錦明 (3230)-統一券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
51.9
漲跌
▲1.2
漲幅
+2.37%
成交量
3,361張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	52.60	0	0.00	51.90	1	3,153	0.03%
2025/03/27	1	50.90	10	51.55	50.70	-9	3,290	-0.27%
2025/03/26	2	56.70	2.5	55.85	52.70	-0.5	3,294	-0.02%
2025/03/25	102.5	59.76	142	58.94	56.90	-39.5	3,246	-1.22%	大買/大賣/
2025/03/24	42	58.40	31	57.62	58.80	11	2,869	0.38%
2025/03/21	0	53.48	10	52.80	53.50	-10	2,701	-0.37%
2025/03/19	5	52.00	0	0.00	51.90	5	2,719	0.18%
2025/03/18	0	0.00	2	51.00	50.80	-2	2,719	-0.07%
2025/03/13	1	52.20	0	0.00	51.60	1	2,816	0.04%
2025/03/10	2	50.60	2	50.60	50.60	0	2,955	0.00%
2025/03/07	3	50.20	3	52.20	50.20	0	3,008	0.00%
2025/03/03	0	0.00	33	50.73	49.50	-33	3,369	-0.98%
2025/02/26	1	51.20	3	50.63	51.00	-2	3,477	-0.06%
2025/02/25	10	51.00	2	51.20	50.60	8	3,497	0.23%
2025/02/21	48	54.03	9	55.01	53.40	39	3,523	1.11%
2025/02/19	0	0.00	1	52.50	52.40	-1	3,484	-0.03%
2025/02/11	1	54.40	1	55.10	55.00	0	3,604	0.00%
2025/02/10	2	54.70	37	54.82	54.70	-35	3,673	-0.95%
2025/02/07	0	0.00	1	57.70	55.70	-1	3,752	-0.03%
2025/02/06	0	0.00	7	59.27	56.90	-7	3,831	-0.18%
2025/02/05	6	58.75	4	59.08	58.60	2	3,910	0.05%
2025/01/22	2	54.70	2	55.50	54.70	0	3,881	0.00%
2025/01/20	3	56.00	3	55.10	56.00	0	3,935	0.00%
2025/01/17	37	57.81	2	56.20	55.40	35	3,952	0.89%
2025/01/16	0	0.00	0	54.10	55.60	0	3,934	0.00%
2025/01/15	0	54.10	0	0.00	53.00	0	3,979	0.00%
2025/01/09	1	53.90	100	55.61	53.90	-99	4,351	-2.28%
2025/01/08	2	57.90	0	0.00	57.20	2	4,468	0.04%
2025/01/06	3	58.60	0	0.00	59.10	3	4,557	0.07%
2025/01/03	2	60.35	43.4	58.96	58.80	-41.4	4,542	-0.91%
2025/01/02	1.4	60.62	6	60.15	59.70	-4.6	4,490	-0.10%
2024/12/31	4	62.13	4	62.85	61.40	0	4,462	0.00%
2024/12/30	9	61.51	12	62.11	61.40	-3	4,402	-0.07%
2024/12/27	23	62.98	45.1	63.54	62.90	-22.1	4,352	-0.51%
2024/12/26	692.1	68.98	659	64.53	65.90	33.1	4,209	0.79%	大買/大賣/
2024/12/25	105	60.90	14	61.49	63.00	91	3,845	2.37%	大買/
2024/12/24	73	60.97	52	62.18	59.50	21	3,739	0.56%
2024/12/23	42	62.85	20	61.72	63.00	22	3,416	0.65%
2024/12/20	12	57.69	11	58.05	57.30	1	3,240	0.03%
2024/12/19	3	57.67	7	57.71	58.00	-4	3,314	-0.12%
2024/12/18	1	54.60	261	55.09	55.60	-260	3,489	-7.45%	大賣/鉅額交易
2024/12/17	3	54.40	4	54.05	54.70	-1	3,636	-0.03%
2024/12/16	40	53.94	42	55.90	53.20	-2	3,702	-0.05%
2024/12/12	10	56.60	0	0.00	56.70	10	3,781	0.26%
2024/12/10	2	55.80	2	57.70	55.80	0	3,830	0.00%
2024/12/09	24	56.58	16	57.10	56.20	8	3,877	0.21%
