上詮 (3363)-統一券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
211.0
漲跌
▼2.0
漲幅
-0.94%
成交量
9,463張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	77.1	211.56	179	210.58	213.00	-101.9	10,108	-1.01%	大賣/鉅額交易
2024/11/19	46.4	195.30	106	194.00	202.00	-59.6	10,049	-0.59%	大賣/
2024/11/18	116	187.87	16	189.94	184.00	100	10,132	0.99%	大買/
2024/11/15	35	204.17	4	206.75	203.50	31	10,253	0.30%
2024/11/14	10	209.30	8	207.94	209.00	2	10,332	0.02%
2024/11/13	3	209.50	20	208.28	208.00	-17	10,392	-0.16%
2024/11/12	7	212.93	2	213.75	212.00	5	10,476	0.05%
2024/11/11	109	209.07	3	210.33	212.00	106	10,577	1.00%	大買/鉅額交易
2024/11/08	62	217.31	10	216.60	213.00	52	10,672	0.49%
2024/11/07	11	208.82	8	212.00	210.50	3	10,768	0.03%
2024/11/06	42.1	204.49	8	205.25	204.50	34.1	10,862	0.31%
2024/11/05	76.1	212.10	33.4	211.62	210.00	42.7	10,924	0.39%
2024/11/04	122.4	219.21	35.6	216.88	213.00	86.8	11,021	0.79%	大買/
2024/11/01	1.6	210.81	19	207.61	207.00	-17.4	10,802	-0.16%
2024/10/30	34	208.72	82	208.00	209.00	-48	10,800	-0.44%
2024/10/29	89.1	205.60	147	206.69	207.50	-57.9	10,821	-0.54%	大賣/
2024/10/28	181	212.69	609	211.52	211.00	-428	10,592	-4.04%	大買/大賣/鉅額交易
2024/10/25	78	233.61	93	234.42	233.50	-15	10,372	-0.14%
2024/10/24	76	239.62	50	237.62	234.00	26	10,358	0.25%
2024/10/23	82	251.69	58	250.32	250.00	24	10,321	0.23%
2024/10/22	5	244.70	9	244.28	244.50	-4	10,296	-0.04%
2024/10/21	16	242.16	24	243.60	243.50	-8	10,300	-0.08%
2024/10/18	7	235.07	6	235.58	231.50	1	10,277	0.01%
2024/10/17	11	235.73	15	235.66	235.00	-4	10,266	-0.04%
2024/10/16	36	231.64	87	231.96	237.00	-51	10,249	-0.50%
2024/10/15	82	248.78	67	248.74	239.00	15	10,213	0.15%
2024/10/14	226	245.48	24	245.54	249.50	202	10,403	1.94%	大買/鉅額交易
2024/10/11	301.1	246.65	366	248.92	246.00	-64.9	10,684	-0.61%	大買/大賣/
2024/10/09	364	250.08	254	246.65	247.50	110	10,665	1.03%	大買/大賣/鉅額交易
2024/10/08	187	223.48	486	218.74	234.50	-299	10,052	-2.97%	大買/大賣/鉅額交易
2024/10/07	574	209.65	190	200.63	213.50	384	9,474	4.05%	大買/大賣/鉅額交易
2024/10/04	87.9	192.56	196	191.21	194.50	-108.1	9,129	-1.18%	大賣/鉅額交易
2024/10/01	184.1	190.61	154.2	185.75	191.50	29.9	8,834	0.34%	大買/大賣/
2024/09/30	442	177.42	49.2	179.43	178.00	392.8	8,443	4.65%	大買/鉅額交易
2024/09/27	183.4	184.36	647.5	178.64	175.50	-464.1	8,292	-5.60%	大買/大賣/鉅額交易
2024/09/26	22.5	190.91	22	189.57	194.50	0.5	7,843	0.01%
2024/09/25	388	186.21	431	186.36	185.00	-43	7,654	-0.56%	大買/大賣/
2024/09/24	186	186.09	106	184.31	186.50	80	7,345	1.09%	大買/大賣/
2024/09/23	108	177.79	134	180.38	176.50	-26	7,091	-0.37%	大買/大賣/
2024/09/20	148	178.17	175	179.59	178.50	-27	6,942	-0.39%	大買/大賣/
2024/09/19	329	180.32	268	177.91	181.50	61	6,825	0.89%	大買/大賣/
2024/09/18	115	175.28	60	170.06	177.00	55	6,488	0.85%	大買/
2024/09/16	37	162.61	230	162.02	161.00	-193	6,461	-2.99%	大賣/鉅額交易
2024/09/13	170	162.36	198	163.57	162.50	-28	6,745	-0.42%	大買/大賣/
2024/09/12	80	167.09	92	164.65	169.50	-12	6,960	-0.17%
2024/09/11	17	163.12	18	160.08	157.00	-1	7,075	-0.01%
