	285.50	3	8,044	0.04%
2020/01/16	104	283.88	118	281.53	284.50	-14	8,130	-0.17%	大買/大賣/
2020/01/15	76	291.37	90	290.56	288.00	-14	8,123	-0.17%
2020/01/14	178	289.13	17	288.74	288.00	161	8,121	1.98%	大買/鉅額交易
2020/01/13	33	284.74	30	284.63	285.00	3	8,103	0.04%
2020/01/10	62	282.99	84	282.23	286.50	-22	8,123	-0.27%
2020/01/09	107	281.26	104	281.08	284.50	3	8,179	0.04%	大買/大賣/
2020/01/08	113	278.38	264	279.20	275.00	-151	8,426	-1.79%	大買/大賣/鉅額交易
2020/01/07	119	287.67	77	285.24	288.00	42	8,359	0.50%	大買/
2020/01/06	67	288.32	119	287.81	285.00	-52	8,408	-0.62%	大賣/
2020/01/03	88	297.05	253	301.70	295.00	-165	8,387	-1.97%	大賣/鉅額交易
2020/01/02	311	302.55	72.1	302.39	305.00	238.9	8,316	2.87%	大買/鉅額交易
2019/12/31	60	296.82	46.4	295.74	294.00	13.6	8,276	0.16%
2019/12/30	34	299.87	29	299.10	297.50	5	8,278	0.06%
2019/12/27	100	306.22	62.1	304.68	298.50	38	8,317	0.46%
2019/12/26	169	298.84	59.3	297.64	300.00	109.7	8,232	1.33%	大買/鉅額交易
2019/12/25	40	294.81	91	292.99	295.00	-51	8,188	-0.62%
2019/12/24	170	293.46	47.3	293.14	293.50	122.7	8,252	1.49%	大買/鉅額交易
2019/12/23	36	286.86	23	286.11	288.00	13	8,281	0.16%
2019/12/20	93.3	286.32	264	286.73	283.00	-170.7	8,319	-2.05%	大賣/鉅額交易
2019/12/19	164	292.28	291	296.48	291.50	-127	8,349	-1.52%	大買/大賣/鉅額交易
2019/12/18	20	299.10	131	299.27	301.00	-111	8,266	-1.34%	大賣/鉅額交易
2019/12/17	243	302.64	145.3	301.20	300.50	97.7	8,325	1.17%	大買/大賣/
2019/12/16	98	296.93	98	296.08	295.50	0	8,315	0.00%
2019/12/13	92	300.82	48	301.09	296.00	44	8,740	0.50%
2019/12/12	354	294.81	278.4	291.97	298.00	75.6	8,808	0.86%	大買/大賣/
2019/12/11	241.3	286.85	60	286.63	286.00	181.3	8,621	2.10%	大買/鉅額交易
2019/12/10	80	286.14	136	284.20	285.00	-56	8,648	-0.65%	大賣/
2019/12/09	22	293.98	104	294.24	294.50	-82	8,555	-0.96%	大賣/
2019/12/06	26	291.94	169.9	291.51	290.00	-143.9	8,608	-1.67%	大賣/鉅額交易
2019/12/05	81	289.87	104	289.03	292.00	-23	8,593	-0.27%	大賣/
2019/12/04	107	283.46	133	287.20	282.00	-26	8,496	-0.31%	大買/大賣/
2019/12/03	66.3	294.45	55	294.48	291.00	11.3	8,496	0.13%
2019/12/02	213	294.55	146	292.12	298.00	67	8,433	0.79%	大買/大賣/
2019/11/29	37.3	301.03	389	301.81	302.50	-351.7	8,333	-4.22%	大賣/鉅額交易
2019/11/28	44	307.63	186	308.29	306.00	-142	8,233	-1.72%	大賣/鉅額交易
2019/11/27	5	314.60	24.1	313.96	315.00	-19.1	8,196	-0.23%
2019/11/26	175	313.35	35.2	311.86	311.50	139.8	8,258	1.69%	大買/鉅額交易
2019/11/25	28	308.91	91	307.86	306.50	-63	8,364	-0.75%
2019/11/22	18	307.72	48	307.74	305.50	-30	8,450	-0.35%
2019/11/21	159	309.34	44	306.78	314.50	115	8,476	1.36%	大買/鉅額交易
2019/11/20	103.3	310.27	404	314.66	308.50	-300.7	8,492	-3.54%	大買/大賣/鉅額交易
2019/11/19	162	320.21	93	321.55	325.00	69	8,573	0.80%	大買/
2019/11/18	74	323.95	34.3	323.55	324.00	39.7	8,600	0.46%
2019/11/15	267	323.85	172	323.44	321.00	95	8,751	1.09%	大買/大賣/
2019/11/14	6	317.17	26	316.13	318.00	-20	8,767	-0.23%
2019/11/13	152	313.51	22	314.59	316.00	130	8,857	1.47%	大買/鉅額交易
2019/11/12	24	308.79	79	308.49	310.00	-55	8,971	-0.61%
2019/11/11	73.1	305.53	38	305.22	305.00	35.1	9,139	0.38%
2019/11/08	147	309.43	206	308.33	312.50	-59	9,242	-0.64%	大買/大賣/
2019/11/07	152.2	313.78	462	312.83	307.00	-309.8	9,307	-3.33%	大買/大賣/鉅額交易
2019/11/06	200.2	327.38	266	326.67	323.00	-65.9	9,373	-0.70%	大買/大賣/
2019/11/05	207.2	332.04	203	333.34	335.50	4.2	9,407	0.04%	大買/大賣/
2019/11/04	37.3	325.55	35	326.17	323.50	2.3	9,536	0.02%
2019/11/01	99.6	320.58	138	320.87	324.50	-38.5	9,647	-0.40%	大賣/
2019/10/31	141.2	322.80	57	321.60	318.00	84.2	9,814	0.86%	大買/
2019/10/30	264.1	325.83	74	327.93	333.00	190.1	9,822	1.94%	大買/鉅額交易
2019/10/29	288	331.94	297	332.53	330.00	-9	9,969	-0.09%	大買/大賣/
2019/10/28	485	334.65	421	337.57	343.50	64	10,054	0.64%	大買/大賣/
2019/10/25	320	317.65	61.1	317.86	315.00	258.9	9,834	2.63%	大買/鉅額交易
2019/10/24	197	315.76	121	315.31	320.00	76	9,891	0.77%	大買/大賣/
