欣銓 (3264)-統一券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	48	71.57	29	71.31	72.10	19	16,259	0.12%
2025/03/27	2	72.00	34	71.76	71.70	-32	16,423	-0.19%
2025/03/26	8	73.00	0	0.00	72.50	8	16,719	0.05%
2025/03/25	10	73.20	46	73.25	73.10	-36	16,861	-0.21%
2025/03/24	616.2	74.30	53.2	74.11	73.10	563	16,921	3.33%	大買/鉅額交易
2025/03/21	35	73.96	11	73.88	74.50	24	16,973	0.14%
2025/03/20	7	74.04	3.3	73.48	73.70	3.7	17,019	0.02%
2025/03/19	7.3	73.05	28	72.70	71.60	-20.7	17,007	-0.12%
2025/03/18	8	73.74	9.1	73.59	73.80	-1.1	16,992	-0.01%
2025/03/17	13.1	72.05	46	72.39	72.40	-32.9	16,880	-0.19%
2025/03/14	11.2	71.56	113	69.97	72.10	-101.8	16,783	-0.61%	大賣/鉅額交易
2025/03/13	8	73.99	11	74.11	73.00	-3	16,503	-0.02%
2025/03/12	43	74.82	39	74.81	74.60	4	16,418	0.02%
2025/03/11	1,932	73.87	42.1	73.40	74.30	1,889.9	16,331	11.57%	大買/鉅額交易
2025/03/10	60	74.28	140	73.26	74.40	-80	16,212	-0.49%	大賣/
2025/03/07	12	74.24	4	74.55	73.60	8	16,121	0.05%
2025/03/06	21	75.11	62	75.73	74.00	-41	16,065	-0.26%
2025/03/05	110	76.24	211	76.28	76.80	-101	15,886	-0.64%	大買/大賣/鉅額交易
2025/03/04	1,188	73.70	253	73.39	74.30	935	15,521	6.02%	大買/大賣/鉅額交易
2025/03/03	70	73.13	34.2	73.11	73.60	35.8	15,216	0.24%
2025/02/27	20.2	72.32	534	71.73	72.10	-513.8	15,025	-3.42%	大賣/鉅額交易
2025/02/26	231.1	71.92	295	71.81	72.00	-63.9	14,845	-0.43%	大買/大賣/
2025/02/25	23	74.21	145	73.56	73.50	-122	14,609	-0.84%	大賣/鉅額交易
2025/02/24	20	74.53	205	74.27	74.30	-185	14,514	-1.27%	大賣/鉅額交易
2025/02/21	53.1	74.43	74	74.05	74.30	-20.9	14,442	-0.14%
2025/02/20	31	75.64	227	75.28	75.10	-196	14,275	-1.37%	大賣/鉅額交易
2025/02/19	36.3	77.39	203.1	77.02	76.60	-166.8	14,088	-1.18%	大賣/鉅額交易
2025/02/18	70.1	77.98	23	77.47	78.10	47	13,640	0.34%
2025/02/17	329	80.11	348.4	78.62	76.20	-19.4	13,392	-0.14%	大買/大賣/
2025/02/14	161.6	78.22	26.1	77.36	77.50	135.6	12,683	1.07%	大買/鉅額交易
2025/02/13	336	76.48	221.9	75.12	75.10	114.1	12,311	0.93%	大買/大賣/鉅額交易
2025/02/12	41.4	77.31	209.1	76.80	75.00	-167.7	12,139	-1.38%	大賣/鉅額交易
2025/02/11	181.5	77.46	305.3	77.85	77.00	-123.9	11,808	-1.05%	大買/大賣/鉅額交易
2025/02/10	651.9	79.71	680.3	78.72	78.20	-28.4	11,457	-0.25%	大買/大賣/