2024/09/10	88	168.24	108	167.37	164.50	-20	7,190	-0.28%	大賣/
2024/09/09	132	167.32	21	167.57	166.00	111	7,218	1.54%	大買/鉅額交易
2024/09/06	14	171.93	14	173.14	171.00	0	7,380	0.00%
2024/09/05	29	172.98	26	178.62	171.50	3	7,629	0.04%
2024/09/04	385	180.97	89.2	170.67	174.50	295.8	7,555	3.92%	大買/鉅額交易
2024/09/03	90.7	183.18	116	184.16	182.00	-25.3	7,381	-0.34%	大賣/
2024/09/02	273	186.33	83.3	185.68	187.50	189.7	7,193	2.64%	大買/鉅額交易
2024/08/30	108.3	188.47	93.5	188.59	189.00	14.7	7,032	0.21%	大買/
2024/08/29	161.5	185.13	230.3	187.40	189.50	-68.8	6,838	-1.01%	大買/大賣/
2024/08/28	319.6	178.09	154	178.49	177.00	165.6	6,530	2.54%	大買/大賣/鉅額交易
2024/08/27	70	172.60	37.1	171.88	173.00	33	6,306	0.52%
2024/08/26	49	172.82	54	170.58	168.50	-5	6,284	-0.08%
2024/08/23	56	170.21	56.4	171.86	172.00	-0.4	6,197	-0.01%
2024/08/22	107.4	166.62	17.1	164.38	164.00	90.3	5,995	1.51%	大買/
2024/08/21	43	167.15	36	169.00	165.50	7	6,234	0.11%
2024/08/20	189	162.25	182	162.40	162.00	7	6,494	0.11%	大買/大賣/
2024/08/19	51	157.95	44	160.92	161.50	7	6,866	0.10%
2024/08/16	46	149.01	49	151.33	153.00	-3	7,001	-0.04%
2024/08/15	5	146.50	3	146.17	146.00	2	7,015	0.03%
2024/08/14	3	147.67	3	147.00	147.00	0	7,122	0.00%
2024/08/13	66	143.77	110	143.60	144.50	-44	7,320	-0.60%	大賣/
2024/08/12	149	141.19	247	140.19	139.00	-98	8,217	-1.19%	大買/大賣/
2024/08/09	19	147.52	110	147.40	144.00	-91	8,562	-1.06%	大賣/
2024/08/08	18	149.69	76	148.88	147.50	-58	8,971	-0.65%
2024/08/07	62.1	143.83	26	144.62	145.00	36.1	9,257	0.39%
2024/08/06	48	133.43	37.5	128.86	132.00	10.5	9,403	0.11%
2024/08/05	3	139.50	1	141.00	139.50	2	9,457	0.02%
2024/08/02	37.5	158.48	198	158.19	154.50	-160.5	9,838	-1.63%	大賣/鉅額交易
2024/08/01	49.1	172.29	160.1	171.21	171.50	-111.1	10,449	-1.06%	大賣/鉅額交易
2024/07/31	88	162.32	26.6	162.37	163.50	61.4	10,644	0.58%
2024/07/30	64.2	158.08	9.2	159.42	160.50	55	10,861	0.51%
2024/07/29	103.2	160.23	35.9	162.62	157.00	67.3	11,175	0.60%	大買/
2024/07/26	81	164.72	14.6	165.78	165.00	66.4	11,706	0.57%
2024/07/23	54	169.07	53.8	169.07	172.00	0.2	12,027	0.00%
2024/07/22	190.4	158.87	7	161.29	166.00	183.4	12,593	1.46%	大買/鉅額交易
2024/07/19	79	164.70	16	164.72	165.50	63	12,835	0.49%
2024/07/18	19	164.18	25	165.28	165.50	-6	12,934	-0.05%
2024/07/17	8	173.13	1	173.00	170.00	7	12,980	0.05%
2024/07/16	130	168.12	25	170.78	169.50	105	13,056	0.80%	大買/鉅額交易
2024/07/15	110.1	171.88	236	179.16	170.00	-126	13,162	-0.96%	大買/大賣/鉅額交易
2024/07/12	165.5	182.55	368	182.31	178.50	-202.5	13,072	-1.55%	大買/大賣/鉅額交易
2024/07/11	475	193.34	291	181.98	194.50	184	12,830	1.43%	大買/大賣/鉅額交易
2024/07/10	159.9	175.47	59.2	169.56	177.00	100.7	12,493	0.81%	大買/
2024/07/09	53	162.96	156	161.15	161.00	-103	12,373	-0.83%	大賣/鉅額交易
2024/07/08	63	159.42	125.7	163.80	157.00	-62.7	12,317	-0.51%	大賣/
2024/07/05	36	163.25	54	163.72	165.50	-18	12,364	-0.15%
2024/07/04	49.7	161.57	28	160.88	163.50	21.7	12,633	0.17%
2024/07/03	3	157.17	2	157.00	158.00	1	12,830	0.01%
2024/07/02	3	155.33	18	155.83	155.50	-15	12,875	-0.12%
