錦明 (3230)-統一券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
57.4
漲跌
▼1.0
漲幅
-1.71%
成交量
3,687張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	22	58.22	19	57.58	57.40	3	4,068	0.07%
2024/12/02	21	57.46	4	58.53	58.40	17	4,019	0.42%
2024/11/29	41	57.31	31	57.98	56.40	10	3,936	0.25%
2024/11/28	0	0.00	45.1	52.67	53.80	-45.1	3,852	-1.17%
2024/11/27	71.1	55.77	196.1	57.80	54.60	-125	3,814	-3.28%	大賣/鉅額交易
2024/11/26	103.8	59.46	24	59.49	60.60	79.8	3,641	2.19%	大買/
2024/11/25	4	55.10	4	55.95	55.10	0	3,550	0.00%
2024/11/22	3	56.07	5	56.02	55.80	-2	3,535	-0.06%
2024/11/21	8	54.65	10	55.21	56.00	-2	3,513	-0.06%
2024/11/20	4	52.30	21	53.57	52.30	-17	3,490	-0.49%
2024/11/19	11	52.60	4	51.10	52.40	7	3,477	0.20%
2024/11/18	4	51.30	4	51.45	51.30	0	3,501	0.00%
2024/11/15	5	50.90	1	51.70	51.00	4	3,499	0.11%
2024/11/14	1	51.10	0	0.00	51.20	1	3,519	0.03%
2024/11/13	6	52.50	46	53.77	52.50	-40	3,568	-1.12%
2024/11/12	13	54.86	108	54.78	53.60	-95	3,639	-2.61%	大賣/
2024/11/11	10	57.74	19	58.14	57.70	-9	3,636	-0.25%
2024/11/08	3	55.90	0	0.00	54.80	3	3,630	0.08%
2024/11/07	101	58.55	5	58.04	57.70	96	3,624	2.65%	大買/
2024/11/06	41	57.50	16	56.29	57.80	25	3,565	0.70%
2024/11/05	51	56.65	41	56.44	55.40	10	3,482	0.29%
2024/11/04	15.1	55.16	77	54.67	54.90	-61.9	3,408	-1.82%
2024/11/01	73.7	51.19	17	51.40	51.40	56.7	3,258	1.74%
2024/10/30	0	0.00	1	46.00	46.80	-1	3,250	-0.03%
2024/10/29	6	47.62	1	45.45	45.45	5	3,280	0.15%
2024/10/28	1	49.80	2	50.20	48.50	-1	3,288	-0.03%
2024/10/25	1	50.40	1	48.90	48.90	0	3,265	0.00%
2024/10/24	1	52.60	1.4	53.31	51.40	-0.4	3,273	-0.01%
2024/10/23	8.4	52.18	8	53.05	52.20	0.4	3,290	0.01%
2024/10/22	2	51.00	9	52.27	52.60	-7	3,305	-0.21%
2024/10/21	11	52.44	14	54.98	51.60	-3	3,282	-0.09%
2024/10/18	29	57.32	20	59.64	57.00	9	3,257	0.28%
2024/10/17	32	62.09	32.3	62.64	61.70	-0.3	3,280	-0.01%
2024/10/16	22.3	62.61	75	62.68	62.90	-52.7	3,306	-1.59%
2024/10/15	91	63.00	162	62.70	63.10	-71	3,098	-2.29%	大賣/
2024/10/14	28	57.77	73	57.01	57.40	-45	2,946	-1.53%
2024/10/11	127	52.76	318.5	52.91	53.60	-191.5	2,879	-6.65%	大買/大賣/鉅額交易
2024/10/09	29.5	56.33	34	56.66	56.50	-4.5	2,836	-0.16%
2024/10/08	10	56.90	5	57.60	57.50	5	2,844	0.18%
2024/10/07	48	56.85	31	56.42	56.60	17	2,900	0.59%
2024/10/04	98	55.54	8	55.85	55.00	90	2,933	3.07%
2024/10/01	34	57.13	9	57.23	57.50	25	2,970	0.84%
2024/09/30	418.4	56.71	20.4	56.83	57.00	398	2,968	13.41%	大買/鉅額交易
2024/09/27	41.4	54.83	4.4	55.19	54.90	37	2,963	1.25%
2024/09/26	81	55.27	7	55.44	54.60	74	2,965	2.49%
2024/09/25	54	53.95	2	54.40	54.70	52	2,973	1.75%
2024/09/24	89	51.74	5	53.40	54.00	84	2,968	2.83%
2024/09/23	30	54.11	4	53.70	52.00	26	2,961	0.88%
2024/09/20	65	56.84	154.9	57.67	54.30	-89.9	2,846	-3.16%	大賣/
2024/09/19	84.9	53.09	36	49.98	54.60	48.9	2,629	1.86%
2024/09/18	22	49.00	14	49.81	49.65	8	2,462	0.32%
2024/09/16	9	43.28	43	44.02	45.65	-34	2,366	-1.44%
2024/09/13	2	41.55	30.1	41.16	41.50	-28.1	2,287	-1.23%
2024/09/12	60.1	39.64	62	39.99	39.10	-1.9	2,241	-0.09%
2024/09/11	2	37.28	10	37.20	37.40	-8	2,192	-0.36%
2024/09/10	96	40.04	104.3	40.05	37.55	-8.3	2,160	-0.38%	大賣/
2024/09/09	75.3	38.86	212	39.68	38.80	-136.7	2,069	-6.61%	大賣/鉅額交易
2024/09/06	218	41.98	47	43.54	42.60	171	1,989	8.60%	大買/鉅額交易
2024/09/05	90	46.86	737	45.45	44.05	-647	1,850	-34.96%	大賣/鉅額交易
2024/09/04	121	49.44	90	49.95	48.90	31	1,778	1.74%	大買/
2024/09/03	141	53.96	62	53.92	54.30	79	1,699	4.65%	大買/
2024/09/02	47	48.98	5	49.20	51.00	42	1,708	2.46%
2024/08/30	82	47.34	76	46.84	48.50	6	1,721	0.35%
2024/08/29	2	49.00	11	50.01	48.85	-9	1,750	-0.51%
2024/08/28	35	48.70	49	48.66	48.85	-14	1,787	-0.78%
2024/08/27	502	44.91	21	43.81	46.20	481	1,788	26.89%	大買/鉅額交易
2024/08/26	39.2	41.50	20.2	42.22	42.00	19	1,800	1.06%
2024/08/23	50	40.07	21	40.43	41.00	29	1,832	1.58%
2024/08/22	80	41.08	27	43.83	39.75	53	1,828	2.90%
2024/08/21	55	38.49	0	43.00	43.75	55	1,811	3.04%
2024/08/20	11	40.15	7.1	39.59	40.20	3.9	1,803	0.22%
2024/08/19	12	33.67	1	34.80	36.55	11	1,781	0.62%
2024/08/16	2	32.98	146.2	32.53	33.25	-144.2	1,772	-8.14%	大賣/鉅額交易
2024/08/15	139.2	32.41	11.1	30.89	32.70	128.2	1,766	7.26%	大買/鉅額交易
2024/08/14	35	29.67	172.1	29.09	29.75	-137.1	1,720	-7.97%	大賣/鉅額交易
2024/08/13	7	27.90	1.1	26.09	27.95	6	1,654	0.36%
2024/08/12	166	25.45	0.1	25.45	25.45	165.9	1,652	10.04%	大買/鉅額交易
2024/08/09	0	0.00	10	22.95	23.15	-10	1,629	-0.61%
2024/08/08	8	22.90	0	0.00	23.05	8	1,695	0.47%
2024/08/06	0	0.00	0.2	19.55	20.10	-0.2	1,708	-0.01%
2024/08/05	0	0.00	566	20.60	20.60	-566	1,710	-33.10%	大賣/鉅額交易
2024/08/02	0	0.00	8.1	23.47	22.85	-8.1	1,685	-0.48%
2024/08/01	130	24.72	71	22.49	24.75	59	1,651	3.57%	大買/