2019/10/23	138	311.22	215	309.59	313.00	-77	9,982	-0.77%	大買/大賣/
2019/10/22	119	307.47	54	306.98	305.50	65	10,155	0.64%	大買/
2019/10/21	40	305.18	54	304.39	302.50	-14	10,384	-0.13%
2019/10/18	99	309.27	50	312.09	307.00	49	10,715	0.46%
2019/10/17	245	309.86	318	307.37	314.50	-73	10,907	-0.67%	大買/大賣/
2019/10/16	689.1	308.57	375	307.48	306.00	314.1	10,850	2.89%	大買/大賣/鉅額交易
2019/10/15	213	300.21	111	298.12	299.00	102	10,647	0.96%	大買/大賣/鉅額交易
2019/10/14	340	295.69	164	295.79	294.00	176	10,584	1.66%	大買/大賣/鉅額交易
2019/10/09	74	288.91	107	287.51	284.50	-33	10,522	-0.31%	大賣/
2019/10/08	40	290.61	498	291.65	285.00	-458	10,511	-4.36%	大賣/鉅額交易
2019/10/07	328	288.56	109	286.44	290.50	219	10,610	2.06%	大買/大賣/鉅額交易
2019/10/04	96	285.78	41	287.20	284.00	55	10,666	0.52%
2019/10/03	125	284.70	61	284.48	287.00	64	10,718	0.60%	大買/
2019/10/02	40	281.94	16	281.00	282.00	24	10,728	0.22%
2019/10/01	11	280.50	26	280.19	279.00	-15	10,883	-0.14%
2019/09/27	51	278.34	138	276.41	278.50	-87	11,085	-0.78%	大賣/
2019/09/26	67	289.70	319	291.07	284.00	-252	11,160	-2.26%	大賣/鉅額交易
2019/09/25	98	286.54	55.2	285.52	289.00	42.8	11,294	0.38%
2019/09/24	221	290.18	236	293.50	285.00	-15	11,350	-0.13%	大買/大賣/
2019/09/23	21	291.57	69	291.83	292.50	-48	11,256	-0.43%
2019/09/20	405	291.57	51	289.76	291.50	354	11,284	3.14%	大買/鉅額交易
2019/09/19	148	290.30	39	290.82	289.50	109	11,245	0.97%	大買/鉅額交易
2019/09/18	351	283.91	127	286.55	290.50	224	11,228	1.99%	大買/大賣/鉅額交易
2019/09/17	214	271.94	169	271.40	274.00	45	10,850	0.41%	大買/大賣/
2019/09/16	26	263.19	28	261.75	264.00	-2	10,820	-0.02%
2019/09/12	64	267.02	180	266.94	265.50	-116	10,913	-1.06%	大賣/鉅額交易
2019/09/11	175.1	263.43	71	263.06	265.00	104.1	11,178	0.93%	大買/鉅額交易
2019/09/10	33	260.88	102	257.99	257.50	-69	11,418	-0.60%	大賣/
2019/09/09	23	264.57	111	266.46	264.50	-88	11,531	-0.76%	大賣/
2019/09/06	35	269.04	87	269.44	266.00	-52	11,785	-0.44%
2019/09/05	124	274.79	268	274.41	269.00	-144	11,818	-1.22%	大買/大賣/鉅額交易
2019/09/04	51	267.69	126	265.93	269.50	-75	11,793	-0.64%	大賣/
2019/09/03	112	266.05	59.4	265.84	262.00	52.6	11,966	0.44%	大買/
2019/09/02	41	260.11	15	258.83	262.00	26	12,073	0.22%
2019/08/30	34	261.34	169	261.88	260.50	-135	12,209	-1.11%	大賣/鉅額交易
2019/08/29	136	256.11	55.2	255.11	259.00	80.8	12,400	0.65%	大買/
2019/08/28	82.1	254.34	279	254.66	253.00	-196.9	12,711	-1.55%	大賣/鉅額交易
2019/08/27	28.1	263.45	66	265.35	259.00	-37.9	12,796	-0.30%
2019/08/26	46.2	262.26	34	262.56	264.50	12.2	12,990	0.09%
2019/08/23	80.3	265.48	107	263.08	269.00	-26.7	13,110	-0.20%	大賣/
2019/08/22	80.1	270.68	433	271.18	266.00	-352.9	13,276	-2.66%	大賣/鉅額交易
2019/08/21	125.1	270.47	55	270.21	274.50	70.1	13,266	0.53%	大買/
2019/08/20	192	274.76	305	274.11	268.50	-113	13,378	-0.84%	大買/大賣/鉅額交易
2019/08/19	82	268.63	128	267.89	270.00	-46	13,476	-0.34%	大賣/
2019/08/16	58.2	264.39	69	263.50	262.50	-10.8	13,655	-0.08%
2019/08/15	110	259.22	185	258.41	259.50	-75	14,022	-0.53%	大買/大賣/
2019/08/14	210	270.20	231	270.92	265.50	-21	14,290	-0.15%	大買/大賣/
2019/08/13	81	263.90	51	265.58	260.50	30	14,414	0.21%
2019/08/12	145.2	271.76	56	273.45	265.50	89.2	14,829	0.60%	大買/
2019/08/08	178.2	271.01	190	270.49	274.00	-11.8	14,978	-0.08%	大買/大賣/
2019/08/07	114.1	265.96	130	266.50	262.00	-15.9	14,928	-0.11%	大買/大賣/
2019/08/06	366.2	251.95	118	255.47	263.50	248.2	14,924	1.66%	大買/大賣/鉅額交易
2019/08/05	25	252.34	159	252.20	250.00	-134	14,769	-0.91%	大賣/鉅額交易
2019/08/02	174	257.13	206	253.62	251.00	-32	14,735	-0.22%	大買/大賣/
2019/08/01	108	268.03	99	268.54	268.00	9	14,604	0.06%	大買/
2019/07/31	258	268.01	281	267.07	268.00	-23	14,598	-0.16%	大買/大賣/
2019/07/30	156	265.33	156	266.91	272.00	0	14,394	0.00%	大買/大賣/
2019/07/29	199	269.81	210	268.85	266.00	-11	14,304	-0.08%	大買/大賣/
2019/07/26	135	270.59	113	271.87	275.00	22	14,248	0.15%	大買/大賣/
2019/07/25	296	273.47	91	272.37	272.50	205	14,173	1.45%	大買/鉅額交易