2024/07/01	3	158.00	19	156.89	155.00	-16	12,971	-0.12%
2024/06/28	157	154.36	116	155.19	157.00	41	13,220	0.31%	大買/大賣/
2024/06/27	28	146.96	67	146.96	147.00	-39	13,289	-0.29%
2024/06/26	58	143.86	62	144.18	146.00	-4	13,345	-0.03%
2024/06/25	191	144.23	106	145.33	146.00	85	13,396	0.63%	大買/大賣/
2024/06/24	221	152.34	18.2	151.72	149.00	202.8	13,445	1.51%	大買/鉅額交易
2024/06/21	129.2	161.22	143.1	161.88	160.50	-13.9	13,559	-0.10%	大買/大賣/
2024/06/20	104	166.48	154	163.92	167.50	-50	13,452	-0.37%	大買/大賣/
2024/06/19	191	158.89	206	160.84	158.50	-15	13,201	-0.11%	大買/大賣/
2024/06/18	204	158.04	173	155.32	157.50	31	13,033	0.24%	大買/大賣/
2024/06/17	144.1	154.07	143	156.31	153.50	1.1	12,866	0.01%	大買/大賣/
2024/06/14	85	153.04	193	155.60	152.50	-108	12,729	-0.85%	大賣/鉅額交易
2024/06/13	235	160.54	149.1	161.33	159.00	85.9	12,605	0.68%	大買/大賣/
2024/06/12	206	160.42	181	159.55	156.50	25	12,358	0.20%	大買/大賣/
2024/06/11	15	156.57	49	154.91	153.00	-34	12,093	-0.28%
2024/06/07	52.1	153.85	38.1	153.55	153.50	14	12,149	0.12%
2024/06/06	22.1	149.25	34	149.87	149.50	-11.9	12,166	-0.10%
2024/06/05	9	149.00	300	147.70	147.00	-291	12,181	-2.39%	大賣/鉅額交易
2024/06/04	5	145.50	19.1	146.54	145.50	-14.1	12,255	-0.12%
2024/06/03	18.1	150.20	26	146.77	150.00	-7.9	12,295	-0.06%
2024/05/31	42	144.42	62	143.02	143.00	-20	12,307	-0.16%
2024/05/30	27	143.30	230	142.86	142.00	-203	12,393	-1.64%	大賣/鉅額交易
2024/05/29	29	152.50	55.1	152.00	150.00	-26.1	12,848	-0.20%
2024/05/28	60	152.94	35	153.20	154.00	25	13,118	0.19%
2024/05/27	585	158.14	405	159.27	155.00	180	13,704	1.31%	大買/大賣/鉅額交易
2024/05/24	337	156.65	276	155.88	156.00	61	14,156	0.43%	大買/大賣/
2024/05/23	341	153.34	568	153.05	152.50	-227	13,860	-1.64%	大買/大賣/鉅額交易
2024/05/22	336.1	147.28	244	144.73	150.50	92.1	13,901	0.66%	大買/大賣/
2024/05/21	52	137.48	21	138.07	137.00	31	13,956	0.22%
2024/05/20	234	137.36	216	139.74	137.00	18	14,411	0.12%	大買/大賣/
2024/05/17	60	138.88	518	138.31	140.00	-458	14,729	-3.11%	大賣/鉅額交易
2024/05/16	1,510.1	153.29	626.1	153.36	142.50	884	15,021	5.88%	大買/大賣/鉅額交易
2024/05/15	126.1	145.54	157.3	141.33	149.00	-31.2	14,415	-0.22%	大買/大賣/
2024/05/14	155	136.66	128	137.24	135.50	27	14,150	0.19%	大買/大賣/
2024/05/13	421	133.99	413.3	129.11	133.00	7.7	13,829	0.06%	大買/大賣/
2024/05/10	121.3	126.12	168.3	124.09	127.00	-47	13,723	-0.34%	大買/大賣/
2024/05/09	88.3	131.26	67	131.32	129.50	21.3	14,002	0.15%
2024/05/08	180.5	131.94	420.4	133.59	132.50	-239.9	13,934	-1.72%	大買/大賣/鉅額交易
2024/05/07	743	129.68	3,111.1	133.33	129.00	-2,368.1	13,598	-17.41%	大買/大賣/鉅額交易
2024/05/06	2,488.1	130.78	232	123.61	131.00	2,256.1	13,013	17.34%	大買/大賣/鉅額交易
2024/05/03	121	121.09	330	121.13	119.50	-209	12,728	-1.64%	大買/大賣/鉅額交易
2024/05/02	516	126.22	639	128.61	125.00	-123	12,537	-0.98%	大買/大賣/鉅額交易
2024/04/30	498	127.69	1,660	127.32	127.00	-1,162	12,253	-9.48%	大買/大賣/鉅額交易
2024/04/29	2,163	129.81	72.5	125.61	130.00	2,090.5	11,871	17.61%	大買/鉅額交易
2024/04/26	680.1	120.76	427	123.48	118.50	253	11,566	2.19%	大買/大賣/鉅額交易