2024/07/31	10	22.87	141	22.76	22.50	-131	1,607	-8.15%	大賣/鉅額交易
2024/07/30	10	21.33	71	21.36	21.55	-61	1,587	-3.84%
2024/07/29	1	23.00	14	22.07	21.75	-13	1,594	-0.82%
2024/07/26	9	22.80	0	0.00	22.80	9	1,558	0.58%
2024/07/23	1	21.60	2	20.10	20.80	-1	1,524	-0.07%
2024/07/22	0	0.00	23.2	23.49	21.60	-23.2	1,499	-1.55%
2024/07/19	212.2	23.95	116.1	23.85	23.95	96.1	1,476	6.51%	大買/大賣/
2024/07/18	261	21.64	233	21.25	21.80	28	1,445	1.94%	大買/大賣/
2024/07/17	256	19.85	15	19.18	19.85	241	1,359	17.73%	大買/鉅額交易
2024/07/16	86	18.05	0	0.00	18.05	86	1,277	6.73%
2024/07/15	0.1	16.70	0	0.00	16.45	0.1	1,249	0.01%
2024/07/12	0.1	16.90	1	16.45	16.45	-0.9	1,243	-0.07%
2024/07/11	300	16.89	0	0.00	16.80	300	1,234	24.30%	大買/鉅額交易
2024/07/10	0	0.00	11	17.05	16.90	-11	1,215	-0.90%
2024/07/09	1	17.10	188	17.66	17.40	-187	1,202	-15.55%	大賣/鉅額交易
2024/07/08	193	18.90	0	0.00	18.90	193	1,143	16.88%	大買/鉅額交易
2024/07/05	5.2	16.85	2	16.90	17.20	3.2	1,105	0.29%
2024/07/02	1	16.40	0	0.00	15.80	1	1,052	0.10%
2024/07/01	0	0.00	2	16.30	16.30	-2	1,046	-0.19%
2024/06/26	0.1	15.55	0	0.00	15.25	0.1	1,024	0.01%
2024/06/24	1	15.75	0	0.00	15.25	1	1,013	0.10%
2024/06/21	0	0.00	14	16.26	16.10	-14	1,005	-1.39%
2024/06/20	0.1	16.60	0	0.00	16.45	0.1	1,004	0.01%
2024/06/19	1	16.45	1	16.45	16.45	0	1,000	0.00%
2024/06/17	1	16.75	0	0.00	16.80	1	983	0.10%
2024/06/13	0	0.00	2	16.40	16.20	-2	958	-0.21%
2024/06/07	3	16.33	0	0.00	16.65	3	946	0.32%
2024/06/06	1	16.40	0	0.00	16.60	1	941	0.11%
2024/06/05	5	16.90	0	0.00	17.05	5	923	0.54%
2024/06/04	3	17.15	240	16.44	17.40	-237	903	-26.24%	大賣/鉅額交易
2024/06/03	240	16.65	3	16.60	16.65	237	869	27.26%	大買/鉅額交易
2024/05/31	0.1	15.40	0	0.00	15.15	0.1	838	0.01%
2024/05/30	7	15.48	230	15.20	15.40	-223	849	-26.24%	大賣/鉅額交易
2024/05/29	230	16.12	0	0.00	16.15	230	835	27.53%	大買/鉅額交易
2024/05/22	1	14.80	0	0.00	14.80	1	801	0.12%
2024/05/20	1	16.10	0	0.00	16.10	1	780	0.13%
2024/05/17	3	16.77	13	16.30	16.50	-10	809	-1.24%
2024/05/15	13	16.48	0	0.00	15.90	13	758	1.71%
2024/05/14	5	15.55	3.2	15.55	15.55	1.8	711	0.25%
2024/05/13	3	13.20	12	14.15	14.15	-9	627	-1.44%
2024/05/10	1	14.00	0	0.00	13.60	1	637	0.16%
2024/05/07	2	12.80	0	0.00	12.85	2	642	0.31%
2024/05/03	0	0.00	70	13.25	13.20	-70	654	-10.69%
2024/05/02	21	11.87	75	13.32	13.25	-54	636	-8.48%
2024/04/30	13	12.32	3	12.40	12.25	10	614	1.63%
2024/04/29	6	12.25	0	12.35	12.45	6	607	0.99%
2024/04/26	33	12.34	20	12.59	12.40	13	596	2.18%
2024/04/25	12	11.53	22	12.40	12.40	-10	574	-1.74%
2024/04/24	0	12.00	30	12.00	12.00	-30	542	-5.53%
2024/04/23	0	10.60	0	0.00	10.95	0	502	0.00%
2024/04/22	0	11.00	0	0.00	9.98	0	494	0.01%
2024/04/18	0	0.00	4	10.15	10.15	-4	493	-0.81%
2024/04/15	0	0.00	20	10.05	10.05	-20	510	-3.92%
2024/04/09	4	10.40	0	0.00	10.40	4	506	0.79%
2024/03/29	7	10.96	0	0.00	10.95	7	496	1.41%
2024/03/27	1	10.50	0	0.00	10.85	1	492	0.20%
2024/03/20	0	10.55	0	10.20	10.15	0	481	0.00%
2024/03/19	4	10.20	0	0.00	10.25	4	483	0.83%
2024/03/18	16	10.15	0	0.00	10.15	16	482	3.31%
2024/03/15	0	10.35	0	0.00	10.15	0	481	0.00%
2024/03/11	18	11.03	0	0.00	10.95	18	461	3.90%
2024/03/07	16	11.56	0	0.00	11.35	16	457	3.50%
2024/03/06	23	11.84	0	0.00	11.80	23	451	5.09%
2024/03/05	0	0.00	19	12.34	12.30	-19	440	-4.32%
2024/03/04	0	0.00	3	11.90	11.90	-3	419	-0.72%
2024/03/01	28	11.00	0	0.00	10.85	28	408	6.85%
2024/02/29	16	11.17	11	11.20	11.20	5	410	1.22%
2024/02/27	6	11.10	3	11.45	11.35	3	410	0.73%
2024/02/26	4	11.85	7	11.85	11.85	-3	401	-0.75%
2024/02/23	27	12.19	0	0.00	12.10	27	406	6.64%
2024/02/22	28	12.24	0	0.00	12.50	28	417	6.71%
2024/02/21	23	12.25	15	12.53	12.55	8	416	1.92%
2024/02/20	15	13.40	16	12.75	13.40	-1	388	-0.26%
2024/02/19	16	12.20	0.1	12.20	12.20	16	339	4.70%
2024/02/05	0	0.00	18	11.14	11.35	-18	314	-5.73%
2024/02/02	0	0.00	55	11.63	11.45	-55	300	-18.30%
2024/02/01	73	11.45	0	0.00	11.45	73	266	27.40%
2024/01/30	1	11.00	0	0.00	10.75	1	233	0.43%
2024/01/24	0	0.00	15	8.91	9.10	-15	165	-9.07%
2024/01/09	0	0.00	8	9.30	9.20	-8	150	-5.32%
2024/01/08	0	0.00	11	9.32	9.28	-11	152	-7.21%
2023/12/27	0	0.00	2	9.56	9.53	-2	191	-1.04%
2023/12/26	2	10.25	0	0.00	9.57	2	198	1.01%
2023/10/24	0.3	8.72	0	0.00	8.79	0.3	181	0.17%
2023/10/17	0	0.00	24	8.73	8.76	-24	182	-13.18%
2023/09/19	0.2	10.70	0	0.00	10.40	0.2	142	0.14%
2023/09/15	0	0.00	12	10.75	10.85	-12	136	-8.78%
2023/09/13	0	0.00	20	10.95	11.05	-20	134	-14.82%
2023/09/12	0	0.00	8	11.05	11.05	-8	134	-5.96%
2023/09/05	0	0.00	2	10.80	10.75	-2	141	-1.41%
2023/09/01	0	0.00	3	10.70	10.55	-3	146	-2.05%
2023/08/31	0	0.00	6	10.65	10.70	-6	144	-4.14%
2023/08/29	0	0.00	19	10.80	10.90	-19	146	-12.94%
2023/06/21	0	0.00	3	14.60	14.65	-3	278	-1.08%
