LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    215
  • 產業
    上櫃 觀光餐旅類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海灣 (3252)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28020.8500.0020.8502150.00%
2024/01/1600.00220.5020.25-2296-0.68%
2023/12/1300.00121.4021.30-1286-0.35%
2023/12/06621.5500.0021.5062952.03%
2023/11/2800.00121.6021.55-1292-0.34%
2023/11/27121.3000.0021.2012940.34%
2023/11/24122.3000.0021.9012910.34%
2023/11/22223.45122.9022.7512780.36%
2023/11/20123.052822.8722.80-27268-10.06%
2023/11/172823.95223.5823.952623211.17%
2023/11/07122.5000.0021.5511910.52%
2023/10/1700.00120.8020.40-1242-0.41%
2023/10/1300.00120.5020.50-1262-0.38%
2023/10/1200.00120.3520.25-1270-0.37%
2023/10/0300.00120.6520.70-1307-0.33%
2023/09/27120.5000.0020.5013390.29%
2023/09/26120.5500.0020.5513580.28%
2023/09/25120.8000.0020.8013730.27%
2023/09/14120.8500.0020.8011,0570.09%
2023/09/1300.00321.1821.10-31,137-0.26%
2023/08/31120.5500.0020.6511,8410.05%
2023/08/2800.00120.5020.45-11,995-0.05%
2023/08/25121.2500.0020.9012,0520.05%
2023/08/1800.00120.8020.30-12,342-0.04%
2023/08/14120.1000.0019.9512,3830.04%
2023/08/0100.005020.9120.85-502,376-2.10%
2023/07/21221.4000.0021.2022,3310.09%
2023/07/201521.751521.8521.7502,3170.00%
2023/07/1400.00222.5522.10-22,273-0.09%
2023/07/1300.001222.1422.00-122,264-0.53%
2023/07/1200.001223.0322.65-122,264-0.53%
2023/07/06123.8500.0023.4012,2450.04%
2023/07/03624.9500.0024.8062,2040.27%
2023/06/291625.051625.7525.0502,1810.00%
2023/06/281125.701125.7025.7002,1760.00%
2023/06/271925.481826.0025.5012,1580.05%
2023/06/26526.18527.0026.2002,1310.00%
2023/06/218527.278828.2326.60-32,074-0.14%
2023/06/205227.343827.2127.30141,8420.76%
2023/06/191625.861725.7325.85-11,526-0.07%
2023/06/16625.0000.0024.3061,4490.41%
2023/06/1400.0012023.8324.50-1201,373-8.73% 大賣/鉅額交易
2023/06/13523.45722.9523.55-21,321-0.15%
2023/06/121124.13623.1123.0051,2810.39%
2023/06/09426.10726.7425.20-31,250-0.24%
2023/06/082426.652125.5926.4531,0940.27%
2023/06/076524.376623.8224.35-1914-0.11%
2023/06/0613524.541323.5223.4512284814.37% 大買/鉅額交易
2023/06/05622.60422.8022.3527700.26%
2023/06/02222.401222.4422.35-10767-1.30%
2023/06/0100.008523.7522.65-85743-11.44%
2023/05/3110323.641923.0023.658462813.36% 大買/
2023/05/30322.27322.5721.5005730.00%
2023/05/29121.3500.0021.2515560.18%
2023/05/2600.001022.7021.80-10555-1.80%
2023/05/253423.7013023.7423.50-96575-16.69% 大賣/
2023/05/24522.39522.2123.0004180.00%
2023/05/2310620.9500.0020.9510638327.63% 大買/鉅額交易
2023/05/16118.50118.7518.6503870.00%
2023/04/2600.00117.7517.85-1424-0.24%
2023/04/2400.00118.0018.05-1425-0.23%
2023/04/1900.00118.8018.70-1440-0.23%
2023/04/17318.8700.0018.9534530.66%
2023/04/06118.25118.1518.1505840.00%
2023/03/29119.25119.4518.5005910.00%
2023/03/0600.00120.3520.35-1661-0.15%
2023/03/02120.1000.0019.9016540.15%