2024/04/25	247	113.23	81	113.06	118.00	166	11,028	1.51%	大買/鉅額交易
2024/04/24	70	107.99	7	107.36	107.50	63	10,862	0.58%
2024/04/23	47	103.04	11	103.18	102.00	36	10,863	0.33%
2024/04/22	99	100.53	106	102.14	100.00	-7	10,896	-0.06%	大賣/
2024/04/19	22.4	105.67	76	104.62	105.50	-53.6	10,900	-0.49%
2024/04/18	124	109.79	130	107.97	109.00	-6	10,856	-0.06%	大買/大賣/
2024/04/17	57	104.55	13	104.08	104.00	44	10,821	0.41%
2024/04/16	41	100.33	147	102.67	99.60	-106	10,733	-0.99%	大賣/鉅額交易
2024/04/15	85.1	110.89	125	111.98	109.00	-39.9	10,632	-0.38%	大賣/
2024/04/12	119	108.46	212	109.12	108.00	-93	10,523	-0.88%	大買/大賣/
2024/04/11	166	106.92	218	107.70	107.00	-52	10,422	-0.50%	大買/大賣/
2024/04/10	465	111.28	229	110.13	114.00	236	10,238	2.31%	大買/大賣/鉅額交易
2024/04/09	185	106.06	107.3	105.65	104.00	77.7	9,966	0.78%	大買/大賣/
2024/04/08	102	101.13	111	100.98	101.00	-9	9,785	-0.09%	大買/大賣/
2024/04/03	54	103.94	30.5	102.57	103.50	23.5	9,773	0.24%
2024/04/02	166.1	102.89	168	103.34	102.50	-1.9	9,695	-0.02%	大買/大賣/
2024/04/01	40	104.54	4.5	104.56	105.50	35.5	9,453	0.38%
2024/03/29	5.5	96.66	0	98.00	96.20	5.5	9,387	0.06%
2024/03/28	9	98.36	132	98.50	96.80	-123	9,352	-1.32%	大賣/鉅額交易
2024/03/27	12	101.45	5	100.82	98.20	7	9,305	0.08%
2024/03/26	26	109.15	84	108.12	101.00	-58	9,242	-0.63%
2024/03/25	57	115.32	27	114.80	112.00	30	9,114	0.33%
2024/03/22	56	112.71	80	111.76	113.00	-24	9,088	-0.26%
2024/03/21	89	113.99	383	115.32	113.50	-294	9,029	-3.26%	大賣/鉅額交易
2024/03/20	35.5	120.77	124	120.48	119.00	-88.5	8,919	-0.99%	大賣/
2024/03/19	10	126.95	91	128.70	126.50	-81	8,940	-0.91%
2024/03/18	10	123.50	10	122.00	126.00	0	9,006	0.00%
2024/03/15	3	116.33	2	118.00	118.00	1	9,114	0.01%
2024/03/14	5	118.10	15	118.53	116.50	-10	9,245	-0.11%
2024/03/13	83.1	127.94	422	135.23	125.00	-339	9,266	-3.66%	大賣/鉅額交易
2024/03/12	455	133.43	98	130.08	133.50	357	9,247	3.86%	大買/鉅額交易
2024/03/11	9	117.22	10	118.30	121.50	-1	9,277	-0.01%
2024/03/08	62	118.27	345.2	117.88	120.50	-283.2	9,322	-3.04%	大賣/鉅額交易
2024/03/07	35	127.10	39	125.04	124.00	-4	9,391	-0.04%
2024/03/06	348	124.77	55	123.85	125.50	293	9,681	3.03%	大買/鉅額交易
2024/03/05	219	118.74	143	124.49	126.00	76	9,877	0.77%	大買/大賣/
2024/03/04	269	125.20	57	122.28	123.00	212	10,165	2.09%	大買/鉅額交易
2024/03/01	212	122.40	173	121.56	120.50	39	9,785	0.40%	大買/大賣/
2024/02/29	414	121.36	430	121.30	121.00	-16	9,544	-0.17%	大買/大賣/
2024/02/27	578	117.56	337.6	118.40	121.50	240.5	8,984	2.68%	大買/大賣/鉅額交易
2024/02/26	29	108.69	925.3	106.08	110.50	-896.3	8,386	-10.69%	大賣/鉅額交易
2024/02/23	1,062.3	99.76	186	98.87	100.50	876.3	8,555	10.24%	大買/大賣/鉅額交易
2024/02/22	127	92.61	199	93.61	91.80	-72	8,232	-0.87%	大買/大賣/
2024/02/21	108	93.19	87.1	92.66	92.20	20.9	8,053	0.26%	大買/
2024/02/20	224.1	89.95	273	91.45	88.60	-48.9	7,592	-0.64%	大買/大賣/
2024/02/19	204	91.05	556	89.06	89.90	-352	7,273	-4.84%	大買/大賣/鉅額交易
2024/02/16	623	84.63	86	79.60	86.20	537	6,997	7.67%	大買/鉅額交易
2024/02/15	64	78.43	65	78.05	78.40	-1	6,686	-0.01%