2023/06/06	0	0.00	0	14.75	14.85	0	294	0.00%
2023/06/01	0	0.00	9	14.74	14.75	-9	297	-3.03%
2023/05/30	0	0.00	5	14.65	14.65	-5	299	-1.67%
2023/05/17	3	14.70	0	0.00	14.80	3	295	1.02%
2023/05/10	5	14.78	0	0.00	14.90	5	268	1.86%
2023/05/05	128	14.95	0	0.00	14.75	128	254	50.39%	大買/鉅額交易
2023/04/26	3	13.25	0	0.00	13.20	3	218	1.38%
2023/04/25	2	12.88	2	13.03	13.15	0	217	0.00%
2023/04/20	3	13.75	3	13.85	13.55	0	210	0.00%
2023/04/18	3	13.75	3	13.68	13.75	0	196	0.00%
2023/04/17	0	13.10	0	0.00	13.60	0	192	0.00%
2023/04/12	0	0.00	0	13.25	13.40	0	179	0.00%
2023/04/11	0	14.00	0	0.00	13.30	0	175	0.00%
2023/04/10	6	13.40	0	0.00	13.30	6	171	3.51%
2023/04/06	0	12.60	0	0.00	12.75	0	159	0.00%
2023/03/31	1	12.90	1	13.05	12.70	0	156	0.00%
2023/03/27	0	12.48	0	0.00	12.10	0	129	0.00%
2023/03/22	0	12.30	0	0.00	12.15	0	131	0.00%
2023/03/14	0	12.70	0	0.00	12.25	0	134	0.00%
2023/02/16	0	12.95	0	0.00	12.40	0	284	0.00%
2023/02/15	0	12.72	0	0.00	12.40	0	288	0.00%
2022/11/11	0	0.00	1	13.65	13.85	-1	421	-0.24%
2022/11/01	1	14.50	0	0.00	14.80	1	435	0.23%
2022/10/26	0	0.00	30	13.23	13.30	-30	405	-7.40%
2022/10/17	0	0.00	10	12.05	12.25	-10	396	-2.52%
2022/09/30	0	0.00	15	12.87	13.00	-15	392	-3.82%
2022/07/13	0	16.00	0	0.00	16.25	0	155	0.00%
2022/07/12	0	0.00	0.3	16.00	16.30	-0.3	157	-0.17%
2022/04/20	0	18.80	1	18.65	18.60	-1	338	-0.30%
2022/04/19	1	18.45	0	0.00	18.65	1	339	0.29%
2022/04/18	0	18.20	0	0.00	18.35	0	331	0.00%
2022/04/15	0	18.25	0	0.00	18.35	0	326	0.00%
2022/04/11	0	18.80	0	0.00	17.80	0	343	0.00%
2022/04/07	0	21.20	155	18.49	18.10	-155	333	-46.44%	大賣/鉅額交易
2022/04/06	171	19.35	20	19.10	19.35	151	301	50.06%	大買/鉅額交易
2022/04/01	0	17.95	0	0.00	17.60	0	266	0.00%
2022/03/17	12	16.95	12	16.55	16.55	0	251	0.00%
2022/03/04	0.1	16.40	0	0.00	16.25	0.1	309	0.03%
2022/02/10	0	0.00	0	18.75	16.95	0	490	0.00%
2021/11/29	0	0.00	32	19.48	19.40	-32	1,177	-2.72%
2021/11/25	22	19.74	0	0.00	19.70	22	1,317	1.67%
2021/11/24	10	20.15	0	0.00	20.00	10	1,329	0.75%
2021/11/15	0	0.00	0.1	20.20	20.10	-0.1	1,298	-0.01%
2021/11/11	4	20.20	0	0.00	19.95	4	1,275	0.31%
2021/11/10	0	0.00	183	20.52	20.40	-183	1,256	-14.57%	大賣/鉅額交易
2021/11/08	0	0.00	44	20.34	20.30	-44	1,230	-3.58%
2021/11/05	27	20.12	0	0.00	20.10	27	1,231	2.19%
2021/11/04	0	0.00	26	20.49	20.30	-26	1,228	-2.12%
2021/11/03	2	20.30	64	20.30	20.30	-62	1,223	-5.07%
2021/11/02	0	0.00	110	20.06	19.95	-110	1,223	-8.99%	大賣/鉅額交易
2021/11/01	0	0.00	89	20.29	20.30	-89	1,208	-7.37%
2021/10/29	0	0.00	10	19.75	19.75	-10	1,195	-0.84%
2021/10/28	0	0.00	17	19.21	19.25	-17	1,190	-1.43%
2021/10/27	0	0.00	20	19.22	19.10	-20	1,190	-1.68%
2021/10/25	18	19.80	77	19.55	19.30	-59	1,188	-4.97%
2021/10/22	0	0.00	5	19.19	19.10	-5	1,185	-0.42%
2021/10/21	0	0.00	12	19.30	19.30	-12	1,186	-1.01%
2021/10/15	20	19.14	12	19.32	19.30	8	1,194	0.67%
2021/10/14	14	19.04	3	19.18	19.15	11	1,217	0.90%
2021/10/13	10	19.20	10	19.22	19.10	0	1,235	0.00%
2021/10/12	0	0.00	44	19.75	19.80	-44	1,235	-3.56%
2021/10/08	2	20.35	2	20.35	19.90	0	1,231	0.00%
2021/10/07	138	20.02	1	20.15	20.00	137	1,231	11.13%	大買/鉅額交易
2021/10/06	121	19.49	0	0.00	19.80	121	1,229	9.84%	大買/鉅額交易
2021/10/04	0	0.00	4	19.06	18.90	-4	1,213	-0.33%
2021/10/01	176	20.29	0	0.00	19.25	176	1,205	14.60%	大買/鉅額交易
2021/09/30	0	0.00	5	21.42	21.20	-5	1,164	-0.43%
2021/09/29	0	0.00	52	20.95	20.85	-52	1,155	-4.50%
2021/09/28	65	21.67	7	21.96	21.60	58	1,143	5.07%
2021/09/27	36	21.56	139	22.12	22.10	-103	1,130	-9.11%	大賣/鉅額交易
2021/09/24	49	21.30	0	0.00	21.35	49	1,106	4.43%
2021/09/23	145	21.57	59	21.79	21.30	86	1,086	7.92%	大買/
2021/09/17	6	21.81	0	0.00	21.70	6	1,033	0.58%
2021/09/16	46	22.18	9	22.67	22.40	37	1,008	3.67%
2021/09/15	21	22.78	12	22.93	22.70	9	960	0.94%
2021/09/14	6	21.53	77	21.31	21.70	-71	852	-8.33%
2021/09/13	74	20.95	8	20.73	20.95	66	767	8.60%
2021/09/09	0	0.00	1	19.25	19.25	-1	727	-0.14%
2021/09/08	2	19.30	1	18.95	18.95	1	719	0.14%
2021/09/07	1	19.95	0	0.00	19.60	1	703	0.14%
2021/09/06	4	19.80	6	19.95	19.60	-2	689	-0.29%
2021/09/03	8	20.55	6	20.80	21.00	2	656	0.30%
2021/09/02	5.3	21.48	3	21.55	21.25	2.3	622	0.37%
2021/09/01	10	20.58	11	20.56	20.70	-1	543	-0.18%
2021/08/31	8	19.51	30	19.88	19.20	-22	468	-4.69%
2021/08/30	29	18.70	0	0.00	18.75	29	386	7.49%
2021/08/23	0	0.00	2	17.10	17.15	-2	382	-0.52%
2021/08/17	0	0.00	20	15.79	15.75	-20	368	-5.42%
2021/08/13	0	0.00	237	15.85	15.80	-237	371	-63.86%	大賣/鉅額交易
2021/08/12	51	16.55	60	16.84	16.65	-9	355	-2.53%
2021/08/11	0	0.00	189	17.19	16.95	-189	351	-53.78%	大賣/鉅額交易
2021/08/10	0	0.00	110	16.95	16.85	-110	335	-32.77%	大賣/鉅額交易
2021/08/09	0	0.00	55	17.04	17.00	-55	337	-16.30%