2024/12/06	26	57.70	11	58.83	56.60	15	3,922	0.38%
2024/12/05	25	58.72	50	57.94	59.60	-25	4,014	-0.62%
2024/12/04	0	57.50	13	57.80	57.70	-13	4,005	-0.32%
2024/12/03	22	58.22	19	57.58	57.40	3	4,068	0.07%
2024/12/02	21	57.46	4	58.53	58.40	17	4,019	0.42%
2024/11/29	41	57.31	31	57.98	56.40	10	3,936	0.25%
2024/11/28	0	0.00	45.1	52.67	53.80	-45.1	3,852	-1.17%
2024/11/27	71.1	55.77	196.1	57.80	54.60	-125	3,814	-3.28%	大賣/鉅額交易
2024/11/26	103.8	59.46	24	59.49	60.60	79.8	3,641	2.19%	大買/
2024/11/25	4	55.10	4	55.95	55.10	0	3,550	0.00%
2024/11/22	3	56.07	5	56.02	55.80	-2	3,535	-0.06%
2024/11/21	8	54.65	10	55.21	56.00	-2	3,513	-0.06%
2024/11/20	4	52.30	21	53.57	52.30	-17	3,490	-0.49%
2024/11/19	11	52.60	4	51.10	52.40	7	3,477	0.20%
2024/11/18	4	51.30	4	51.45	51.30	0	3,501	0.00%
2024/11/15	5	50.90	1	51.70	51.00	4	3,499	0.11%
2024/11/14	1	51.10	0	0.00	51.20	1	3,519	0.03%
2024/11/13	6	52.50	46	53.77	52.50	-40	3,568	-1.12%
2024/11/12	13	54.86	108	54.78	53.60	-95	3,639	-2.61%	大賣/
2024/11/11	10	57.74	19	58.14	57.70	-9	3,636	-0.25%
2024/11/08	3	55.90	0	0.00	54.80	3	3,630	0.08%
2024/11/07	101	58.55	5	58.04	57.70	96	3,624	2.65%	大買/
2024/11/06	41	57.50	16	56.29	57.80	25	3,565	0.70%
2024/11/05	51	56.65	41	56.44	55.40	10	3,482	0.29%
2024/11/04	15.1	55.16	77	54.67	54.90	-61.9	3,408	-1.82%
2024/11/01	73.7	51.19	17	51.40	51.40	56.7	3,258	1.74%
2024/10/30	0	0.00	1	46.00	46.80	-1	3,250	-0.03%
2024/10/29	6	47.62	1	45.45	45.45	5	3,280	0.15%
2024/10/28	1	49.80	2	50.20	48.50	-1	3,288	-0.03%
2024/10/25	1	50.40	1	48.90	48.90	0	3,265	0.00%
2024/10/24	1	52.60	1.4	53.31	51.40	-0.4	3,273	-0.01%
2024/10/23	8.4	52.18	8	53.05	52.20	0.4	3,290	0.01%
2024/10/22	2	51.00	9	52.27	52.60	-7	3,305	-0.21%
2024/10/21	11	52.44	14	54.98	51.60	-3	3,282	-0.09%
2024/10/18	29	57.32	20	59.64	57.00	9	3,257	0.28%
2024/10/17	32	62.09	32.3	62.64	61.70	-0.3	3,280	-0.01%
2024/10/16	22.3	62.61	75	62.68	62.90	-52.7	3,306	-1.59%
2024/10/15	91	63.00	162	62.70	63.10	-71	3,098	-2.29%	大賣/
2024/10/14	28	57.77	73	57.01	57.40	-45	2,946	-1.53%
2024/10/11	127	52.76	318.5	52.91	53.60	-191.5	2,879	-6.65%	大買/大賣/鉅額交易
2024/10/09	29.5	56.33	34	56.66	56.50	-4.5	2,836	-0.16%
2024/10/08	10	56.90	5	57.60	57.50	5	2,844	0.18%
2024/10/07	48	56.85	31	56.42	56.60	17	2,900	0.59%
2024/10/04	98	55.54	8	55.85	55.00	90	2,933	3.07%
2024/10/01	34	57.13	9	57.23	57.50	25	2,970	0.84%
2024/09/30	418.4	56.71	20.4	56.83	57.00	398	2,968	13.41%	大買/鉅額交易
2024/09/27	41.4	54.83	4.4	55.19	54.90	37	2,963	1.25%