2024/02/05	18	76.79	16	75.79	77.40	2	6,560	0.03%
2024/02/02	42	77.57	48	77.71	77.30	-6	6,490	-0.09%
2024/02/01	122	76.95	645	76.21	77.90	-523	6,290	-8.31%	大買/大賣/鉅額交易
2024/01/31	102	73.77	53	73.45	72.90	49	5,915	0.83%	大買/
2024/01/30	15	73.29	16	73.71	72.10	-1	5,894	-0.02%
2024/01/29	28	72.87	48	73.21	73.40	-20	5,898	-0.34%
2024/01/26	0	0.00	3.1	70.47	69.90	-3.1	5,862	-0.05%
2024/01/25	22	70.98	8	71.74	70.20	14	5,974	0.23%
2024/01/24	1	71.80	2	72.45	72.30	-1	6,039	-0.02%
2024/01/23	155	73.05	69	73.56	71.40	86	6,114	1.41%	大買/
2024/01/22	5	71.66	5	71.58	71.50	0	6,031	0.00%
2024/01/19	9	70.94	7	72.56	70.80	2	6,172	0.03%
2024/01/18	560	72.69	94	73.64	72.00	466	6,482	7.19%	大買/鉅額交易
2024/01/17	68	72.96	57	72.89	72.80	11	6,599	0.17%
2024/01/16	52	72.22	105.2	71.89	72.60	-53.2	6,792	-0.78%	大賣/
2024/01/15	53.1	72.07	48	71.59	72.00	5.1	6,817	0.07%
2024/01/12	39	68.92	42	70.81	68.50	-3	6,936	-0.04%
2024/01/11	109.1	70.29	98	70.38	70.90	11.1	7,066	0.16%	大買/
2024/01/10	3	66.57	6	67.18	66.30	-3	7,156	-0.04%
2024/01/09	12	65.68	7	65.74	67.20	5	7,459	0.07%
2024/01/08	3	65.80	12	66.88	65.70	-9	7,816	-0.12%
2024/01/05	4	67.68	3	67.93	67.00	1	8,270	0.01%
2024/01/04	8	67.40	6	67.78	67.40	2	8,425	0.02%
2024/01/03	4	68.73	0	0.00	67.80	4	8,525	0.05%
2024/01/02	10	69.60	10	69.91	69.10	0	8,652	0.00%
2023/12/29	7	68.56	1	67.90	69.30	6	9,084	0.07%
2023/12/28	7	69.43	4	69.95	68.50	3	9,241	0.03%
2023/12/27	8	69.11	7	69.60	69.10	1	9,429	0.01%
2023/12/26	1	69.20	3	69.47	69.80	-2	9,737	-0.02%
2023/12/25	5	69.10	0	0.00	68.50	5	9,900	0.05%
2023/12/22	0	70.20	10	70.12	70.00	-10	10,147	-0.10%
2023/12/21	4	69.95	24	70.10	70.00	-20	10,412	-0.19%
2023/12/20	17	70.42	12	70.21	70.60	5	11,362	0.04%
2023/12/19	16	69.87	19	69.67	69.80	-3	11,773	-0.03%
2023/12/18	3	70.20	0	0.00	70.10	3	11,854	0.03%
2023/12/15	17	69.55	23	69.93	69.40	-6	11,969	-0.05%
2023/12/14	20	70.98	75	71.74	70.60	-55	12,164	-0.45%
2023/12/13	15	72.98	10	72.81	71.60	5	12,426	0.04%
2023/12/12	68	73.84	75	75.31	73.70	-7	13,239	-0.05%
2023/12/11	12.1	75.64	14	75.53	76.00	-1.9	13,557	-0.01%
2023/12/08	14	74.61	10	74.74	74.40	4	13,789	0.03%
2023/12/07	2	74.20	13	75.11	73.00	-11	13,944	-0.08%
2023/12/06	138	75.17	138	75.14	75.00	0	14,236	0.00%	大買/大賣/
2023/12/05	10	74.08	3	74.00	74.70	7	14,592	0.05%
2023/12/04	31	75.02	56	75.62	74.00	-25	15,152	-0.16%
2023/12/01	197.6	79.52	194.1	78.76	77.90	3.5	15,238	0.02%	大買/大賣/
2023/11/30	46	77.81	80	77.23	78.40	-34	15,020	-0.23%
2023/11/29	80.3	77.62	119	77.35	76.40	-38.7	14,834	-0.26%	大賣/
2023/11/28	143	73.48	35	72.85	74.20	108	14,510	0.74%	大買/鉅額交易
2023/11/27	8	71.41	3	72.10	71.40	5	14,450	0.03%
2023/11/24	33	72.60	115	72.62	71.90	-82	14,438	-0.57%	大賣/
2023/11/22	106	73.74	85	74.12	74.50	21	14,317	0.15%	大買/
2023/11/21	56	71.91	55	72.96	71.70	1	14,140	0.01%
2023/11/20	163.2	71.38	176	72.24	70.90	-12.8	13,979	-0.09%	大買/大賣/
2023/11/17	55	71.79	3	71.40	72.30	52	13,935	0.37%
2023/11/16	42.4	71.88	44	72.16	72.50	-1.6	13,943	-0.01%