2021/08/06	0	0.00	170	17.10	17.00	-170	338	-50.28%	大賣/鉅額交易
2021/08/05	0	0.00	68	16.90	16.90	-68	331	-20.53%
2021/08/04	11	16.78	65	16.97	16.90	-54	335	-16.07%
2021/08/03	0	0.00	28	17.07	17.00	-28	339	-8.24%
2021/07/30	0	0.00	57	16.79	16.70	-57	342	-16.66%
2021/07/29	5	17.00	6	17.23	17.00	-1	344	-0.29%
2021/07/28	0	0.00	133	16.86	16.75	-133	347	-38.26%	大賣/鉅額交易
2021/07/27	40	17.12	26	17.31	17.30	14	351	3.99%
2021/07/23	85	17.25	16	17.50	17.40	69	357	19.31%
2021/07/22	131	17.25	85	17.63	17.15	46	359	12.81%	大買/
2021/07/21	0	0.00	155	17.36	17.10	-155	355	-43.55%	大賣/鉅額交易
2021/07/20	279	17.46	101	17.97	17.20	178	351	50.62%	大買/大賣/鉅額交易
2021/07/19	3	17.12	310	18.14	18.30	-307	332	-92.46%	大賣/鉅額交易
2021/07/16	1	16.75	86	16.84	16.85	-85	320	-26.48%
2021/07/15	0	0.00	66	16.84	16.50	-66	323	-20.39%
2021/07/14	0	0.00	29	16.15	16.10	-29	323	-8.96%
2021/07/13	3	16.05	159.6	16.21	16.10	-156.6	331	-47.32%	大賣/鉅額交易
2021/07/12	0	0.00	55	16.29	16.15	-55	340	-16.17%
2021/07/09	0	0.00	47	16.45	16.30	-47	351	-13.37%
2021/07/07	0	0.00	36	17.15	17.00	-36	370	-9.73%
2021/07/05	5	17.00	26	17.25	17.25	-21	397	-5.28%
2021/07/02	0	0.00	10	17.08	17.05	-10	439	-2.28%
2021/07/01	0	0.00	55	16.69	16.70	-55	478	-11.51%
2021/06/29	102	17.40	1	17.55	17.50	101	534	18.88%	大買/鉅額交易
2021/06/28	17	17.43	110	18.11	17.40	-93	557	-16.67%	大賣/
2021/06/25	0	0.00	42	16.61	16.60	-42	547	-7.67%
2021/06/23	46	16.30	7	16.60	16.60	39	587	6.64%
2021/06/22	63	16.40	24	16.59	16.35	39	650	5.99%
2021/06/21	0	0.00	126	16.61	16.50	-126	653	-19.28%	大賣/鉅額交易
2021/06/18	0	0.00	57	16.55	16.40	-57	682	-8.36%
2021/06/17	19	15.97	0	0.00	16.15	19	741	2.56%
2021/06/16	44	16.07	0	0.00	16.00	44	779	5.65%
2021/06/15	16	16.11	0	0.00	16.25	16	788	2.03%
2021/06/11	18	16.24	82	16.41	16.20	-64	788	-8.12%
2021/06/10	94	17.24	192	16.82	16.55	-98	783	-12.51%	大賣/
2021/06/09	0	0.00	37	15.77	15.70	-37	769	-4.81%
2021/06/08	1	15.85	41	16.12	15.90	-40	768	-5.20%
2021/06/07	40	16.07	0	0.00	16.05	40	769	5.20%
2021/06/04	0	0.00	46	16.70	16.50	-46	771	-5.96%
2021/06/03	22	16.80	7	16.99	16.90	15	772	1.94%
2021/06/02	134	16.88	125	17.02	17.05	9	771	1.17%	大買/大賣/
2021/06/01	125	17.28	333	17.08	17.30	-208	763	-27.25%	大買/大賣/鉅額交易
2021/05/31	10	15.62	7	15.89	15.75	3	750	0.40%
2021/05/28	0	0.00	45	15.90	15.85	-45	750	-5.99%
2021/05/27	70	15.48	12	15.63	15.75	58	749	7.73%
2021/05/26	23	15.79	8	15.97	15.80	15	749	2.00%
2021/05/25	2	15.85	41	16.25	15.80	-39	750	-5.20%
2021/05/24	41	15.95	377	15.83	15.95	-336	737	-45.57%	大賣/鉅額交易
2021/05/21	0	0.00	56	14.58	14.50	-56	728	-7.69%
2021/05/20	25	14.19	5	14.27	14.05	20	726	2.75%
2021/05/19	79	14.21	151	14.42	14.10	-72	725	-9.92%	大賣/
2021/05/18	2	14.60	37	14.57	14.60	-35	721	-4.85%
2021/05/17	47	13.54	0	0.00	13.85	47	718	6.54%
2021/05/14	79	15.39	43	15.15	15.00	36	711	5.06%
2021/05/13	36	15.24	2	15.83	15.20	34	705	4.82%
2021/05/12	71	15.76	8	16.00	15.75	63	700	9.00%
2021/05/11	28	17.90	75	17.81	17.30	-47	693	-6.78%
2021/05/10	0	0.00	21	19.05	18.90	-21	688	-3.05%
2021/05/07	5	18.61	1	18.95	18.95	4	686	0.58%
2021/05/06	43	18.03	2	18.10	18.40	41	685	5.98%
2021/05/05	90	18.18	6	17.93	18.00	84	682	12.30%
2021/05/04	63	16.89	12	17.43	17.15	51	678	7.51%
2021/05/03	22	18.05	20	18.71	18.50	2	671	0.30%
2021/04/29	0	0.00	27	18.83	18.80	-27	667	-4.05%
2021/04/28	5	19.55	0	0.00	19.65	5	662	0.75%
2021/04/26	20	21.03	0	0.00	21.00	20	652	3.07%
2021/04/23	29	20.66	0	0.00	20.85	29	650	4.46%
2021/04/22	30	21.20	7	22.06	21.00	23	646	3.56%
2021/04/21	0	0.00	30	22.18	22.40	-30	638	-4.70%
2021/04/20	1	20.50	1	22.00	21.30	0	636	0.00%
2021/04/19	2	20.23	0	0.00	20.40	2	633	0.32%
2021/04/16	7	20.44	0	0.00	20.65	7	627	1.12%
2021/04/15	29	18.66	0	0.00	18.80	29	615	4.71%
2021/04/14	29	19.30	0	0.00	19.30	29	603	4.80%
2021/04/13	29	22.67	1	22.80	21.40	28	587	4.77%
2021/04/12	25	23.44	1	24.80	23.20	24	582	4.12%
2021/04/09	111	23.45	55	23.85	23.95	56	575	9.73%	大買/
2021/04/08	140	23.20	64	25.28	24.30	76	554	13.70%	大買/
2021/04/07	163	21.82	161	23.83	24.40	2	514	0.39%	大買/大賣/
2021/04/06	5	22.10	378	22.16	22.20	-373	474	-78.61%	大賣/鉅額交易
2021/03/31	128	18.40	558	18.39	18.40	-430	414	-103.82%	大買/大賣/鉅額交易
2021/03/30	20	16.66	6	16.77	16.75	14	386	3.63%
2021/03/29	5	16.20	5	16.40	16.50	0	381	0.00%
2021/03/26	344	17.24	5	17.10	17.20	339	371	91.37%	大買/鉅額交易
2021/03/25	5	18.00	340	18.00	18.00	-335	339	-98.66%	大賣/鉅額交易
2021/03/24	0	0.00	2.2	16.40	16.40	-2.2	273	-0.80%
2021/03/16	114	8.08	20	8.17	8.17	94	269	34.92%	大買/
2021/03/15	0	0.00	303	8.11	8.48	-303	234	-129.02%	大賣/鉅額交易
2021/03/12	248	7.48	354	7.81	7.81	-106	173	-61.05%	大買/大賣/鉅額交易
2021/03/11	257	7.08	1	7.02	7.10	256	137	185.91%	大買/鉅額交易