2019/07/24	444	270.28	246	270.28	276.00	198	14,131	1.40%	大買/大賣/鉅額交易
2019/07/23	233	264.82	606	266.80	262.50	-373	14,172	-2.63%	大買/大賣/鉅額交易
2019/07/22	705	254.89	266	245.76	260.00	439	14,277	3.07%	大買/大賣/鉅額交易
2019/07/19	124	236.03	202	236.03	236.50	-78	13,962	-0.56%	大買/大賣/
2019/07/18	53	225.27	63	226.47	227.00	-10	13,819	-0.07%
2019/07/17	182	227.02	94	226.35	227.00	88	13,893	0.63%	大買/
2019/07/16	63	224.02	58	223.12	224.00	5	13,923	0.04%
2019/07/15	36	222.44	124	220.99	221.50	-88	14,157	-0.62%	大賣/
2019/07/12	48	220.78	249	221.52	220.00	-201	14,556	-1.38%	大賣/鉅額交易
2019/07/11	252	227.02	143	226.58	223.50	109	14,620	0.75%	大買/大賣/鉅額交易
2019/07/10	74	220.91	108	221.75	222.00	-34	14,533	-0.23%	大賣/
2019/07/09	26	220.02	78	220.07	222.00	-52	14,529	-0.36%
2019/07/08	66	216.10	38	214.28	218.00	28	14,503	0.19%
2019/07/05	67	218.69	375	217.26	216.50	-308	14,567	-2.11%	大賣/鉅額交易
2019/07/04	126	223.34	173	223.23	221.00	-47	14,438	-0.33%	大買/大賣/
2019/07/03	220	214.64	109	214.33	217.00	111	14,300	0.78%	大買/大賣/鉅額交易
2019/07/02	160	216.09	537	216.49	218.00	-377	14,320	-2.63%	大買/大賣/鉅額交易
2019/07/01	301	212.57	46	212.74	213.00	255	14,185	1.80%	大買/鉅額交易
2019/06/28	416	201.15	118	199.89	199.00	298	14,232	2.09%	大買/大賣/鉅額交易
2019/06/27	57	198.89	154	200.64	197.00	-97	14,323	-0.68%	大賣/
2019/06/26	191	200.76	143	199.70	195.50	48	14,513	0.33%	大買/大賣/
2019/06/25	159	199.35	71	199.02	198.50	88	14,654	0.60%	大買/
2019/06/24	54	197.00	55	196.51	198.50	-1	14,845	-0.01%
2019/06/21	141	203.13	206	200.89	197.00	-65	14,913	-0.44%	大買/大賣/
2019/06/20	72	200.08	114	199.82	200.50	-42	14,858	-0.28%	大賣/
2019/06/19	679	196.85	179	196.75	200.00	500	14,992	3.33%	大買/大賣/鉅額交易
2019/06/18	323	185.82	378	184.73	187.50	-55	14,709	-0.37%	大買/大賣/
2019/06/17	140	179.69	96	176.32	183.50	44	14,636	0.30%	大買/
2019/06/14	279	184.73	399	183.10	176.50	-120	14,765	-0.81%	大買/大賣/鉅額交易
2019/06/13	188	187.56	177	186.96	188.50	11	14,969	0.07%	大買/大賣/
2019/06/12	386	186.64	377	185.94	187.00	9	15,425	0.06%	大買/大賣/
2019/06/11	783	185.37	146	183.75	187.00	637	15,519	4.10%	大買/大賣/鉅額交易
2019/06/10	228	176.96	138	176.99	180.50	90	15,322	0.59%	大買/大賣/
2019/06/06	126	172.73	115	171.88	169.50	11	15,190	0.07%	大買/大賣/
2019/06/05	97	178.98	204	181.27	175.50	-107	15,103	-0.71%	大賣/鉅額交易
2019/06/04	480	179.70	276	180.85	178.00	204	15,102	1.35%	大買/大賣/鉅額交易
2019/06/03	170	174.92	213	173.13	176.00	-43	14,898	-0.29%	大買/大賣/
2019/05/31	654	171.72	154	171.28	174.50	500	14,748	3.39%	大買/大賣/鉅額交易
2019/05/30	112	165.38	118	164.30	164.50	-6	14,567	-0.04%	大買/大賣/
2019/05/29	142	158.48	183	157.25	163.50	-41	14,555	-0.28%	大買/大賣/
2019/05/28	66.1	159.73	30	158.93	159.00	36.1	14,412	0.25%
2019/05/27	77	159.24	155	159.24	157.50	-78	14,533	-0.54%	大賣/
2019/05/24	128	164.82	191	163.27	160.50	-63	14,667	-0.43%	大買/大賣/
2019/05/23	159.1	160.70	225	159.66	167.00	-65.9	14,503	-0.45%	大買/大賣/
2019/05/22	216	168.82	314	167.96	163.50	-98	14,386	-0.68%	大買/大賣/
2019/05/21	160	159.29	193	158.83	160.00	-33	14,157	-0.23%	大買/大賣/
2019/05/20	425	164.50	175	163.47	168.50	250	14,024	1.78%	大買/大賣/鉅額交易
2019/05/17	343	173.16	316.1	172.36	165.00	26.9	13,853	0.19%	大買/大賣/
2019/05/16	99	189.17	317	192.74	181.00	-218	13,720	-1.59%	大賣/鉅額交易
2019/05/15	123	198.28	120	197.05	200.50	3	13,730	0.02%	大買/大賣/
2019/05/14	215.1	189.33	120	189.79	194.00	95.1	13,889	0.68%	大買/大賣/
2019/05/13	78	197.01	261	197.64	193.00	-183	14,082	-1.30%	大賣/鉅額交易
2019/05/10	101	201.91	99	200.88	204.50	2	14,213	0.01%	大買/
2019/05/09	92	200.57	175	201.57	200.00	-83	14,204	-0.58%	大賣/
2019/05/08	156	204.12	116.1	203.30	206.00	39.9	14,171	0.28%	大買/大賣/
2019/05/07	63	204.79	276	204.43	203.50	-213	14,258	-1.49%	大賣/鉅額交易
2019/05/06	176	202.79	161	201.08	201.00	15	14,669	0.10%	大買/大賣/
2019/05/03	261	211.53	57	209.03	213.00	204	14,718	1.39%	大買/鉅額交易