2023/11/15	76.9	72.29	93	71.00	71.10	-16.1	13,897	-0.12%
2023/11/14	12.2	65.52	1	67.50	68.10	11.2	13,738	0.08%
2023/11/13	7	65.13	5	64.10	65.10	2	13,810	0.01%
2023/11/10	41	64.64	46	65.24	64.50	-5	13,904	-0.04%
2023/11/09	13	67.39	4	68.05	67.20	9	13,899	0.06%
2023/11/08	34	69.20	37	69.67	69.30	-3	13,929	-0.02%
2023/11/07	16	68.68	3	70.17	67.70	13	14,026	0.09%
2023/11/06	20	70.20	16	70.39	70.10	4	14,041	0.03%
2023/11/03	15	69.63	45	70.43	69.20	-30	14,089	-0.21%
2023/11/02	186	70.21	196	68.89	70.30	-10	14,226	-0.07%	大買/大賣/
2023/11/01	13	67.02	1	68.30	67.80	12	14,147	0.08%
2023/10/31	90	66.41	79	69.46	66.10	11	14,089	0.08%
2023/10/30	26	69.69	23	70.66	69.70	3	14,031	0.02%
2023/10/27	66.1	70.62	55	73.11	70.50	11.1	13,997	0.08%
2023/10/26	24	75.05	25.5	75.32	72.40	-1.5	13,927	-0.01%
2023/10/25	167	73.82	495	73.78	74.00	-328	13,639	-2.40%	大買/大賣/鉅額交易
2023/10/24	366	73.27	90	70.36	73.20	276	13,479	2.05%	大買/鉅額交易
2023/10/23	44	67.72	45	68.75	67.70	-1	13,275	-0.01%
2023/10/20	146	69.34	156	71.98	69.30	-10	13,272	-0.08%	大買/大賣/
2023/10/19	120	73.35	114.6	72.47	73.60	5.4	13,124	0.04%	大買/大賣/
2023/10/18	45.7	72.56	44.5	74.35	71.70	1.2	13,006	0.01%
2023/10/17	87	75.49	41.1	80.63	73.00	45.9	12,919	0.36%
2023/10/16	49.7	80.03	650	80.04	78.80	-600.3	13,153	-4.56%	大賣/鉅額交易
2023/10/13	668	79.33	31	80.93	77.50	637	13,256	4.81%	大買/鉅額交易
2023/10/12	64	76.41	62	76.11	75.70	2	13,003	0.02%
2023/10/11	43	73.54	40	73.05	73.60	3	13,523	0.02%
2023/10/06	31	76.07	56	76.20	75.50	-25	13,847	-0.18%
2023/10/05	149	76.16	177	76.72	75.90	-28	13,944	-0.20%	大買/大賣/
2023/10/04	19	74.28	3	75.53	74.10	16	13,772	0.12%
2023/10/03	20	73.99	16	74.79	73.50	4	13,824	0.03%
2023/10/02	181.6	75.20	180.3	76.38	74.80	1.2	14,013	0.01%	大買/大賣/
2023/09/28	185.4	73.76	186.6	73.28	73.90	-1.2	14,177	-0.01%	大買/大賣/
2023/09/27	133.7	72.59	125.9	72.35	72.80	7.8	14,659	0.05%	大買/大賣/
2023/09/26	42.2	73.65	20.5	73.54	72.40	21.7	14,735	0.15%
2023/09/25	310	75.60	986.2	76.23	75.00	-676.1	14,643	-4.62%	大買/大賣/鉅額交易
2023/09/22	780.1	73.62	155.1	70.96	73.80	625	13,723	4.55%	大買/大賣/鉅額交易
2023/09/21	25.4	67.18	48.8	67.01	67.10	-23.4	13,336	-0.18%
2023/09/20	150.1	68.24	148	69.21	68.00	2.1	13,325	0.02%	大買/大賣/
2023/09/19	172.1	69.52	171.6	69.31	69.70	0.5	13,265	0.00%	大買/大賣/
2023/09/18	77.1	67.40	67.8	70.04	69.50	9.3	13,146	0.07%
2023/09/15	407	70.80	399.3	72.89	68.20	7.7	12,889	0.06%	大買/大賣/
2023/09/14	111	71.85	255.5	70.58	75.00	-144.5	12,152	-1.19%	大買/大賣/鉅額交易
2023/09/13	985.3	67.55	404.8	67.15	68.20	580.5	11,823	4.91%	大買/大賣/鉅額交易
2023/09/12	310.3	65.07	251.2	66.70	64.90	59	11,582	0.51%	大買/大賣/
2023/09/11	346.1	65.88	430.3	65.03	66.10	-84.1	11,412	-0.74%	大買/大賣/
2023/09/08	247.1	63.17	200.1	63.15	64.00	47	11,186	0.42%	大買/大賣/
2023/09/07	302.2	63.92	334.5	63.79	63.70	-32.4	10,948	-0.30%	大買/大賣/
2023/09/06	53.8	58.71	286	57.33	59.70	-232.3	10,414	-2.23%	大賣/鉅額交易
2023/09/05	73.1	51.90	73.4	51.19	54.30	-0.3	10,333	0.00%
2023/09/04	2	49.10	0.4	49.30	49.40	1.6	10,394	0.02%