2024/09/26	81	55.27	7	55.44	54.60	74	2,965	2.49%
2024/09/25	54	53.95	2	54.40	54.70	52	2,973	1.75%
2024/09/24	89	51.74	5	53.40	54.00	84	2,968	2.83%
2024/09/23	30	54.11	4	53.70	52.00	26	2,961	0.88%
2024/09/20	65	56.84	154.9	57.67	54.30	-89.9	2,846	-3.16%	大賣/
2024/09/19	84.9	53.09	36	49.98	54.60	48.9	2,629	1.86%
2024/09/18	22	49.00	14	49.81	49.65	8	2,462	0.32%
2024/09/16	9	43.28	43	44.02	45.65	-34	2,366	-1.44%
2024/09/13	2	41.55	30.1	41.16	41.50	-28.1	2,287	-1.23%
2024/09/12	60.1	39.64	62	39.99	39.10	-1.9	2,241	-0.09%
2024/09/11	2	37.28	10	37.20	37.40	-8	2,192	-0.36%
2024/09/10	96	40.04	104.3	40.05	37.55	-8.3	2,160	-0.38%	大賣/
2024/09/09	75.3	38.86	212	39.68	38.80	-136.7	2,069	-6.61%	大賣/鉅額交易
2024/09/06	218	41.98	47	43.54	42.60	171	1,989	8.60%	大買/鉅額交易
2024/09/05	90	46.86	737	45.45	44.05	-647	1,850	-34.96%	大賣/鉅額交易
2024/09/04	121	49.44	90	49.95	48.90	31	1,778	1.74%	大買/
2024/09/03	141	53.96	62	53.92	54.30	79	1,699	4.65%	大買/
2024/09/02	47	48.98	5	49.20	51.00	42	1,708	2.46%
2024/08/30	82	47.34	76	46.84	48.50	6	1,721	0.35%
2024/08/29	2	49.00	11	50.01	48.85	-9	1,750	-0.51%
2024/08/28	35	48.70	49	48.66	48.85	-14	1,787	-0.78%
2024/08/27	502	44.91	21	43.81	46.20	481	1,788	26.89%	大買/鉅額交易
2024/08/26	39.2	41.50	20.2	42.22	42.00	19	1,800	1.06%
2024/08/23	50	40.07	21	40.43	41.00	29	1,832	1.58%
2024/08/22	80	41.08	27	43.83	39.75	53	1,828	2.90%
2024/08/21	55	38.49	0	43.00	43.75	55	1,811	3.04%
2024/08/20	11	40.15	7.1	39.59	40.20	3.9	1,803	0.22%
2024/08/19	12	33.67	1	34.80	36.55	11	1,781	0.62%
2024/08/16	2	32.98	146.2	32.53	33.25	-144.2	1,772	-8.14%	大賣/鉅額交易
2024/08/15	139.2	32.41	11.1	30.89	32.70	128.2	1,766	7.26%	大買/鉅額交易
2024/08/14	35	29.67	172.1	29.09	29.75	-137.1	1,720	-7.97%	大賣/鉅額交易
2024/08/13	7	27.90	1.1	26.09	27.95	6	1,654	0.36%
2024/08/12	166	25.45	0.1	25.45	25.45	165.9	1,652	10.04%	大買/鉅額交易
2024/08/09	0	0.00	10	22.95	23.15	-10	1,629	-0.61%
2024/08/08	8	22.90	0	0.00	23.05	8	1,695	0.47%
2024/08/06	0	0.00	0.2	19.55	20.10	-0.2	1,708	-0.01%
2024/08/05	0	0.00	566	20.60	20.60	-566	1,710	-33.10%	大賣/鉅額交易
2024/08/02	0	0.00	8.1	23.47	22.85	-8.1	1,685	-0.48%
2024/08/01	130	24.72	71	22.49	24.75	59	1,651	3.57%	大買/
2024/07/31	10	22.87	141	22.76	22.50	-131	1,607	-8.15%	大賣/鉅額交易
2024/07/30	10	21.33	71	21.36	21.55	-61	1,587	-3.84%
2024/07/29	1	23.00	14	22.07	21.75	-13	1,594	-0.82%
2024/07/26	9	22.80	0	0.00	22.80	9	1,558	0.58%
2024/07/23	1	21.60	2	20.10	20.80	-1	1,524	-0.07%