2025/02/07	174	76.93	279.5	76.71	76.80	-105.5	10,807	-0.98%	大買/大賣/鉅額交易
2025/02/06	2,093	76.30	211.5	75.89	77.50	1,881.5	10,493	17.93%	大買/大賣/鉅額交易
2025/02/05	130.9	70.52	450.2	69.04	70.70	-319.3	9,526	-3.35%	大買/大賣/鉅額交易
2025/02/04	126.6	68.20	98.6	68.48	68.00	28	9,034	0.31%	大買/
2025/01/22	1,517.1	67.54	624	68.84	68.90	893.1	7,980	11.19%	大買/大賣/鉅額交易
2025/01/21	384.1	63.02	14.4	63.26	62.70	369.7	7,478	4.94%	大買/鉅額交易
2025/01/20	126	63.35	12	62.98	63.00	114	7,414	1.54%	大買/鉅額交易
2025/01/17	159.5	64.87	191	64.38	62.00	-31.5	7,321	-0.43%	大買/大賣/
2025/01/16	153.1	65.99	126.6	66.02	64.80	26.4	7,008	0.38%	大買/大賣/
2025/01/15	292.6	65.48	222.7	64.97	64.70	70	6,607	1.06%	大買/大賣/
2025/01/14	729.5	64.41	114	63.82	64.70	615.5	5,912	10.41%	大買/大賣/鉅額交易
2025/01/13	464.3	63.47	605.1	62.58	61.70	-140.7	5,279	-2.67%	大買/大賣/鉅額交易
2025/01/10	422.1	61.86	227.3	61.72	61.90	194.8	4,511	4.32%	大買/大賣/鉅額交易
2025/01/09	523	57.46	6.1	57.98	56.30	516.9	4,237	12.20%	大買/鉅額交易
2025/01/08	0	0.00	9	57.72	57.70	-9	4,163	-0.22%
2025/01/07	33	56.98	4	57.45	57.00	29	4,113	0.71%
2025/01/06	47.2	57.18	15	57.67	57.60	32.2	4,074	0.79%
2025/01/03	33	56.00	9	56.38	56.00	24	3,979	0.60%
2025/01/02	3	56.00	34.1	55.35	55.70	-31.1	3,907	-0.80%
2024/12/31	9	52.60	2.9	52.85	53.10	6.1	3,786	0.16%
2024/12/30	4.3	52.92	28.7	52.61	52.10	-24.5	3,681	-0.66%
2024/12/27	2	54.40	5	54.20	54.20	-3	3,602	-0.08%
2024/12/26	3	55.50	8.1	55.88	56.10	-5.1	3,540	-0.14%
2024/12/25	6	54.40	7.7	54.79	54.40	-1.7	3,430	-0.05%
2024/12/24	2	54.75	110.3	54.73	55.20	-108.3	3,375	-3.21%	大賣/鉅額交易
2024/12/23	31	54.99	3.8	54.72	55.20	27.2	3,292	0.83%
2024/12/20	11.3	54.59	4.3	54.29	54.30	7	3,120	0.22%
2024/12/19	2	54.30	50	54.38	55.10	-48	2,829	-1.70%
2024/12/18	17	52.76	125	53.13	53.80	-108	2,763	-3.91%	大賣/鉅額交易
2024/12/17	0	51.20	9	50.80	50.70	-9	2,751	-0.33%
2024/12/16	10	50.93	10.8	51.28	50.30	-0.8	2,878	-0.03%
2024/12/13	1	53.60	1.1	53.80	53.70	-0.1	2,805	0.00%
2024/12/12	1	54.40	0.1	54.40	54.40	0.9	2,866	0.03%
2024/12/11	0	0.00	0	54.30	54.50	0	3,026	0.00%
2024/12/09	0	0.00	0	54.10	54.40	0	3,086	0.00%
2024/12/06	0	0.00	0.6	54.80	54.40	-0.6	3,093	-0.02%
2024/12/05	5	55.30	6	55.23	55.30	-1	3,089	-0.03%