2019/05/02	85	207.06	112	206.65	208.00	-27	14,752	-0.18%	大賣/
2019/04/30	225	201.73	144	202.53	207.00	81	14,893	0.54%	大買/大賣/
2019/04/29	333.1	198.26	441	197.18	204.00	-107.9	15,028	-0.72%	大買/大賣/鉅額交易
2019/04/26	210	211.56	323.1	211.64	207.00	-113.1	14,775	-0.77%	大買/大賣/鉅額交易
2019/04/25	48	226.63	43	225.02	229.50	5	14,433	0.03%
2019/04/24	67	228.42	123	228.30	227.00	-56	14,532	-0.39%	大賣/
2019/04/23	117	226.37	92	224.54	229.50	25	14,473	0.17%	大買/
2019/04/22	197	222.00	315	220.91	225.50	-118	14,383	-0.82%	大買/大賣/鉅額交易
2019/04/19	486	225.00	352	226.40	220.00	134	14,337	0.93%	大買/大賣/鉅額交易
2019/04/18	1,411	235.01	479	234.04	229.00	932	14,102	6.61%	大買/大賣/鉅額交易
2019/04/17	180	218.65	171	218.00	219.00	9	13,675	0.07%	大買/大賣/
2019/04/16	158	215.46	156	214.93	213.00	2	13,623	0.01%	大買/大賣/
2019/04/15	180	212.24	181	211.78	213.00	-1	13,594	-0.01%	大買/大賣/
2019/04/12	99	206.59	264	207.99	205.00	-165	13,628	-1.21%	大賣/鉅額交易
2019/04/11	133	217.63	236	216.79	211.00	-103	13,675	-0.75%	大買/大賣/鉅額交易
2019/04/10	196	214.47	35	213.31	212.00	161	13,565	1.19%	大買/鉅額交易
2019/04/09	48	215.20	139	217.52	211.00	-91	13,622	-0.67%	大賣/
2019/04/08	183	214.82	72	214.67	219.50	111	13,591	0.82%	大買/鉅額交易
2019/04/03	102	204.93	28	205.00	205.00	74	13,535	0.55%	大買/
2019/04/02	596	209.63	141	208.18	207.50	455	13,598	3.35%	大買/大賣/鉅額交易
2019/04/01	229	214.03	450	215.70	211.00	-221	13,493	-1.64%	大買/大賣/鉅額交易
2019/03/29	209	215.99	238	215.93	217.50	-29	13,295	-0.22%	大買/大賣/
2019/03/28	651	209.63	141	208.39	211.50	510	13,237	3.85%	大買/大賣/鉅額交易
2019/03/27	228	209.10	215	208.87	204.00	13	13,144	0.10%	大買/大賣/
2019/03/26	96	198.81	61	199.34	205.00	35	12,973	0.27%
2019/03/25	29	194.21	202	194.44	194.00	-173	13,026	-1.33%	大賣/鉅額交易
2019/03/22	165	207.06	126	205.15	200.50	39	13,000	0.30%	大買/大賣/
2019/03/21	52	199.83	47	199.70	199.50	5	12,818	0.04%
2019/03/20	103	200.05	144	199.76	199.50	-41	12,832	-0.32%	大買/大賣/
2019/03/19	177	199.75	397	198.71	204.50	-220	12,748	-1.73%	大買/大賣/鉅額交易
2019/03/18	656	200.19	523	201.00	197.50	133	12,509	1.06%	大買/大賣/鉅額交易
2019/03/15	697	188.75	252	187.10	192.50	445	12,094	3.68%	大買/大賣/鉅額交易
2019/03/14	440	173.10	89	171.63	175.00	351	11,692	3.00%	大買/鉅額交易
2019/03/13	135	164.72	273	162.87	164.50	-138	11,596	-1.19%	大買/大賣/鉅額交易
2019/03/12	22	165.27	46	164.64	162.00	-24	11,693	-0.21%
2019/03/11	57.1	163.01	51	161.50	161.00	6.1	11,801	0.05%
2019/03/08	102	158.42	85	156.75	162.50	17	12,010	0.14%	大買/
2019/03/07	36	166.01	75	164.75	160.00	-39	12,103	-0.32%
2019/03/06	70	171.69	71	171.44	172.00	-1	12,101	-0.01%
2019/03/05	73	175.61	58	176.72	173.00	15	12,181	0.12%
2019/03/04	76	178.40	66.3	176.78	180.00	9.7	12,413	0.08%
2019/02/27	24	173.21	25	173.06	175.00	-1	12,395	-0.01%
2019/02/26	38	180.80	52	179.04	175.00	-14	12,504	-0.11%
2019/02/25	311.3	178.52	92	176.53	177.50	219.3	12,357	1.77%	大買/鉅額交易
2019/02/22	23	168.02	21	168.36	168.00	2	12,141	0.02%
2019/02/21	26	170.29	32	170.03	171.00	-6	12,142	-0.05%
2019/02/20	54	170.85	56	172.91	168.00	-2	12,042	-0.02%
2019/02/19	112	169.92	100	168.95	171.00	12	11,894	0.10%	大買/
2019/02/18	50	163.23	72.2	162.72	163.00	-22.2	11,787	-0.19%
2019/02/15	92	162.55	177	163.89	160.50	-85	11,927	-0.71%	大賣/
2019/02/14	176	160.83	255	161.42	158.00	-79	11,517	-0.69%	大買/大賣/
2019/02/13	62	172.27	158	176.48	166.50	-96	11,357	-0.85%	大賣/
2019/02/12	243	172.18	84	166.80	174.00	159	11,184	1.42%	大買/鉅額交易
2019/02/11	127	156.04	71	157.63	161.50	56	11,073	0.51%	大買/
2019/01/30	69	149.78	15	150.53	149.50	54	11,009	0.49%
2019/01/29	28	146.84	44	145.84	148.00	-16	11,194	-0.14%
2019/01/28	266	151.24	292	153.06	150.00	-26	11,379	-0.23%	大買/大賣/
2019/01/25	375	151.46	186	150.28	152.00	189	11,487	1.65%	大買/大賣/鉅額交易
2019/01/24	257	141.48	69	139.77	142.00	188	11,255	1.67%	大買/鉅額交易
2019/01/23	53	136.86	40	137.01	138.50	13	11,247	0.12%