2023/02/24120.801020.3620.35-9643-1.40%
2023/02/23922.4900.0020.9096321.42%
2023/02/2200.00520.8520.50-5589-0.85%
2023/02/21119.6500.0019.7515530.18%
2023/02/20419.9500.0019.9045510.72%
2023/01/0500.00120.4520.30-1535-0.19%
2023/01/04120.00120.3020.3005470.00%
2022/12/3000.00120.2019.70-1648-0.15%
2022/12/29119.7500.0019.9516400.16%
2022/12/28320.25220.6520.1516220.16%
2022/12/27119.90119.4519.2505600.00%
2022/12/2600.00119.4019.05-1542-0.18%
2022/12/23118.4000.0018.5515330.19%
2022/12/1600.0014318.3918.35-143539-26.49% 大賣/鉅額交易
2022/12/1514319.60619.6019.6013753525.58% 大買/鉅額交易
2022/12/01219.558919.0919.25-87514-16.91%
2022/11/308819.4000.0019.408850517.40%
2022/11/18117.8000.0017.0015950.17%
2022/11/07316.8000.0016.8036490.46%
2022/10/27116.5000.0016.5016920.14%
2022/10/11120.20120.1520.3501,0080.00%
2022/10/07320.37320.7021.0009100.00%
2022/09/2300.00221.8820.80-21,008-0.20%
2022/09/22221.7000.0021.3021,0120.20%
2022/09/0200.00221.8021.60-21,536-0.13%
2022/08/29224.6500.0022.6521,9790.10%
2022/08/26224.88224.3824.3501,9770.00%
2022/08/09121.95122.1021.9501,8350.00%
2022/08/0100.00223.8023.10-21,783-0.11%
2022/07/29223.3500.0023.5021,7770.11%
2022/07/28123.15423.3923.20-31,765-0.17%
2022/07/27423.383524.5322.50-311,720-1.80%
2022/07/263424.0000.0024.00341,6182.10%
2022/07/21223.35223.7022.5001,5700.00%
2022/07/2000.0015324.2023.35-1531,547-9.89% 大賣/鉅額交易
2022/07/1915924.30623.5524.051531,45310.53% 大買/鉅額交易
2022/07/04322.40322.0020.3501,2780.00%
2022/07/01524.49524.2122.6001,2430.00%
2022/06/2900.00225.2526.40-21,186-0.17%
2022/06/2200.00223.2322.50-21,132-0.18%
2022/06/21123.20123.8023.1001,1330.00%
2022/06/20223.53423.2822.60-21,132-0.18%
2022/06/16224.8000.0024.0021,1110.18%
2022/06/1500.0017025.3625.40-1701,092-15.56% 大賣/鉅額交易
2022/06/14826.23926.6126.20-11,068-0.09%
2022/06/137126.005525.2126.05168111.97%
2022/06/1015823.661323.0923.7014559924.18% 大買/鉅額交易
2022/06/0923021.8539721.1821.55-167436-38.24% 大買/大賣/鉅額交易
2022/06/0817719.9000.0019.9017725469.56% 大買/鉅額交易
2022/06/071019.1118819.8418.10-178208-85.55% 大賣/鉅額交易
2022/06/0618019.2500.0019.25180129138.76% 大買/鉅額交易
2022/05/1200.00316.5016.50-3106-2.81%
2022/04/0800.00317.0017.00-397-3.08%
2022/03/22117.0500.0017.051811.22%
2022/03/0300.00217.2317.30-267-2.95%
2022/03/02517.13516.9917.000670.00%
2022/03/01117.15117.1017.250640.00%
2022/02/25917.04317.3716.956649.35%
2022/02/24218.05118.1017.551601.64%
2022/02/1700.00517.3017.30-539-12.52%
2022/02/1400.00116.8016.80-137-2.64%
2022/02/0800.00116.8016.80-138-2.59%
2021/10/1800.002017.9817.25-20106-18.70%
2021/10/155619.233518.3618.102110020.80%
2021/10/12617.3500.0017.356876.83%
2021/10/0500.00217.7017.70-290-2.22%
2021/09/23217.1500.0017.152822.42%
2021/08/19015.3000.0015.450690.05%
2021/08/16115.0000.0015.101681.46%
2021/07/2300.00118.1518.15-161-1.62%
2021/07/13118.3500.0018.351741.34%