2023/09/01	41	50.60	23.1	50.51	49.70	17.9	10,544	0.17%
2023/08/31	21	50.43	60.4	50.72	50.30	-39.4	10,782	-0.37%
2023/08/30	26	52.17	11.5	51.94	51.60	14.5	11,146	0.13%
2023/08/29	40.6	52.01	29.7	52.78	52.00	11	11,526	0.10%
2023/08/28	4	52.65	32.8	52.97	52.50	-28.8	12,012	-0.24%
2023/08/25	32	54.57	558.2	55.03	52.30	-526.2	12,144	-4.33%	大賣/鉅額交易
2023/08/24	99	59.87	166.5	58.73	57.00	-67.5	12,540	-0.54%	大賣/
2023/08/23	59	59.37	38.5	58.96	58.60	20.5	12,786	0.16%
2023/08/22	118	59.13	158.2	59.99	59.00	-40.2	13,125	-0.31%	大買/大賣/
2023/08/21	57.4	60.61	6.8	61.30	60.10	50.6	13,426	0.38%
2023/08/18	56	60.95	39.6	62.35	59.90	16.4	13,614	0.12%
2023/08/17	184.5	63.16	147.4	62.14	62.40	37.1	13,796	0.27%	大買/大賣/
2023/08/16	114.7	59.83	70.7	60.42	62.10	44.1	14,005	0.31%	大買/
2023/08/15	122.4	57.38	134.3	57.13	57.60	-11.8	14,547	-0.08%	大買/大賣/
2023/08/14	62.6	55.24	89.2	55.08	55.80	-26.6	14,965	-0.18%
2023/08/11	163.4	53.91	361.8	55.30	54.30	-198.4	15,385	-1.29%	大買/大賣/鉅額交易
2023/08/10	233	58.47	136.2	57.52	57.10	96.8	16,034	0.60%	大買/大賣/
2023/08/09	38.3	66.47	16.7	67.15	63.40	21.6	16,407	0.13%
2023/08/08	127	72.74	219.2	73.22	70.40	-92.2	16,441	-0.56%	大買/大賣/
2023/08/07	88	69.59	173	71.90	72.10	-85	16,402	-0.52%	大賣/
2023/08/04	15.1	68.28	77	69.68	68.10	-61.9	16,428	-0.38%
2023/08/02	63	70.87	54	70.66	69.90	9	16,476	0.05%
2023/08/01	52	71.46	22	71.95	73.10	30	16,540	0.18%
2023/07/31	205	73.67	360	71.48	69.90	-155	16,594	-0.93%	大買/大賣/鉅額交易
2023/07/28	236	73.69	86	74.45	73.40	150	16,781	0.89%	大買/鉅額交易
2023/07/27	30	72.44	51	74.16	72.00	-21	16,931	-0.12%
2023/07/26	142	76.54	156	76.92	74.00	-14	17,472	-0.08%	大買/大賣/
2023/07/25	73	73.44	189	75.24	76.50	-116	17,880	-0.65%	大賣/鉅額交易
2023/07/24	159	71.70	44	72.02	71.60	115	18,140	0.63%	大買/鉅額交易
2023/07/21	390	65.68	425	67.62	70.70	-35	18,269	-0.19%	大買/大賣/
2023/07/20	740	65.96	266	65.94	66.00	474	18,266	2.59%	大買/大賣/鉅額交易
2023/07/19	222.8	73.42	460.8	74.06	71.10	-238	18,249	-1.30%	大買/大賣/鉅額交易
2023/07/18	433.8	71.14	221.4	72.07	71.10	212.5	17,781	1.19%	大買/大賣/鉅額交易
2023/07/17	168.4	66.72	227	65.08	67.90	-58.6	17,441	-0.34%	大買/大賣/
2023/07/14	423	61.63	292.1	60.93	61.80	130.9	17,612	0.74%	大買/大賣/鉅額交易
2023/07/13	324.4	57.89	278.1	56.35	58.60	46.3	17,252	0.27%	大買/大賣/
2023/07/12	98.8	52.74	11	52.50	53.30	87.8	16,911	0.52%
2023/07/11	209	52.17	169	52.19	51.50	40	16,789	0.24%	大買/大賣/
2023/07/10	454	51.46	457	51.44	51.50	-3	16,715	-0.02%	大買/大賣/
2023/07/07	227	51.09	564	49.93	50.50	-337	16,647	-2.02%	大買/大賣/鉅額交易
2023/07/06	528	51.50	513	51.71	51.00	15	16,292	0.09%	大買/大賣/
2023/07/05	973	51.35	3,246	51.26	51.50	-2,273	15,838	-14.35%	大買/大賣/鉅額交易
2023/07/04	2,797	48.72	45	47.75	48.75	2,752	15,182	18.13%	大買/鉅額交易
2023/07/03	120	44.41	97	43.32	44.35	23	14,830	0.16%	大買/
2023/06/30	1	41.10	49	41.19	41.60	-48	14,644	-0.33%
2023/06/29	6	41.53	4	41.09	40.80	2	14,601	0.01%
2023/06/28	33	41.66	9	41.77	40.15	24	14,553	0.16%
2023/06/27	5	42.26	49	41.12	40.65	-44	14,459	-0.30%