2019/01/22	144	137.32	59	134.25	136.50	85	11,231	0.76%	大買/
2019/01/21	58	132.31	62	128.94	135.00	-4	11,220	-0.04%
2019/01/18	44	125.84	26	125.73	126.00	18	11,252	0.16%
2019/01/17	8	121.63	10	121.90	123.50	-2	11,384	-0.02%
2019/01/16	56	123.53	40	125.69	122.00	16	11,694	0.14%
2019/01/15	20	125.75	21	125.19	126.00	-1	11,801	-0.01%
2019/01/14	12	124.54	23	124.74	124.00	-11	11,890	-0.09%
2019/01/11	20	123.50	27	122.78	123.00	-7	12,077	-0.06%
2019/01/10	33	121.62	32	121.84	120.00	1	12,032	0.01%
2019/01/09	42	120.06	39	118.85	120.00	3	12,092	0.02%
2019/01/08	26	117.90	15	119.23	116.50	11	12,231	0.09%
2019/01/07	32	116.91	31	117.90	115.50	1	12,366	0.01%
2019/01/04	26	113.13	46	111.66	114.00	-20	12,554	-0.16%
2019/01/03	28	115.86	45	116.32	114.00	-17	12,783	-0.13%
2019/01/02	28	120.55	38	119.75	121.00	-10	12,917	-0.08%
2018/12/28	60	120.99	42	121.02	118.00	18	12,977	0.14%
2018/12/27	22	119.84	28	119.84	119.00	-6	13,015	-0.05%
2018/12/26	55	118.35	56	120.69	115.00	-1	12,998	-0.01%
2018/12/25	50	120.13	49	118.58	121.50	1	12,931	0.01%
2018/12/24	11	118.68	12	118.46	118.00	-1	12,826	-0.01%
2018/12/22	10	116.95	13	116.15	117.00	-3	12,832	-0.02%
2018/12/21	31	116.53	44	113.85	119.50	-13	12,907	-0.10%
2018/12/20	23	121.91	41	122.70	116.50	-18	12,820	-0.14%
2018/12/19	78	126.13	70	126.90	124.00	8	12,767	0.06%
2018/12/18	64	124.82	40	123.61	126.00	24	12,794	0.19%
2018/12/17	15	122.53	13	122.65	123.50	2	12,817	0.02%
2018/12/14	11	117.77	16	117.75	118.00	-5	12,938	-0.04%
2018/12/13	50	121.86	33	122.77	121.50	17	13,086	0.13%
2018/12/12	44	122.38	39	121.71	122.50	5	13,197	0.04%
2018/12/11	39	117.94	24	117.42	118.00	15	13,201	0.11%
2018/12/10	22	113.09	9	113.00	115.00	13	13,562	0.10%
2018/12/07	65	118.58	59	118.51	116.50	6	13,730	0.04%
2018/12/06	40	114.13	94	115.56	114.00	-54	13,749	-0.39%
2018/12/05	22	124.02	77	122.86	122.50	-55	13,691	-0.40%
2018/12/04	48	135.24	105	133.99	131.00	-57	13,700	-0.42%	大賣/
2018/12/03	158	133.97	71	134.76	137.00	87	13,658	0.64%	大買/
2018/11/30	265	126.34	178	125.01	126.50	87	13,512	0.64%	大買/大賣/
2018/11/29	103	121.00	149	123.92	120.00	-46	13,689	-0.34%	大買/大賣/
2018/11/28	109.2	119.75	161	120.09	120.50	-51.8	13,647	-0.38%	大買/大賣/
2018/11/27	115	115.41	103	114.56	119.00	12	13,506	0.09%	大買/大賣/
2018/11/26	32	107.94	30	108.23	109.00	2	13,183	0.02%
2018/11/23	129	107.18	150	106.90	104.00	-21	13,101	-0.16%	大買/大賣/
2018/11/22	42	107.25	44	105.82	103.00	-2	12,887	-0.02%
2018/11/21	41	104.34	21	102.90	105.50	20	12,829	0.16%
2018/11/20	26	102.96	12	102.67	102.50	14	12,779	0.11%
2018/11/19	6	100.90	11	99.79	102.00	-5	12,766	-0.04%
2018/11/16	16	100.05	9	99.96	97.00	7	12,801	0.05%
2018/11/15	15	95.23	28	94.74	97.50	-13	12,877	-0.10%
2018/11/14	107	98.47	105	98.29	95.80	2	12,790	0.02%	大買/大賣/
2018/11/13	3	97.70	0	0.00	97.70	3	12,579	0.02%
2018/11/12	84	108.57	25	108.64	108.50	59	12,658	0.47%
2018/11/09	204	113.20	64	111.23	113.50	140	12,623	1.11%	大買/鉅額交易
2018/11/08	74	115.24	65	115.83	113.50	9	12,628	0.07%
2018/11/07	105	117.38	14	116.25	117.00	91	12,431	0.73%	大買/
2018/11/06	68.2	116.94	160	115.07	109.50	-91.8	12,296	-0.75%	大賣/
2018/11/05	94	116.20	241	114.93	121.50	-147	12,065	-1.22%	大賣/鉅額交易
2018/11/02	59	110.05	112	109.38	110.50	-53	11,790	-0.45%	大賣/
2018/11/01	29	100.98	42	101.97	104.50	-13	11,553	-0.11%
2018/10/31	99	95.18	76	95.35	95.00	23	11,393	0.20%
2018/10/30	68	92.41	29	91.79	90.00	39	11,235	0.35%
2018/10/29	108	90.29	102	90.48	91.60	6	11,178	0.05%	大買/大賣/
2018/10/26	157	90.04	192	89.48	88.00	-35	11,006	-0.32%	大買/大賣/
2018/10/25	5	93.30	27	91.74	95.20	-22	10,771	-0.20%
2018/10/24	150	99.35	544	100.20	97.20	-394	10,657	-3.70%	大買/大賣/鉅額交易
2018/10/23	67	110.42	641	111.00	108.00	-574	10,437	-5.50%	大賣/鉅額交易
2018/10/22	180	121.03	64	121.13	120.00	116	10,230	1.13%	大買/鉅額交易