2024/07/22	0	0.00	23.2	23.49	21.60	-23.2	1,499	-1.55%
2024/07/19	212.2	23.95	116.1	23.85	23.95	96.1	1,476	6.51%	大買/大賣/
2024/07/18	261	21.64	233	21.25	21.80	28	1,445	1.94%	大買/大賣/
2024/07/17	256	19.85	15	19.18	19.85	241	1,359	17.73%	大買/鉅額交易
2024/07/16	86	18.05	0	0.00	18.05	86	1,277	6.73%
2024/07/15	0.1	16.70	0	0.00	16.45	0.1	1,249	0.01%
2024/07/12	0.1	16.90	1	16.45	16.45	-0.9	1,243	-0.07%
2024/07/11	300	16.89	0	0.00	16.80	300	1,234	24.30%	大買/鉅額交易
2024/07/10	0	0.00	11	17.05	16.90	-11	1,215	-0.90%
2024/07/09	1	17.10	188	17.66	17.40	-187	1,202	-15.55%	大賣/鉅額交易
2024/07/08	193	18.90	0	0.00	18.90	193	1,143	16.88%	大買/鉅額交易
2024/07/05	5.2	16.85	2	16.90	17.20	3.2	1,105	0.29%
2024/07/02	1	16.40	0	0.00	15.80	1	1,052	0.10%
2024/07/01	0	0.00	2	16.30	16.30	-2	1,046	-0.19%
2024/06/26	0.1	15.55	0	0.00	15.25	0.1	1,024	0.01%
2024/06/24	1	15.75	0	0.00	15.25	1	1,013	0.10%
2024/06/21	0	0.00	14	16.26	16.10	-14	1,005	-1.39%
2024/06/20	0.1	16.60	0	0.00	16.45	0.1	1,004	0.01%
2024/06/19	1	16.45	1	16.45	16.45	0	1,000	0.00%
2024/06/17	1	16.75	0	0.00	16.80	1	983	0.10%
2024/06/13	0	0.00	2	16.40	16.20	-2	958	-0.21%
2024/06/07	3	16.33	0	0.00	16.65	3	946	0.32%
2024/06/06	1	16.40	0	0.00	16.60	1	941	0.11%
2024/06/05	5	16.90	0	0.00	17.05	5	923	0.54%
2024/06/04	3	17.15	240	16.44	17.40	-237	903	-26.24%	大賣/鉅額交易
2024/06/03	240	16.65	3	16.60	16.65	237	869	27.26%	大買/鉅額交易
2024/05/31	0.1	15.40	0	0.00	15.15	0.1	838	0.01%
2024/05/30	7	15.48	230	15.20	15.40	-223	849	-26.24%	大賣/鉅額交易
2024/05/29	230	16.12	0	0.00	16.15	230	835	27.53%	大買/鉅額交易
2024/05/22	1	14.80	0	0.00	14.80	1	801	0.12%
2024/05/20	1	16.10	0	0.00	16.10	1	780	0.13%
2024/05/17	3	16.77	13	16.30	16.50	-10	809	-1.24%
2024/05/15	13	16.48	0	0.00	15.90	13	758	1.71%
2024/05/14	5	15.55	3.2	15.55	15.55	1.8	711	0.25%
2024/05/13	3	13.20	12	14.15	14.15	-9	627	-1.44%
2024/05/10	1	14.00	0	0.00	13.60	1	637	0.16%
2024/05/07	2	12.80	0	0.00	12.85	2	642	0.31%
2024/05/03	0	0.00	70	13.25	13.20	-70	654	-10.69%
2024/05/02	21	11.87	75	13.32	13.25	-54	636	-8.48%
2024/04/30	13	12.32	3	12.40	12.25	10	614	1.63%
2024/04/29	6	12.25	0	12.35	12.45	6	607	0.99%
2024/04/26	33	12.34	20	12.59	12.40	13	596	2.18%
2024/04/25	12	11.53	22	12.40	12.40	-10	574	-1.74%
2024/04/24	0	12.00	30	12.00	12.00	-30	542	-5.53%
2024/04/23	0	10.60	0	0.00	10.95	0	502	0.00%
2024/04/22	0	11.00	0	0.00	9.98	0	494	0.01%
2024/04/18	0	0.00	4	10.15	10.15	-4	493	-0.81%
2024/04/15	0	0.00	20	10.05	10.05	-20	510	-3.92%
2024/04/09	4	10.40	0	0.00	10.40	4	506	0.79%