2024/12/04	2	54.50	12	55.11	55.20	-10	3,118	-0.32%
2024/12/03	0	0.00	35	54.01	54.30	-35	3,120	-1.12%
2024/12/02	0.2	53.58	28	53.16	53.80	-27.8	3,193	-0.87%
2024/11/29	54	53.34	6.8	53.75	53.70	47.2	3,224	1.46%
2024/11/28	0	0.00	3	53.93	53.80	-3	3,293	-0.09%
2024/11/27	5.5	54.30	11.1	54.32	54.30	-5.6	3,320	-0.17%
2024/11/26	4	55.40	3	55.83	56.40	1	3,347	0.03%
2024/11/25	10	55.30	0.1	55.60	55.80	9.9	3,418	0.29%
2024/11/22	0	55.00	9	54.50	54.50	-9	3,449	-0.26%
2024/11/21	0	0.00	0	55.10	54.10	0	3,442	0.00%
2024/11/20	102	55.02	0.2	55.30	54.90	101.8	3,486	2.92%	大買/鉅額交易
2024/11/19	1	55.20	1.5	55.43	55.30	-0.5	3,500	-0.01%
2024/11/18	239	55.02	0.5	55.29	55.00	238.5	3,489	6.83%	大買/鉅額交易
2024/11/14	1	55.00	0	0.00	54.80	1	3,511	0.03%
2024/11/13	0	0.00	0.3	56.00	55.90	-0.3	3,507	-0.01%
2024/11/12	1	55.30	0	0.00	55.30	1	3,510	0.03%
2024/11/11	1	55.80	0.4	55.80	56.60	0.6	3,493	0.02%
2024/11/08	30	56.85	2.2	56.61	56.10	27.8	3,487	0.80%
2024/11/07	6	57.63	5	57.68	57.40	1	3,491	0.03%
2024/11/06	20.1	56.79	26	57.03	57.30	-5.9	3,439	-0.17%
2024/11/05	15	55.43	16.1	55.90	55.90	-1.1	3,449	-0.03%
2024/11/04	16	55.59	48.6	55.50	55.40	-32.6	3,473	-0.94%
2024/10/30	4.1	54.06	4.2	54.21	54.20	-0.1	3,661	0.00%
2024/10/29	0.2	55.37	0	0.00	55.00	0.2	3,685	0.00%
2024/10/28	2.3	56.81	7	56.76	56.20	-4.7	3,688	-0.13%
2024/10/25	2.1	58.43	3	57.43	57.90	-1	3,677	-0.03%
2024/10/24	1	59.20	6	58.90	58.40	-5	3,671	-0.14%
2024/10/23	103.1	59.57	2.1	59.68	59.10	100.9	3,656	2.76%	大買/
2024/10/22	7	59.99	11.3	59.38	59.90	-4.3	3,667	-0.12%
2024/10/21	100	57.68	12	57.78	57.90	88	3,648	2.41%
2024/10/18	0	57.80	8	57.50	57.10	-8	3,677	-0.22%
2024/10/17	1.1	57.23	28.3	57.41	57.40	-27.2	3,701	-0.73%
2024/10/16	1	57.91	25	57.96	57.90	-24	3,632	-0.66%
2024/10/15	0	0.00	7	58.70	58.70	-7	3,621	-0.19%
2024/10/14	0	0.00	1	58.60	58.70	-1	3,648	-0.03%
2024/10/11	1	58.90	0	0.00	58.70	1	3,687	0.03%
2024/10/09	0.1	58.78	0	0.00	58.00	0.1	3,733	0.00%
2024/10/08	1	59.20	11.9	58.77	58.40	-10.9	3,765	-0.29%
2024/10/07	0	59.70	3	59.87	59.70	-3	3,795	-0.08%
2024/10/04	1	60.30	0.9	60.50	59.40	0.1	3,822	0.00%
2024/10/01	290	60.38	29.7	60.39	60.40	260.3	3,844	6.77%	大買/鉅額交易