2018/10/19	77	118.43	53	116.05	120.50	24	10,509	0.23%
2018/10/18	25	117.28	30	117.92	116.00	-5	11,083	-0.05%
2018/10/17	66	120.11	38	120.11	118.00	28	10,978	0.26%
2018/10/16	47	119.89	46	120.59	116.50	1	10,808	0.01%
2018/10/15	186	120.19	142.1	119.83	125.00	43.9	10,732	0.41%	大買/大賣/
2018/10/12	101	113.94	109	113.32	119.00	-8	10,562	-0.08%	大買/大賣/
2018/10/11	30.1	102.13	88	102.72	109.00	-57.9	10,393	-0.56%
2018/10/09	47	108.55	91	109.86	107.00	-44	10,149	-0.43%
2018/10/08	8	117.00	130	117.30	118.50	-122	10,009	-1.22%	大賣/鉅額交易
2018/10/05	16	124.09	14	124.57	119.00	2	10,126	0.02%
2018/10/04	14	132.64	15	133.03	132.00	-1	10,030	-0.01%
2018/10/03	19	136.61	24	136.17	134.50	-5	10,065	-0.05%
2018/10/02	26	137.96	24	137.83	138.00	2	10,057	0.02%
2018/10/01	26	138.50	12	138.54	140.00	14	10,039	0.14%
2018/09/28	20	134.85	16	133.69	134.50	4	10,031	0.04%
2018/09/27	5	133.60	10	132.70	133.00	-5	9,983	-0.05%
2018/09/26	8	131.19	4	130.88	131.00	4	9,934	0.04%
2018/09/25	13	132.69	10	132.65	133.50	3	9,985	0.03%
2018/09/21	17	127.88	11	128.18	131.00	6	9,863	0.06%
2018/09/20	41	126.57	15	129.70	124.00	26	9,651	0.27%
2018/09/19	76	139.14	20	139.35	133.50	56	9,449	0.59%
2018/09/18	77	137.90	106	137.28	142.00	-29	9,250	-0.31%	大賣/
2018/09/17	26	137.79	157	140.01	143.00	-131	9,089	-1.44%	大賣/鉅額交易
2018/09/14	139	133.82	100	132.87	138.50	39	9,021	0.43%	大買/
2018/09/13	77	137.65	84	136.87	136.00	-7	8,593	-0.08%
2018/09/12	77	144.71	197	143.95	143.50	-120	8,338	-1.44%	大賣/鉅額交易
2018/09/11	72	158.97	106	157.67	159.00	-34	8,200	-0.41%	大賣/
2018/09/10	53	163.39	77	162.01	155.50	-24	8,100	-0.30%
2018/09/07	45	176.79	67	172.62	172.50	-22	7,982	-0.28%
2018/09/06	35	185.77	54	186.44	183.00	-19	7,840	-0.24%
2018/09/05	111	183.32	144	186.61	187.00	-33	7,694	-0.43%	大買/大賣/
2018/09/04	64	176.27	36	176.39	177.00	28	7,238	0.39%
2018/09/03	270	163.40	22	162.61	161.00	248	7,171	3.46%	大買/鉅額交易
2018/08/31	17	164.85	33	165.76	166.50	-16	7,261	-0.22%
2018/08/30	22	165.95	12	165.71	166.00	10	7,253	0.14%
2018/08/29	7	161.86	20	162.20	161.00	-13	7,211	-0.18%
2018/08/28	151	165.18	13	163.58	161.00	138	7,219	1.91%	大買/鉅額交易
2018/08/27	16	162.00	9	162.06	162.50	7	7,197	0.10%
2018/08/24	36	157.56	28	158.11	162.00	8	7,176	0.11%
2018/08/23	244	160.16	44	159.06	160.00	200	7,222	2.77%	大買/鉅額交易
2018/08/22	111	165.44	16	164.69	162.50	95	7,268	1.31%	大買/
2018/08/21	11	156.23	16	155.56	158.50	-5	7,117	-0.07%
2018/08/20	11	150.14	32.1	149.88	151.00	-21.1	7,064	-0.30%
2018/08/17	22	149.45	43	149.22	146.50	-21	6,996	-0.30%
2018/08/16	211	139.53	89	140.71	144.00	122	6,930	1.76%	大買/鉅額交易
2018/08/15	74.1	145.11	74.6	147.61	145.50	-0.5	6,820	-0.01%
2018/08/14	8	155.63	8	155.50	156.00	0	6,756	0.00%
2018/08/13	15	156.63	29	159.22	153.50	-14	6,797	-0.21%
2018/08/10	20	164.63	22	165.30	165.00	-2	6,750	-0.03%
2018/08/09	10.3	164.51	9	165.17	165.00	1.3	6,737	0.02%
2018/08/08	2	172.50	23	173.04	169.00	-21	6,766	-0.31%
2018/08/07	6	169.67	68.3	169.45	170.50	-62.3	6,795	-0.92%
2018/08/06	9	165.56	16	164.00	165.00	-7	6,891	-0.10%
2018/08/03	5	161.10	60	161.29	162.00	-55	6,882	-0.80%
2018/08/02	30	154.42	52	155.35	156.00	-22	6,867	-0.32%
2018/08/01	32	155.53	94	156.56	156.00	-62	6,847	-0.91%
2018/07/31	119	147.08	171.2	148.07	148.00	-52.2	6,786	-0.77%	大買/大賣/
2018/07/30	197.2	152.51	145	151.92	146.00	52.2	6,718	0.78%	大買/大賣/
2018/07/27	80	162.89	20	162.28	161.00	60	6,580	0.91%
2018/07/26	65	167.25	198	165.34	166.00	-133	6,546	-2.03%	大賣/鉅額交易
2018/07/25	470	168.66	575	168.60	165.00	-105	6,133	-1.71%	大買/大賣/鉅額交易
2018/07/24	1	182.50	30	182.50	182.50	-29	5,292	-0.55%
2018/07/23	6	202.50	2	202.50	202.50	4	5,335	0.07%
2018/07/20	139	233.84	125.8	227.08	225.00	13.2	5,591	0.24%	大買/大賣/
2018/07/19	32	228.80	16	227.53	229.50	16	5,767	0.28%
2018/07/18	49	224.71	19.2	224.85	222.00	29.8	5,691	0.52%