2021/03/10	1	6.84	23	6.91	6.91	-22	127	-17.25%
2021/03/04	5	6.90	0	0.00	6.90	5	129	3.86%
2021/03/03	20	7.00	0	0.00	7.00	20	127	15.65%
2021/03/02	13	6.90	0	0.00	6.97	13	122	10.59%
2021/02/26	7	6.79	0	0.00	6.86	7	122	5.72%
2021/02/25	9	6.71	0	0.00	6.80	9	121	7.41%
2021/02/24	1	6.65	0	0.00	6.65	1	119	0.83%
2021/02/23	7	6.72	0	0.00	6.79	7	117	5.93%
2021/02/19	10	6.53	0	0.00	6.65	10	117	8.48%
2021/02/18	5	6.46	0	0.00	6.64	5	117	4.26%
2021/02/05	0	0.00	11	6.31	6.30	-11	117	-9.40%
2021/02/04	0	0.00	13	6.25	6.26	-13	120	-10.82%
2021/02/03	0	0.00	1	6.32	6.25	-1	125	-0.80%
2021/02/02	0	0.00	15	6.27	6.30	-15	127	-11.76%
2021/01/28	0	0.00	2	6.28	6.28	-2	131	-1.53%
2021/01/26	0	0.00	5	6.30	6.34	-5	133	-3.74%
2021/01/25	0	0.00	27	6.26	6.29	-27	134	-20.12%
2021/01/22	0	0.00	5	6.36	6.37	-5	133	-3.74%
2021/01/21	0	0.00	5	6.45	6.28	-5	133	-3.74%
2021/01/20	0	0.00	5	6.40	6.15	-5	134	-3.72%
2021/01/14	0	0.00	13	6.67	6.65	-13	132	-9.85%
2021/01/12	3	6.72	0	0.00	6.81	3	134	2.23%
2021/01/11	0	0.00	2	6.85	6.88	-2	136	-1.47%
2021/01/08	8	6.76	0	0.00	6.71	8	135	5.90%
2021/01/06	7	6.80	1	6.98	6.82	6	140	4.28%
2021/01/05	5	6.83	0	0.00	6.89	5	139	3.59%
2020/12/31	3	6.90	0	0.00	6.95	3	144	2.07%
2020/12/29	0	0.00	15	6.93	6.89	-15	148	-10.09%
2020/12/28	0	0.00	2	6.90	6.99	-2	150	-1.33%
2020/12/23	5	6.58	0	0.00	6.60	5	162	3.08%
2020/12/11	1	6.60	0	0.00	6.65	1	282	0.35%
2020/11/30	0	0.00	350	6.71	6.89	-350	428	-81.69%	大賣/鉅額交易
2020/11/25	150	6.88	0	0.00	6.90	150	423	35.39%	大買/鉅額交易
2020/11/24	4	6.81	0	0.00	6.85	4	422	0.95%
2020/11/23	6	6.77	0	0.00	6.95	6	422	1.42%
2020/11/20	20	6.71	0	0.00	6.76	20	421	4.75%
2020/11/18	20	6.62	0	0.00	6.65	20	421	4.75%
2020/11/17	20	6.60	0	0.00	6.62	20	419	4.76%
2020/11/12	35	6.53	0	0.00	6.60	35	423	8.26%
2020/11/11	100	6.89	254	6.76	6.75	-154	421	-36.56%	大賣/鉅額交易
2020/11/05	82	6.70	2	6.74	6.73	80	425	18.80%
2020/11/03	0	0.00	10	6.72	6.62	-10	426	-2.35%
2020/10/28	0	0.00	30	6.63	6.70	-30	434	-6.91%
2020/10/26	30	6.88	0	0.00	6.83	30	432	6.93%
2020/10/14	39	7.02	10	6.96	6.93	29	426	6.79%
2020/10/13	1	6.86	0	0.00	6.86	1	431	0.23%
2020/10/12	66	7.05	0	0.00	6.99	66	435	15.17%
2020/10/08	88	7.11	15	7.16	7.18	73	437	16.69%
2020/10/07	17	7.01	12	7.03	7.01	5	445	1.12%
2020/10/06	35	7.04	30	7.05	7.02	5	462	1.08%
2020/09/30	33	7.03	33	7.07	7.01	0	462	0.00%
2020/09/29	17	7.02	17	7.13	7.07	0	458	0.00%
2020/09/28	8	6.96	22	6.97	6.95	-14	456	-3.07%
2020/09/25	40	7.46	10	8.02	7.20	30	448	6.69%
2020/09/24	20	7.25	30	7.42	7.43	-10	426	-2.35%
2020/09/23	82	7.33	20	7.41	7.35	62	415	14.92%
2020/09/22	200	7.07	267	7.06	7.21	-67	401	-16.69%	大買/大賣/
2020/09/21	247	7.54	224	7.54	7.54	23	378	6.07%	大買/大賣/
2020/09/18	0	0.00	78	6.82	6.86	-78	337	-23.14%
2020/09/17	1	6.81	1	6.97	6.86	0	334	0.00%
2020/09/15	75	6.98	0	0.00	6.76	75	323	23.21%
2020/09/14	35	7.21	36	7.41	7.22	-1	310	-0.32%
2020/09/11	125	7.13	367	7.14	7.12	-242	298	-81.03%	大買/大賣/鉅額交易
2020/09/10	363	7.59	120	7.58	7.59	243	265	91.39%	大買/大賣/鉅額交易
2020/09/09	7	6.90	0	0.00	6.90	7	194	3.60%
2020/09/08	0	0.00	2	6.37	6.28	-2	177	-1.13%
2020/08/27	1	6.14	0	0.00	6.14	1	194	0.51%
2020/08/25	6	6.11	0	0.00	6.18	6	195	3.08%
2020/08/21	18	6.15	0	0.00	6.22	18	193	9.29%
2020/08/20	2	6.35	0	0.00	6.04	2	192	1.04%
2020/08/19	17	6.34	0	0.00	6.38	17	189	8.98%
2020/08/18	23	6.45	0	0.00	6.56	23	187	12.26%
2020/08/17	8	6.45	2	6.45	6.58	6	186	3.21%
2020/08/14	5	6.30	5	6.46	6.46	0	185	0.00%
2020/08/13	75	6.43	7	6.61	6.58	68	180	37.63%
2020/08/12	21	6.86	0	0.00	6.85	21	173	12.10%
2020/08/11	30	6.87	0	0.00	6.91	30	171	17.47%
2020/08/10	89	6.66	2	6.81	6.87	87	170	50.93%
2020/08/07	59	6.86	0	0.00	6.85	59	169	34.71%
2020/08/06	15	6.93	1	7.17	7.00	14	168	8.32%
2020/08/05	11	7.00	5	7.11	7.00	6	166	3.59%
2020/08/04	13	6.83	0	0.00	6.92	13	164	7.89%
2020/08/03	1	6.42	3	6.80	6.83	-2	163	-1.22%
2020/07/30	2	6.28	0	0.00	6.28	2	158	1.26%
2020/07/27	24	6.44	0	0.00	6.49	24	156	15.30%
2020/07/24	11	6.55	0	0.00	6.73	11	156	7.04%
2020/07/23	6	6.66	0	0.00	6.66	6	156	3.85%
2020/07/22	27	6.68	0	0.00	6.68	27	156	17.21%
2020/07/21	34	6.75	1	6.92	6.82	33	154	21.34%
2020/07/20	11	6.63	0	0.00	6.77	11	154	7.14%
2020/07/17	27	6.79	0	0.00	6.78	27	153	17.63%
2020/07/16	55	7.24	0	0.00	7.25	55	144	38.14%
2020/07/15	65	7.12	3	7.24	7.19	62	136	45.29%
2020/07/14	38	6.72	0	0.00	7.15	38	131	28.95%
2020/07/13	10	6.47	20	6.81	6.82	-10	118	-8.46%
2020/07/10	2	6.03	5	6.20	6.20	-3	99	-3.01%
2020/07/09	46	6.07	1	6.16	6.18	45	96	46.65%
2020/07/08	13	6.01	0	0.00	6.17	13	93	13.89%
2020/07/07	75	5.94	0	0.00	5.92	75	94	79.76%
2020/07/06	15	5.87	0	0.00	5.89	15	90	16.53%
2020/07/03	8	5.68	0	0.00	5.79	8	88	9.04%