2021/07/1200.00119.4019.00-174-1.34%
2021/07/09118.4500.0019.151741.35%
2021/07/08118.6500.0018.751741.34%
2021/06/2100.00218.1018.10-281-2.46%
2021/06/1000.00117.2517.05-193-1.07%
2021/05/24117.20117.3517.2001080.00%
2021/05/10218.3000.0018.3021101.81%
2021/05/07117.7500.0017.7511100.91%
2021/04/0700.00118.2018.20-186-1.16%
2021/04/01118.1500.0018.151861.16%
2021/02/1900.00117.2517.25-155-1.80%
2021/01/29116.0500.0016.051551.79%
2021/01/2500.00116.4016.40-155-1.80%
2021/01/20116.6000.0016.601541.82%
2020/11/0900.00117.0517.05-173-1.36%
2020/10/06016.8500.0016.7001820.00%
2020/09/24117.1000.0017.1012120.47%
2020/07/15320.651820.3118.85-15342-4.38%
2020/07/141619.571018.2419.8562992.00%
2020/07/132418.501518.4218.4592783.23%
2020/07/0700.00418.4518.45-4263-1.52%
2020/07/0300.00317.9517.95-3245-1.22%
2020/07/0100.0015317.4217.20-153236-64.62% 大賣/鉅額交易
2020/06/3015318.4000.0018.4015322069.52% 大買/鉅額交易
2020/06/2900.00216.7516.75-2181-1.10%
2020/06/22916.5500.0016.5591814.95%
2020/06/1000.0012817.0517.10-128183-69.58% 大賣/鉅額交易
2020/06/0912017.3900.0017.4012016970.89% 大買/鉅額交易
2020/06/03816.1000.0016.1081535.20%
2020/05/2800.004416.8316.35-44148-29.56%
2020/05/274316.8000.0016.804314230.08%
2020/04/28116.4000.0016.9511140.87%
2020/02/2700.00314.6014.60-355-5.37%
2020/02/13115.4500.0015.451541.85%
2019/08/15216.5500.0016.552454.42%
2019/07/2500.00117.3017.20-145-2.21%
2019/07/19117.2000.0017.201472.11%
2019/07/1800.00517.4517.45-547-10.61%
2019/05/2300.00117.7517.75-1173-0.58%
2019/05/0700.00518.9518.95-5179-2.79%
2019/03/151319.947120.7419.70-58149-38.87%
2019/03/146920.2500.0020.256912754.27%
2019/03/1300.002918.4818.45-29107-27.07%
2019/02/27217.7000.0017.752892.24%
2019/02/20217.4000.0017.402902.22%
2019/02/191017.4000.0017.45109110.96%
2019/02/18517.3500.0017.355915.44%
2019/02/13517.3500.0017.255905.52%
2019/02/12517.2000.0017.155885.64%
2018/12/1200.00117.3517.35-184-1.18%
2018/11/0500.00117.0017.00-1124-0.80%
2018/10/19216.8500.0016.8521321.51%
2018/10/09817.18817.2317.1001350.00%
2018/08/24919.45918.1418.000720.00%
2018/06/2900.00320.9520.95-363-4.71%
2018/06/1500.000.321.5521.80-0.364-0.51%
2018/06/14322.3500.0022.353644.68%
2018/06/0600.00222.6022.60-258-3.42%
2018/05/25221.1500.0021.152603.30%
2018/05/2300.001520.5322.60-1556-26.70%
2018/05/221520.6500.0020.65154930.57%
2018/03/190.220.0000.0020.250.2910.17%
2018/02/2600.00520.3020.30-598-5.09%
2018/02/06320.0000.0020.003933.22%
2018/01/2900.00121.1021.10-184-1.19%
2018/01/2600.000.121.0021.00-0.184-0.14%
2018/01/15120.9000.0020.901761.30%
2018/01/12221.1000.0021.102762.62%
2018/01/1100.00121.5021.35-174-1.34%
2018/01/1000.000.121.5521.80-0.171-0.18%
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨-2021/08/28
華夏:華夏海灣塑膠股份有限公司(公司代號:1305)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/08/25
海灣 相關文章
海灣 相關影音