2018/07/17	35	233.67	25.2	233.25	228.50	9.8	5,695	0.17%
2018/07/16	21	241.64	55	241.75	239.00	-34	5,621	-0.60%
2018/07/13	95	237.93	84	235.60	241.00	11	5,534	0.20%
2018/07/12	75	217.93	25	217.92	221.00	50	5,439	0.92%
2018/07/11	47	212.17	40	210.68	215.00	7	5,479	0.13%
2018/07/10	31	202.47	9	203.78	207.50	22	5,510	0.40%
2018/07/09	33	197.76	43	196.17	196.50	-10	5,570	-0.18%
2018/07/06	20	202.40	18	200.47	202.50	2	5,543	0.04%
2018/07/05	21	205.07	37	203.42	200.50	-16	5,499	-0.29%
2018/07/04	52	194.59	35.3	196.97	199.50	16.7	5,465	0.31%
2018/07/03	47	202.68	133.7	203.80	194.50	-86.7	5,445	-1.59%	大賣/
2018/07/02	35	223.30	28	221.02	217.00	7	5,376	0.13%
2018/06/29	10	219.55	1	218.00	219.50	9	5,384	0.17%
2018/06/28	10	219.15	36	218.00	216.00	-26	5,355	-0.49%
2018/06/27	14	222.25	182	224.47	219.50	-168	5,370	-3.13%	大賣/鉅額交易
2018/06/26	32	219.19	19	215.79	228.00	13	5,397	0.24%
2018/06/25	22	226.50	72	224.92	220.00	-50	5,449	-0.92%
2018/06/22	21	234.29	31	233.48	233.00	-10	5,465	-0.18%
2018/06/21	32	242.66	32	241.06	238.50	0	5,495	0.00%
2018/06/20	39	232.44	34	230.32	238.00	5	5,581	0.09%
2018/06/19	18	240.42	69	240.53	236.00	-51	5,585	-0.91%
2018/06/15	166	250.93	32	248.11	245.50	134	5,595	2.39%	大買/鉅額交易
2018/06/14	5	240.40	106	240.83	241.50	-101	5,617	-1.80%	大賣/鉅額交易
2018/06/13	14	247.21	49	247.31	244.50	-35	5,659	-0.62%
2018/06/12	48	249.71	20	249.10	247.00	28	5,734	0.49%
2018/06/11	97	244.23	26.9	242.77	242.50	70.1	5,828	1.20%
2018/06/08	65	253.01	231	252.06	251.00	-166	5,864	-2.83%	大賣/鉅額交易
2018/06/07	38	271.80	51	273.23	269.50	-13	6,026	-0.22%
2018/06/06	67	271.41	42	270.67	273.00	25	6,164	0.41%
2018/06/05	169	261.28	63	261.81	264.00	106	6,168	1.72%	大買/鉅額交易
2018/06/04	92	259.99	29	259.07	263.50	63	6,255	1.01%
2018/06/01	43	250.51	29	247.52	251.50	14	6,236	0.22%
2018/05/31	122	250.23	685	246.69	243.50	-563	6,277	-8.97%	大買/大賣/鉅額交易
2018/05/30	80	253.23	95	250.75	248.00	-15	6,181	-0.24%
2018/05/29	13	274.46	39	273.97	268.50	-26	6,082	-0.43%
2018/05/28	44	280.19	10	279.05	279.00	34	6,078	0.56%
2018/05/25	3	273.33	52	271.47	274.00	-49	6,135	-0.80%
2018/05/24	143	276.03	24	275.69	273.50	119	6,193	1.92%	大買/鉅額交易
2018/05/23	12	271.00	68	271.75	271.50	-56	6,232	-0.90%
2018/05/22	98	276.49	68	275.55	274.00	30	6,319	0.47%
2018/05/21	74	271.22	32	272.33	268.50	42	6,363	0.66%
2018/05/18	21	259.52	70	259.94	257.00	-49	6,358	-0.77%
2018/05/17	55	266.00	20	264.70	265.00	35	6,502	0.54%
2018/05/16	136	270.15	38	270.28	265.00	98	6,546	1.50%	大買/
2018/05/15	31	273.58	71	276.69	269.00	-40	6,644	-0.60%
2018/05/14	114	278.89	92.1	275.88	286.50	22	6,681	0.33%	大買/
2018/05/11	57	264.93	35.1	262.00	263.00	22	6,557	0.33%
2018/05/10	75	255.79	23.1	258.97	257.00	51.9	6,655	0.78%
2018/05/09	8	240.50	7.1	241.24	243.00	0.9	6,712	0.01%
2018/05/08	53	239.18	18.2	239.45	240.00	34.8	6,785	0.51%
2018/05/07	23	231.63	12	235.88	230.00	11	6,956	0.16%
2018/05/04	26	239.46	9	236.67	236.50	17	7,036	0.24%
2018/05/03	46	238.95	67	239.22	232.00	-21	7,172	-0.29%
2018/05/02	14	230.57	11	234.00	232.00	3	7,288	0.04%
2018/04/30	12	225.79	12	225.96	224.50	0	7,445	0.00%
2018/04/27	35	222.10	36	221.85	222.50	-1	7,569	-0.01%
2018/04/26	115	229.05	253	229.16	218.00	-138	7,697	-1.79%	大買/大賣/鉅額交易
2018/04/25	226	231.31	304	232.32	231.00	-78	7,572	-1.03%	大買/大賣/
2018/04/24	8	254.50	25	254.50	254.50	-17	7,352	-0.23%
2018/04/23	62	285.09	99	284.70	282.50	-37	7,457	-0.50%
2018/04/20	34	300.63	48	302.86	297.50	-14	7,500	-0.19%
2018/04/19	21	310.95	3	309.50	312.00	18	7,684	0.23%
2018/04/18	45	309.53	321	304.07	306.00	-276	7,953	-3.47%	大賣/鉅額交易
2018/04/17	126	317.17	234.5	320.16	311.50	-108.5	7,957	-1.36%	大買/大賣/鉅額交易
2018/04/16	50	330.13	113.4	328.61	331.00	-63.4	8,085	-0.78%	大賣/
2018/04/13	158	321.37	155	318.93	318.50	3	8,134	0.04%	大買/大賣/