2020/07/02	14	5.45	0	0.00	5.61	14	87	16.00%
2020/07/01	2	5.50	0	0.00	5.50	2	86	2.32%
2020/06/29	9	5.46	0	0.00	5.46	9	87	10.28%
2020/06/24	14	5.49	0	0.00	5.64	14	87	15.98%
2020/06/23	19	5.60	0	0.00	5.68	19	88	21.38%
2020/06/22	9	5.64	0	0.00	5.72	9	87	10.28%
2020/06/19	15	5.64	0	0.00	5.77	15	86	17.29%
2020/06/18	45	5.70	0	0.00	5.82	45	85	52.59%
2020/06/17	4	5.70	1	5.96	5.87	3	83	3.61%
2020/06/16	4	5.62	0	0.00	5.90	4	81	4.91%
2020/06/15	8	5.54	1	5.77	5.74	7	83	8.38%
2020/06/11	32	5.72	0	0.00	5.84	32	80	39.93%
2020/06/10	6	5.64	0	0.00	5.81	6	78	7.60%
2020/06/09	0	0.00	1	5.98	5.96	-1	78	-1.28%
2020/06/05	10	5.45	0	0.00	5.56	10	67	14.77%
2020/06/03	5	5.26	9	5.49	5.51	-4	66	-6.03%
2020/06/02	0	0.00	13	5.49	5.50	-13	64	-20.29%
2020/06/01	1	5.31	1	5.49	5.50	0	63	0.00%
2020/05/26	20	5.24	0	0.00	5.41	20	64	31.15%
2020/05/25	5	5.26	1	5.43	4.99	4	63	6.31%
2020/05/22	6	5.32	0	0.00	5.45	6	63	9.43%
2020/05/21	2	5.40	0	0.00	5.48	2	63	3.15%
2020/05/19	21	5.36	0	0.00	5.45	21	66	31.78%
2020/05/18	0	0.00	1	5.50	5.50	-1	67	-1.48%
2020/05/14	6	5.41	0	0.00	5.60	6	67	8.84%
2020/05/13	15	5.53	0	0.00	5.57	15	67	22.22%
2020/05/11	25	5.52	0	0.00	5.58	25	67	36.91%
2020/05/08	5	5.50	0	0.00	5.60	5	66	7.55%
2020/05/06	6	5.36	0	0.00	5.53	6	65	9.12%
2020/05/05	77	5.37	0	0.00	5.54	77	66	115.85%
2020/05/04	11	5.22	0	0.00	5.29	11	66	16.62%
2020/04/30	2	5.42	0	0.00	5.36	2	66	3.01%
2020/04/29	52	5.24	0	0.00	5.30	52	70	74.07%
2020/04/28	14	5.11	2	5.18	5.23	12	69	17.25%
2020/04/27	52	4.90	0	0.00	5.05	52	73	70.68%
2020/04/23	40	5.10	0	0.00	5.10	40	76	52.20%
2020/04/17	51	5.16	0	0.00	5.18	51	92	55.15%
2020/04/15	67	4.87	0	0.00	5.13	67	98	67.81%
2020/04/14	11	4.75	0	0.00	4.77	11	98	11.22%
2020/04/10	9	4.45	0	0.00	4.69	9	98	9.13%
2020/04/09	2	4.20	0	0.00	4.35	2	96	2.07%
2020/04/08	10	4.03	0	0.00	4.14	10	98	10.17%
2020/04/07	10	3.90	0	0.00	4.05	10	105	9.46%
2020/04/06	10	3.82	0	0.00	3.99	10	108	9.20%
2020/04/01	20	3.81	73	3.82	3.98	-53	118	-44.76%
2020/03/30	0	0.00	7	3.89	4.06	-7	125	-5.59%
2020/03/27	53	3.93	47	3.89	4.09	6	125	4.79%
2020/03/20	6	3.86	0	0.00	3.89	6	122	4.89%
2020/03/19	25	3.55	0	0.00	3.55	25	122	20.46%
2020/03/17	30	4.01	0	0.00	4.02	30	119	25.03%
2020/03/16	35	4.27	44	4.28	4.27	-9	119	-7.55%
2020/03/13	104	4.49	178	4.49	4.74	-74	117	-62.94%	大買/大賣/
2020/03/12	30	5.01	0	0.00	4.98	30	114	26.28%
2020/03/11	37	5.35	0	0.00	5.21	37	114	32.32%
2020/03/10	8	5.28	0	0.00	5.34	8	114	6.97%
2020/03/09	40	5.33	0	0.00	5.39	40	114	34.91%
2020/03/04	2	5.41	14	5.41	5.48	-12	114	-10.46%
2020/03/03	0	0.00	12	5.54	5.50	-12	115	-10.36%
2020/02/25	16	5.70	0	0.00	5.68	16	116	13.74%
2020/02/21	48	5.83	0	0.00	5.87	48	115	41.52%
2020/02/20	28	5.84	0	0.00	5.99	28	114	24.50%
2020/02/19	20	5.89	0	0.00	5.97	20	113	17.60%
2020/02/18	10	5.75	0	0.00	5.93	10	112	8.85%
2020/02/17	7	5.70	0	0.00	5.77	7	112	6.23%
2020/02/14	12	5.70	0	0.00	5.78	12	113	10.57%
2020/02/13	36	5.55	0	0.00	5.63	36	114	31.46%
2020/02/12	21	5.62	0	0.00	5.60	21	113	18.43%
2020/02/11	9	5.55	0	0.00	5.68	9	115	7.78%
2020/02/10	5	5.46	0	0.00	5.67	5	118	4.22%
2020/02/07	12	5.50	0	0.00	5.48	12	118	10.11%
2020/02/06	17	5.66	0	0.00	5.66	17	118	14.35%
2020/02/05	15	5.65	0	0.00	5.66	15	118	12.66%
2020/02/04	16	5.59	0	0.00	5.60	16	118	13.56%
2020/02/03	44	5.44	0	0.00	5.58	44	118	37.17%
2020/01/30	59	5.69	111	5.75	5.64	-52	118	-44.02%	大賣/
2020/01/20	177	6.24	0	0.00	6.23	177	113	155.38%	大買/鉅額交易
2020/01/16	0	0.00	39	6.41	6.35	-39	109	-35.57%
2020/01/15	300	6.27	4	6.32	6.34	296	107	275.31%	大買/鉅額交易
2020/01/14	218	6.21	2	6.25	6.23	216	99	216.72%	大買/鉅額交易
2020/01/13	27	6.09	11	6.16	6.16	16	96	16.56%
2020/01/10	13	6.03	0	0.00	6.16	13	95	13.58%
2020/01/09	27	6.19	127	6.23	6.15	-100	94	-105.76%	大賣/
2020/01/07	5	5.90	0	0.00	5.90	5	88	5.63%
2020/01/06	13	5.92	4	6.00	5.99	9	90	9.94%
2020/01/03	15	5.98	2	6.11	6.02	13	91	14.19%
2020/01/02	29	6.05	13	6.11	6.04	16	97	16.33%
2019/12/31	25	6.03	36	6.07	6.09	-11	96	-11.44%
2019/12/30	52	5.81	29	5.95	5.90	23	89	25.80%
2019/12/27	90	5.90	236	5.84	5.83	-146	86	-168.53%	大賣/鉅額交易
2019/12/26	28	5.57	152	5.94	5.94	-124	76	-161.64%	大賣/鉅額交易
2019/12/06	0	0.00	13	5.39	5.36	-13	94	-13.69%
2019/12/03	26	5.39	0	0.00	5.42	26	118	21.98%
2019/12/02	36	5.50	0	0.00	5.44	36	117	30.75%
2019/11/28	8	5.47	0	0.00	5.61	8	116	6.85%
2019/11/26	30	5.60	1	5.66	5.66	29	116	24.81%
2019/11/25	18	5.60	0	0.00	5.68	18	116	15.46%
2019/11/18	21	5.54	2	5.70	5.70	19	119	15.94%
2019/11/15	12	5.67	0	0.00	5.73	12	118	10.09%
2019/11/14	0	0.00	7	5.83	5.71	-7	118	-5.93%
2019/11/13	22	5.79	4	5.85	5.84	18	119	15.03%
2019/11/12	0	0.00	24	5.88	5.84	-24	117	-20.34%