2024/09/30	2	60.25	36.8	60.38	60.20	-34.8	3,883	-0.90%
2024/09/27	6	60.73	44	60.71	60.70	-38	3,993	-0.95%
2024/09/26	2.1	60.55	30.1	60.63	60.50	-27.9	4,021	-0.69%
2024/09/25	5	60.96	27.2	61.40	61.40	-22.2	4,055	-0.55%
2024/09/24	6	61.00	17	60.40	60.40	-11	4,201	-0.26%
2024/09/23	1	61.00	6	60.50	60.50	-5	4,241	-0.12%
2024/09/20	2	60.80	724.9	60.44	60.40	-722.9	4,326	-16.71%	大賣/鉅額交易
2024/09/19	40	60.62	2.1	60.90	61.20	37.9	4,278	0.89%
2024/09/18	21.2	60.49	49.6	60.52	59.50	-28.4	4,272	-0.66%
2024/09/16	1.2	62.18	11.1	62.05	62.10	-9.9	4,088	-0.24%
2024/09/13	1.1	62.78	17.4	62.21	62.20	-16.3	4,124	-0.40%
2024/09/12	1	61.80	5.1	63.04	63.30	-4.1	4,069	-0.10%
2024/09/11	2	61.35	13.5	61.70	61.70	-11.5	3,878	-0.30%
2024/09/10	2	62.65	5.6	62.48	62.10	-3.6	3,863	-0.09%
2024/09/09	4	63.15	1.7	63.05	63.60	2.3	3,880	0.06%
2024/09/06	9	63.41	1.5	63.44	63.70	7.5	3,937	0.19%
2024/09/05	6	64.61	19.6	64.04	63.60	-13.6	3,977	-0.34%
2024/09/04	8	64.65	11.4	64.46	64.00	-3.4	3,989	-0.08%
2024/09/03	5	66.30	34	67.61	66.30	-29	4,008	-0.72%
2024/09/02	71	68.82	11	68.90	68.90	60	4,017	1.49%
2024/08/30	1	69.10	0	0.00	69.30	1	4,065	0.03%
2024/08/28	0	0.00	5	68.59	68.80	-5	4,102	-0.12%
2024/08/27	0	0.00	120	66.84	67.20	-120	4,097	-2.93%	大賣/鉅額交易
2024/08/22	0	0.00	6	66.28	66.40	-6	4,059	-0.15%
2024/08/21	6	66.00	13	66.00	66.00	-7	4,022	-0.17%
2024/08/20	0	0.00	20	66.13	66.10	-20	4,020	-0.50%
2024/08/15	0	0.00	1	65.00	64.90	-1	4,329	-0.02%
2024/08/12	118	65.14	0	64.24	65.20	118	4,584	2.57%	大買/鉅額交易
2024/08/09	1.9	63.18	1	63.20	63.90	0.8	4,595	0.02%
2024/08/08	0	0.00	2.1	61.62	61.80	-2.1	4,588	-0.04%
2024/08/07	18.8	62.13	3	61.03	62.30	15.8	4,601	0.34%
2024/08/06	20.1	59.63	9.4	59.66	59.80	10.7	4,607	0.23%
2024/08/05	12.1	59.61	10.6	59.76	59.30	1.5	4,598	0.03%
2024/08/02	36	63.95	4.8	63.94	65.80	31.2	4,470	0.70%
2024/08/01	49	65.02	1,001	64.75	64.80	-952	4,424	-21.52%	大賣/鉅額交易
2024/07/31	0	0.00	0.7	63.94	64.00	-0.7	4,391	-0.02%
2024/07/30	90.1	63.46	1.4	63.20	63.80	88.6	4,397	2.02%
2024/07/29	2	63.75	174.9	63.40	63.40	-172.9	4,375	-3.95%	大賣/鉅額交易
2024/07/26	32	64.89	7.8	63.81	64.90	24.2	4,448	0.54%