2018/04/12	89	312.12	57	312.02	309.50	32	8,079	0.40%
2018/04/11	66	310.90	26	308.67	306.50	40	8,184	0.49%
2018/04/10	91.1	308.66	34	308.51	306.00	57.1	8,247	0.69%
2018/04/09	45	309.71	18	309.25	305.50	27	8,381	0.32%
2018/04/03	31	308.63	86	309.91	308.00	-55	8,408	-0.65%
2018/04/02	47	313.81	93	318.47	310.50	-46	8,435	-0.55%
2018/03/31	58	315.04	36	313.94	314.50	22	8,487	0.26%
2018/03/30	11	316.50	59	318.48	314.00	-48	8,593	-0.56%
2018/03/29	32	312.92	60	311.93	313.00	-28	8,684	-0.32%
2018/03/28	211	314.59	250	312.62	308.00	-39	8,665	-0.45%	大買/大賣/
2018/03/27	89	312.81	111	312.50	313.00	-22	8,632	-0.25%	大賣/
2018/03/26	56	302.43	27	301.50	302.00	29	8,615	0.34%
2018/03/23	60	297.92	40	295.21	295.00	20	8,722	0.23%
2018/03/22	52	311.07	75	309.71	305.00	-23	8,841	-0.26%
2018/03/21	61	316.98	74	316.19	315.00	-13	8,986	-0.14%
2018/03/20	85	306.20	44	310.25	315.00	41	9,121	0.45%
2018/03/19	60	315.38	70	319.14	311.00	-10	9,411	-0.11%
2018/03/16	134	316.82	102	315.69	315.00	32	9,524	0.34%	大買/大賣/
2018/03/15	62	317.85	121.9	316.91	321.50	-59.9	9,732	-0.62%	大賣/
2018/03/14	124	314.43	178	314.42	309.50	-54	9,709	-0.56%	大買/大賣/
2018/03/13	257	310.41	134	311.54	315.50	123	9,762	1.26%	大買/大賣/鉅額交易
2018/03/12	491	289.28	118	292.23	297.00	373	9,644	3.87%	大買/大賣/鉅額交易
2018/03/09	27	275.02	35	274.79	270.00	-8	9,732	-0.08%
2018/03/08	133	272.74	84	273.56	272.50	49	9,865	0.50%	大買/
2018/03/07	68	264.31	25	262.66	265.00	43	9,809	0.44%
2018/03/06	99	260.52	68	258.02	264.50	31	9,941	0.31%
2018/03/05	28	259.04	44	256.86	250.50	-16	10,400	-0.15%
2018/03/02	39	263.63	15.1	263.46	260.50	24	10,514	0.23%
2018/03/01	28	268.52	18	267.06	270.00	10	10,555	0.09%
2018/02/27	99	272.62	88	271.32	268.50	11	10,655	0.10%
2018/02/26	307	266.74	25	265.56	268.00	282	10,686	2.64%	大買/鉅額交易
2018/02/23	37	261.55	23	260.91	262.50	14	10,717	0.13%
2018/02/22	22	258.64	31	257.24	256.50	-9	10,835	-0.08%
2018/02/21	20	255.80	38	257.63	256.00	-18	10,886	-0.17%
2018/02/12	57.1	246.60	40	248.13	243.00	17.1	10,927	0.16%
2018/02/09	38	241.84	45	231.66	249.50	-7	11,078	-0.06%
2018/02/08	22	240.09	47	238.34	238.00	-25	11,004	-0.23%
2018/02/07	47	251.18	372	247.93	242.50	-325	10,967	-2.96%	大賣/鉅額交易
2018/02/06	37	234.84	78	238.03	235.00	-41	10,913	-0.38%
2018/02/05	53.1	255.99	55	254.49	256.50	-1.9	10,879	-0.02%
2018/02/02	31	264.03	123	263.54	263.00	-92	10,909	-0.84%	大賣/
2018/02/01	245.1	259.84	64	259.41	258.50	181.1	10,886	1.66%	大買/鉅額交易
2018/01/31	32	256.31	57	254.40	261.00	-25	10,866	-0.23%
2018/01/30	200	258.43	105	257.39	252.00	95	10,866	0.87%	大買/大賣/
2018/01/29	30	246.63	66	243.98	252.00	-36	10,798	-0.33%
2018/01/26	123	242.33	109	240.68	239.50	14	10,843	0.13%	大買/大賣/
2018/01/25	53	248.60	169	247.92	240.00	-116	10,798	-1.07%	大賣/鉅額交易
2018/01/24	124	248.22	22	248.02	249.50	102	10,780	0.95%	大買/鉅額交易
2018/01/23	136	259.07	82	262.01	255.00	54	10,753	0.50%	大買/
2018/01/22	90	265.71	33	263.06	269.50	57	10,826	0.53%
2018/01/19	17	262.12	52	264.38	259.50	-35	10,818	-0.32%
2018/01/18	73	274.92	65	274.94	272.50	8	10,773	0.07%
2018/01/17	22	270.43	85	270.19	269.00	-63	10,754	-0.59%
2018/01/16	102	269.05	185	266.61	269.00	-83	10,768	-0.77%	大買/大賣/
2018/01/15	152	258.83	124	261.99	265.00	28	10,666	0.26%	大買/大賣/
2018/01/12	106.2	259.10	86	256.39	252.50	20.2	10,467	0.19%	大買/
2018/01/11	39	270.50	13.4	270.09	269.00	25.7	10,245	0.25%
2018/01/10	94	274.27	131.3	276.72	270.00	-37.3	10,133	-0.37%	大賣/
2018/01/09	49.1	284.31	182	284.45	280.00	-133	10,013	-1.33%	大賣/鉅額交易
2018/01/08	57	300.01	67	300.81	299.00	-10	9,879	-0.10%
2018/01/05	117.1	311.09	142	311.97	303.00	-25	9,898	-0.25%	大買/大賣/
2018/01/04	143	306.04	49	304.30	303.50	94	9,955	0.94%	大買/
2018/01/03	188.2	298.95	103	297.62	304.00	85.2	9,950	0.86%	大買/大賣/
2018/01/02	17	279.62	239	276.69	283.00	-222	9,872	-2.25%	大賣/鉅額交易