2019/11/11	0	0.00	9	5.81	5.84	-9	117	-7.67%
2019/11/08	41	5.84	1	5.99	5.85	40	117	33.95%
2019/11/07	30	5.76	0	0.00	5.85	30	118	25.37%
2019/11/06	0	0.00	27	5.83	5.80	-27	122	-21.98%
2019/11/04	20	5.74	0	0.00	5.84	20	131	15.24%
2019/11/01	14	5.80	0	0.00	5.86	14	130	10.74%
2019/10/30	0	0.00	6	5.96	5.96	-6	129	-4.62%
2019/10/29	60	5.80	0	0.00	5.73	60	128	46.70%
2019/10/28	0	0.00	10	6.15	6.09	-10	125	-7.99%
2019/10/25	2	6.10	0	0.00	6.12	2	124	1.60%
2019/10/21	40	5.90	0	0.00	5.99	40	125	31.75%
2019/10/18	24	5.79	0	0.00	5.90	24	124	19.22%
2019/10/16	5	5.94	0	0.00	5.91	5	122	4.08%
2019/10/15	53	6.01	0	0.00	5.99	53	121	43.47%
2019/10/14	24	6.02	1	6.15	6.09	23	121	19.01%
2019/10/09	30	5.71	0	0.00	5.86	30	119	25.16%
2019/10/08	40	6.08	67	5.96	5.92	-27	116	-23.18%
2019/10/04	5	5.60	0	0.00	5.70	5	109	4.58%
2019/10/03	0	0.00	2	5.70	5.70	-2	108	-1.84%
2019/10/02	5	5.44	3	5.56	5.56	2	107	1.87%
2019/09/27	6	5.55	44	5.46	5.48	-38	105	-35.88%
2019/09/26	108	5.48	62	5.57	5.65	46	101	45.45%	大買/
2019/09/24	0	0.00	16	5.26	5.26	-16	99	-16.13%
2019/09/23	0	0.00	2	5.27	5.27	-2	98	-2.03%
2019/09/20	0	0.00	85	5.20	5.17	-85	98	-86.50%
2019/09/19	10	5.20	0	0.00	5.29	10	98	10.12%
2019/09/18	8	5.18	0	0.00	5.19	8	98	8.14%
2019/09/17	37	5.23	0	0.00	5.26	37	96	38.18%
2019/09/16	0	0.00	106	5.30	5.22	-106	95	-111.33%	大賣/鉅額交易
2019/09/12	1	5.36	18	5.46	5.43	-17	93	-18.11%
2019/09/11	0	0.00	59	5.34	5.34	-59	92	-63.66%
2019/09/10	8	5.47	69	5.46	5.45	-61	88	-68.77%
2019/09/09	9	5.43	0	0.00	5.41	9	84	10.64%
2019/09/06	36	5.61	5	5.60	5.61	31	76	40.67%
2019/09/04	5	5.10	0	0.00	5.10	5	57	8.76%
2019/09/03	5	5.00	0	0.00	5.08	5	59	8.38%
2019/09/02	5	5.01	0	0.00	5.08	5	58	8.48%
2019/08/30	26	5.04	0	0.00	5.14	26	59	43.89%
2019/08/26	5	5.05	0	0.00	5.05	5	64	7.70%
2019/08/23	5	5.10	0	0.00	5.30	5	64	7.81%
2019/08/16	31	5.48	3	5.31	5.30	28	62	45.09%
2019/08/12	18	5.54	3	5.70	5.70	15	57	25.94%
2019/08/08	175	5.48	54	5.50	5.43	121	55	219.80%	大買/鉅額交易
2019/08/07	16	4.98	220	5.22	5.22	-204	48	-420.77%	大賣/鉅額交易
2019/07/22	7	4.89	0	0.00	4.95	7	41	17.07%
2019/07/12	33	4.99	0	0.00	4.94	33	42	76.92%
2019/07/09	83	4.96	0	0.00	4.92	83	43	191.10%
2019/06/24	3	4.86	3	4.82	4.95	0	42	0.00%
2019/06/19	8	4.95	0	0.00	4.95	8	45	17.61%
2019/06/17	24	4.95	0	0.00	4.95	24	46	51.84%
2019/06/11	40	5.09	0	0.00	5.20	40	46	85.96%
2019/06/10	108	5.04	0	0.00	5.05	108	45	235.29%	大買/鉅額交易
2019/04/19	0	0.00	6	4.92	5.00	-6	49	-12.02%
2019/04/18	0	0.00	30	4.88	4.85	-30	49	-60.44%
2019/04/16	0	0.00	10	4.90	4.89	-10	48	-20.51%
2019/04/10	2	4.98	36	5.00	4.98	-34	47	-71.06%
2019/04/09	0	0.00	22	5.00	5.00	-22	47	-46.56%
2019/03/29	2	5.11	0	0.00	5.10	2	48	4.15%
2019/03/28	0	0.00	9	5.15	5.15	-9	46	-19.37%
2019/03/27	0	0.00	2	5.28	5.22	-2	46	-4.35%
2019/03/26	0	0.00	38	5.23	5.23	-38	43	-88.20%
2019/03/25	0	0.00	5	5.28	5.28	-5	42	-11.71%
2019/03/22	0	0.00	3	5.30	5.30	-3	42	-7.06%
2019/03/21	0	0.00	28	5.32	5.30	-28	42	-66.30%
2019/03/20	1	5.30	45	5.37	5.48	-44	41	-105.22%
2019/03/19	1	5.25	21	5.18	5.17	-20	46	-42.70%
2019/03/14	0	0.00	6	5.27	5.24	-6	46	-12.87%
2019/03/13	0	0.00	30	5.22	5.25	-30	45	-65.98%
2019/03/12	5	5.22	0	0.00	5.30	5	45	11.00%
2019/03/11	0	0.00	1	5.32	5.31	-1	45	-2.22%
2019/03/06	0	0.00	1	5.40	5.40	-1	45	-2.20%
2019/02/27	0	0.00	3	5.40	5.40	-3	44	-6.71%
2019/02/26	5	5.36	0	0.00	5.50	5	44	11.33%
2019/02/25	0	0.00	272	5.34	5.41	-272	38	-708.96%	大賣/鉅額交易
2019/01/16	9	4.85	0	0.00	5.02	9	30	29.64%
2019/01/10	3	5.05	0	0.00	5.05	3	30	9.81%
2019/01/04	32	4.90	0	0.00	4.97	32	32	98.16%
2019/01/03	0	0.00	1	5.10	5.10	-1	32	-3.07%
2018/12/28	1	4.85	1	5.14	5.14	0	33	0.00%
2018/12/27	7	4.89	0	0.00	5.06	7	33	20.89%
2018/12/26	23	4.86	2	4.95	4.95	21	33	62.94%
2018/12/25	1	5.00	1	5.00	5.00	0	33	0.00%
2018/12/24	5	4.95	3	4.95	4.97	2	33	6.05%
2018/12/21	3	5.06	2	5.06	5.06	1	32	3.04%
2018/12/20	24	4.94	0	0.00	5.03	24	32	73.02%
2018/12/19	5	4.85	0	0.00	4.94	5	32	15.41%
2018/12/17	0	0.00	1	4.97	4.97	-1	30	-3.26%
2018/12/13	15	5.17	15	5.17	5.17	0	30	0.00%
2018/12/12	1	5.15	22	5.12	5.14	-21	30	-68.74%
2018/12/10	0	0.00	1	5.20	5.12	-1	29	-3.37%
2018/12/07	6	5.00	1	5.10	5.10	5	29	16.81%
2018/12/06	0	0.00	19	5.04	5.03	-19	29	-64.26%
2018/12/05	318	4.91	324	4.92	5.04	-6	28	-20.79%	大買/大賣/
2018/12/04	6	4.89	4	4.90	4.97	2	21	9.46%
2018/12/03	34	5.04	34	5.03	5.04	0	21	0.00%
2018/11/29	0	0.00	1	5.03	5.03	-1	20	-4.94%
2018/11/28	0	0.00	9	4.95	4.96	-9	20	-44.42%
2018/11/27	0	0.00	2	4.93	4.93	-2	20	-9.92%
2018/11/23	0	0.00	13	4.85	4.85	-13	21	-60.93%
2018/11/21	0	0.00	31	4.91	5.00	-31	21	-146.17%
2018/11/19	0	0.00	2	4.92	4.99	-2	20	-9.56%
2018/10/31	7	4.68	0	0.00	4.76	7	22	30.58%