2024/07/23	13	63.48	9.7	63.99	63.80	3.3	4,623	0.07%
2024/07/22	33	64.25	99.5	63.79	63.60	-66.5	4,628	-1.44%
2024/07/19	164	66.09	12.4	66.81	66.00	151.6	4,555	3.33%	大買/鉅額交易
2024/07/18	1	67.90	23	67.72	68.00	-22	4,590	-0.48%
2024/07/17	2	68.55	1	68.70	68.70	1	4,596	0.02%
2024/07/16	0	67.90	0	0.00	68.50	0	4,710	0.00%
2024/07/15	30	68.00	0.3	67.50	68.00	29.7	4,795	0.62%
2024/07/12	50	66.70	0.1	66.80	67.40	50	4,807	1.04%
2024/07/11	1.1	66.91	32	66.98	66.80	-30.9	4,811	-0.64%
2024/07/10	15.1	67.00	9.3	67.11	66.30	5.7	4,851	0.12%
2024/07/09	3.1	67.35	7.6	67.65	67.00	-4.5	4,822	-0.09%
2024/07/08	9.2	68.38	96.5	68.09	67.80	-87.3	4,811	-1.81%
2024/07/05	1.1	68.92	504.1	68.99	68.90	-503.1	4,815	-10.45%	大賣/鉅額交易
2024/07/04	368.1	69.38	23.9	69.45	69.20	344.2	4,912	7.01%	大買/鉅額交易
2024/07/03	20	68.90	144.3	69.56	69.10	-124.3	4,897	-2.54%	大賣/鉅額交易
2024/07/02	28	68.59	15.4	68.61	68.80	12.6	4,802	0.26%
2024/07/01	6	68.62	4	69.24	69.40	2	4,790	0.04%
2024/06/28	225	68.52	255.7	68.39	68.50	-30.7	4,769	-0.64%	大買/大賣/
2024/06/27	3	73.67	72.3	73.80	73.10	-69.3	4,645	-1.49%
2024/06/26	22	74.42	114.1	74.91	74.40	-92.1	4,980	-1.85%	大賣/
2024/06/25	3	73.97	123.6	74.45	76.00	-120.6	5,126	-2.35%	大賣/鉅額交易
2024/06/24	14	74.74	40.1	74.78	75.00	-26.1	5,297	-0.49%
2024/06/21	6	76.07	10.5	76.59	76.00	-4.5	5,327	-0.08%
2024/06/20	32.4	76.76	4.2	76.52	76.50	28.2	5,349	0.53%
2024/06/19	1.3	75.40	3	75.93	75.20	-1.7	5,426	-0.03%
2024/06/18	101	75.31	4	75.28	75.20	97	5,536	1.75%	大買/
2024/06/17	3	75.17	0	0.00	74.90	3	5,901	0.05%
2024/06/14	3.1	74.70	2.2	75.16	74.70	0.9	6,274	0.01%
2024/06/13	2	75.35	4	75.78	75.50	-2	6,406	-0.03%
2024/06/12	0	0.00	81.2	75.32	76.20	-81.2	6,395	-1.27%
2024/06/11	3	75.43	0	0.00	75.20	3	6,398	0.05%
2024/06/07	1	75.80	1.2	75.72	75.80	-0.2	6,467	0.00%
2024/06/06	5	75.32	3	75.10	75.50	2	6,495	0.03%
2024/06/05	493.2	75.33	3	75.80	75.00	490.2	6,519	7.52%	大買/鉅額交易
2024/06/04	11.1	74.70	22	73.88	75.80	-10.9	6,781	-0.16%
2024/06/03	3	73.33	2	73.10	73.10	1	6,953	0.01%
2024/05/31	1	73.10	0.9	73.87	72.60	0.1	6,972	0.00%
2024/05/30	7	73.96	73	73.93	73.90	-66	7,091	-0.93%
2024/05/29	12	73.68	0.6	73.90	73.60	11.4	7,284	0.16%