2018/10/30	2	4.63	0	0.00	4.75	2	22	8.81%
2018/10/18	3	4.74	0	0.00	4.75	3	33	8.91%
2018/10/16	5	4.75	0	0.00	4.83	5	35	14.22%
2018/10/15	8	4.83	0	0.00	4.97	8	35	22.86%
2018/10/12	29	4.95	2	5.05	5.10	27	34	77.32%
2018/10/11	12	4.94	0	0.00	4.94	12	34	34.80%
2018/10/09	10	5.40	0	0.00	5.48	10	35	28.02%
2018/10/05	1	5.79	0	0.00	5.79	1	34	2.92%
2018/10/02	10	5.95	0	0.00	6.00	10	34	29.24%
2018/09/26	2	6.00	0	0.00	6.00	2	34	5.76%
2018/09/11	4	6.02	1	6.08	6.08	3	42	7.10%
2018/09/10	6	6.00	0	0.00	6.00	6	44	13.33%
2018/09/06	1	6.12	0	0.00	6.18	1	49	2.01%
2018/08/31	1	6.15	0	0.00	6.17	1	52	1.91%
2018/08/24	10	6.10	0	0.00	6.13	10	55	18.07%
2018/08/21	5	6.06	0	0.00	6.19	5	58	8.55%
2018/08/17	8	6.07	0	0.00	6.24	8	58	13.69%
2018/08/10	0	0.00	1	6.50	6.50	-1	58	-1.72%
2018/08/08	0	0.00	2	6.45	6.45	-2	60	-3.32%
2018/07/12	10	6.06	0	0.00	6.12	10	57	17.46%
2018/07/11	17	6.13	0	0.00	6.12	17	57	29.78%
2018/07/10	0	0.00	5	6.40	6.40	-5	57	-8.67%
2018/07/09	5	6.20	5	6.26	6.26	0	60	0.00%
2018/07/04	0	0.00	1	6.56	6.56	-1	69	-1.45%
2018/07/03	1	6.55	4	6.62	6.64	-3	75	-4.00%
2018/06/29	5	6.45	5	6.56	6.56	0	117	0.00%
2018/06/28	0	0.00	7	6.55	6.55	-7	119	-5.88%
2018/06/27	15	6.50	2	6.60	6.60	13	120	10.81%
2018/06/22	5	6.55	7	6.68	6.68	-2	122	-1.63%
2018/06/21	0	0.00	10	6.74	6.72	-10	122	-8.16%
2018/06/20	1	6.58	28	6.64	6.68	-27	123	-21.84%
2018/06/19	0	0.00	5	6.70	6.70	-5	129	-3.86%
2018/06/15	12	6.75	91	6.65	6.70	-79	140	-56.04%
2018/06/14	0	0.00	79	6.64	6.61	-79	140	-56.05%
2018/06/13	0	0.00	61	6.75	6.80	-61	144	-42.09%
2018/06/12	15	6.91	19	6.96	6.95	-4	162	-2.47%
2018/06/11	0	0.00	110	6.88	6.85	-110	162	-67.82%	大賣/鉅額交易
2018/06/08	0	0.00	68	6.73	6.90	-68	160	-42.48%
2018/06/07	0	0.00	14	6.62	6.55	-14	157	-8.86%
2018/06/06	0	0.00	2	6.57	6.57	-2	157	-1.27%
2018/06/05	0	0.00	8	6.58	6.60	-8	158	-5.05%
2018/06/04	10	6.50	1	6.60	6.59	9	166	5.42%
2018/06/01	0	0.00	29	6.59	6.60	-29	189	-15.32%
2018/05/31	0	0.00	2	6.55	6.54	-2	211	-0.94%
2018/05/30	5	6.17	1	6.90	6.90	4	212	1.88%
2018/05/28	9	6.25	0	0.00	6.33	9	211	4.26%
2018/05/24	35	6.34	0	0.00	6.46	35	213	16.43%
2018/05/14	2	6.35	0	0.00	6.60	2	209	0.95%
2018/05/11	1	6.35	0	0.00	6.60	1	210	0.48%
2018/05/10	2	6.42	0	0.00	6.45	2	210	0.95%
2018/05/09	3	6.60	0	0.00	6.60	3	209	1.43%
2018/05/07	5	6.30	3	6.59	6.70	2	209	0.95%
2018/04/30	0	0.00	1	6.43	6.51	-1	209	-0.48%
2018/04/27	12	6.38	0	0.00	6.40	12	209	5.74%
2018/04/26	11	6.51	0	0.00	6.55	11	208	5.26%
2018/04/25	61	6.50	1	6.60	6.60	60	208	28.78%
2018/04/24	34	6.45	4	6.62	6.64	30	207	14.48%
2018/04/20	22	6.83	0	0.00	6.85	22	204	10.76%
2018/04/19	14	6.84	0	0.00	6.88	14	204	6.85%
2018/04/18	19	6.79	1	6.95	6.95	18	202	8.87%
2018/04/17	5	6.96	14	7.05	6.85	-9	202	-4.44%
2018/04/16	39	6.79	2	6.88	6.90	37	202	18.27%
2018/04/13	13	6.74	8	6.97	6.90	5	203	2.46%
2018/04/12	128	7.04	15	7.23	6.98	113	202	55.87%	大買/鉅額交易
2018/04/11	70	6.99	5	7.07	7.10	65	199	32.60%
2018/04/10	196	7.05	10	7.08	7.10	186	199	93.41%	大買/鉅額交易
2018/04/09	36	7.09	27	7.23	7.22	9	194	4.62%
2018/04/03	104	7.47	6	7.63	7.54	98	190	51.35%	大買/
2018/04/02	59	7.63	239	7.69	7.60	-180	184	-97.39%	大賣/鉅額交易
2018/03/31	10	6.81	218	7.35	7.38	-208	165	-126.01%	大賣/鉅額交易
2018/03/30	15	6.73	0	0.00	6.79	15	144	10.35%
2018/03/29	9	6.65	0	0.00	6.72	9	143	6.27%
2018/03/26	3	7.00	1	7.15	7.10	2	144	1.39%
2018/03/23	18	7.04	1	7.16	7.16	17	143	11.83%
2018/03/22	91	7.27	0	0.00	7.25	91	142	63.89%
2018/03/21	9	7.15	82	7.45	7.40	-73	135	-53.89%
2018/03/20	10	7.13	25	7.21	7.13	-15	124	-12.04%
2018/03/19	51	7.23	18	7.40	7.25	33	123	26.74%
2018/03/16	122	7.26	216	7.39	7.20	-94	118	-79.48%	大買/大賣/
2018/03/15	2	6.77	0	0.00	6.94	2	99	2.00%
2018/03/14	1	6.67	0	0.00	6.69	1	99	1.01%
2018/03/08	55	6.60	3	6.74	6.74	52	95	54.42%
2018/03/07	92	6.89	130	6.99	6.78	-38	88	-43.12%	大賣/
2018/03/06	125	6.93	334	6.93	6.93	-209	63	-327.59%	大買/大賣/鉅額交易
2018/03/05	1	6.20	0	0.00	6.30	1	41	2.44%
2018/03/01	5	6.20	0	0.00	6.20	5	40	12.37%
2018/02/27	12	6.03	0	0.00	6.04	12	40	29.48%
2018/02/26	0	0.00	6	6.05	6.05	-6	38	-15.40%
2018/02/23	5	6.00	0	0.00	6.06	5	37	13.18%
2018/02/21	12	5.97	0	0.00	6.07	12	37	31.61%
2018/02/09	2	6.00	0	0.00	6.15	2	44	4.51%
2018/02/06	17	6.14	1	6.15	6.18	16	45	35.16%
2018/02/05	2	6.05	4	6.20	6.20	-2	45	-4.39%
2018/02/02	2	6.15	0	0.00	6.18	2	46	4.34%
2018/01/31	1	6.45	2	6.40	6.35	-1	46	-2.13%
2018/01/30	14	6.18	0	0.00	6.20	14	47	29.39%
2018/01/29	0	0.00	6	6.27	6.28	-6	47	-12.55%
2018/01/25	0	0.00	13	6.21	6.23	-13	48	-27.07%
2018/01/24	0	0.00	4	6.13	6.23	-4	47	-8.34%
2018/01/19	2	6.02	0	0.00	6.02	2	58	3.42%
2018/01/09	0	0.00	20	6.21	6.22	-20	70	-28.48%
2018/01/04	0	0.00	5	6.16	6.17	-5	72	-6.87%