2024/05/28	8	74.10	0.2	73.70	73.90	7.8	7,423	0.11%
2024/05/27	11.2	72.81	1	72.70	73.00	10.2	7,430	0.14%
2024/05/24	34	71.95	21	71.81	72.60	13	7,463	0.17%
2024/05/23	10	71.48	7.2	72.74	71.10	2.8	7,526	0.04%
2024/05/22	7	72.64	1.8	72.77	72.50	5.2	7,488	0.07%
2024/05/21	14	71.26	11.4	71.50	71.00	2.6	7,445	0.04%
2024/05/20	21	71.78	19.5	71.95	71.50	1.5	7,378	0.02%
2024/05/17	16	72.13	13.5	72.52	71.60	2.5	7,295	0.03%
2024/05/16	2	73.50	6	73.28	73.60	-4	7,263	-0.06%
2024/05/15	21	72.94	2	73.10	72.70	19	7,338	0.26%
2024/05/14	0	0.00	0.2	72.55	72.20	-0.2	7,397	0.00%
2024/05/13	74	72.93	1	72.90	73.00	73	7,428	0.98%
2024/05/10	0	0.00	3.6	71.84	72.60	-3.6	7,486	-0.05%
2024/05/09	6	72.00	8	72.23	71.70	-2	7,538	-0.03%
2024/05/08	1	72.40	4.8	72.21	73.00	-3.8	7,518	-0.05%
2024/05/07	3	72.00	2.5	72.25	72.50	0.5	7,515	0.01%
2024/05/06	12.1	72.09	16.7	72.29	72.00	-4.6	7,494	-0.06%
2024/05/03	12.1	72.90	11.3	73.29	72.60	0.8	7,545	0.01%
2024/05/02	5	73.24	7.8	73.08	73.40	-2.8	7,588	-0.04%
2024/04/30	1,265	73.83	5.1	73.35	73.30	1,259.9	7,628	16.52%	大買/鉅額交易
2024/04/29	39	72.78	52	73.71	72.30	-12.9	7,587	-0.17%
2024/04/26	8.1	77.81	54.4	77.95	77.50	-46.3	7,457	-0.62%
2024/04/25	352	78.79	4.2	78.82	78.40	347.8	7,534	4.62%	大買/鉅額交易
2024/04/24	13.3	78.51	20	78.17	79.30	-6.7	7,617	-0.09%
2024/04/23	4	77.23	6.1	76.94	77.70	-2.1	7,676	-0.03%
2024/04/22	17	77.26	25.9	78.36	77.70	-8.9	7,751	-0.11%
2024/04/19	13	79.13	10.3	78.65	79.80	2.7	7,664	0.03%
2024/04/18	4	79.68	13.4	79.75	80.00	-9.4	7,630	-0.12%
2024/04/17	39	78.83	40.6	79.09	78.50	-1.6	7,682	-0.02%
2024/04/16	68.7	78.29	28.5	78.83	78.30	40.2	7,749	0.52%
2024/04/15	160	79.05	2	78.70	79.00	158	7,718	2.05%	大買/鉅額交易
2024/04/12	16.5	79.47	14.5	79.92	79.30	1.9	7,741	0.03%
2024/04/11	8	79.28	99.1	79.49	80.00	-91.1	7,753	-1.18%
2024/04/10	114	80.80	437.3	80.60	79.50	-323.3	7,790	-4.15%	大買/大賣/鉅額交易
2024/04/09	22	81.21	4.7	81.40	80.80	17.3	7,710	0.22%
2024/04/08	6	81.27	5	81.06	81.50	1	7,808	0.01%
2024/04/03	38	81.70	6.1	81.88	81.30	31.9	7,877	0.40%
2024/04/02	0	0.00	58	82.58	82.40	-58	7,892	-0.74%
2024/04/01	9	82.67	160	82.56	82.60	-151	7,925	-1.91%	大賣/鉅額交易