2023/06/26	1	45.80	130	42.88	41.80	-129	14,384	-0.90%	大賣/鉅額交易
2023/06/21	0	0.00	168	46.63	45.85	-168	14,311	-1.17%	大賣/鉅額交易
2023/06/20	161	48.29	204	48.55	47.25	-43	14,342	-0.30%	大買/大賣/
2023/06/19	261	48.04	117	47.44	47.95	144	14,177	1.02%	大買/大賣/鉅額交易
2023/06/16	241	47.36	106	46.99	46.85	135	14,050	0.96%	大買/大賣/鉅額交易
2023/06/15	8	45.94	101	45.41	45.45	-93	13,892	-0.67%	大賣/
2023/06/14	125	46.14	106	46.88	45.40	19	13,824	0.14%	大買/大賣/
2023/06/13	239	45.96	87	45.59	46.65	152	13,683	1.11%	大買/鉅額交易
2023/06/12	10	44.23	370	43.66	44.00	-360	13,478	-2.67%	大賣/鉅額交易
2023/06/09	1	44.75	2	46.15	44.30	-1	13,373	-0.01%
2023/06/08	326	46.97	432	47.53	45.25	-106	13,208	-0.80%	大買/大賣/鉅額交易
2023/06/07	163	47.66	369	47.51	47.85	-206	13,019	-1.58%	大買/大賣/鉅額交易
2023/06/06	283	47.21	375.1	48.00	47.60	-92.1	12,825	-0.72%	大買/大賣/
2023/06/05	146.1	49.00	456	47.61	48.40	-309.9	12,521	-2.47%	大買/大賣/鉅額交易
2023/06/02	112	46.70	527	47.19	46.20	-415	12,097	-3.43%	大買/大賣/鉅額交易
2023/06/01	465	45.14	452	45.70	46.85	13	11,669	0.11%	大買/大賣/
2023/05/31	72	43.44	777	42.96	42.60	-705	11,130	-6.33%	大賣/鉅額交易
2023/05/30	1,298	43.98	428	44.12	43.30	870	10,908	7.98%	大買/大賣/鉅額交易
2023/05/29	246	41.93	292	41.68	42.70	-46	10,354	-0.44%	大買/大賣/
2023/05/26	101	41.27	90	41.70	41.10	11	10,001	0.11%	大買/
2023/05/25	686	40.69	428	40.23	40.05	258	9,558	2.70%	大買/大賣/鉅額交易
2023/05/24	288	39.69	579	40.02	39.70	-291	9,155	-3.18%	大買/大賣/鉅額交易
2023/05/23	156	41.86	108	41.98	41.65	48	8,844	0.54%	大買/大賣/
2023/05/22	179	41.17	282	41.38	42.70	-103	8,522	-1.21%	大買/大賣/鉅額交易
2023/05/19	570	41.12	295	41.90	40.75	275	8,155	3.37%	大買/大賣/鉅額交易
2023/05/18	238	40.13	715	41.46	42.15	-477	7,461	-6.39%	大買/大賣/鉅額交易
2023/05/17	822	38.34	1,001	38.57	38.35	-179	6,928	-2.58%	大買/大賣/鉅額交易
2023/05/16	1,468	37.69	848	37.41	38.25	620	6,396	9.69%	大買/大賣/鉅額交易
2023/05/15	672	34.93	263	34.84	35.05	409	5,521	7.41%	大買/大賣/鉅額交易
2023/05/12	59	30.91	61.2	31.21	33.15	-2.2	5,053	-0.04%
2023/05/11	132	30.55	272	31.21	30.15	-140	4,901	-2.86%	大買/大賣/鉅額交易
2023/05/10	115	33.87	38	33.70	33.50	77	4,714	1.63%	大買/
2023/05/09	142	34.77	37	34.55	34.90	105	4,638	2.26%	大買/鉅額交易
2023/05/08	341	35.53	65	35.03	34.90	276	4,548	6.07%	大買/鉅額交易
2023/05/05	571	34.57	190	34.62	34.40	381	4,427	8.60%	大買/大賣/鉅額交易
2023/05/04	128	34.76	56	34.69	35.00	72	4,335	1.66%	大買/
2023/05/03	34	34.85	19	34.95	34.10	15	4,054	0.37%
2023/05/02	2,242	37.80	7,289	36.26	35.60	-5,047	3,847	-131.19%	大買/大賣/鉅額交易
2023/04/28	5,039.1	38.76	112	36.87	38.80	4,927.1	3,256	151.31%	大買/大賣/鉅額交易
2023/04/27	122	34.99	79	35.04	35.30	43	2,749	1.56%	大買/
2023/04/26	81	31.77	26	30.53	32.10	55	2,376	2.31%
2023/04/25	71	29.63	69	32.21	29.20	2	2,189	0.09%
2023/04/24	9	31.62	58	31.40	32.40	-49	2,098	-2.34%
2023/04/21	52	31.90	43	33.64	31.25	9	1,989	0.45%
2023/04/20	62	35.08	34	34.75	34.70	28	1,908	1.47%
2023/04/19	361	35.77	302	35.72	34.70	59	1,754	3.36%	大買/大賣/
2023/04/18	116	35.73	170	34.46	36.20	-54	1,362	-3.96%	大買/大賣/
2023/04/17	105	32.83	119	32.65	32.95	-14	1,035	-1.35%	大買/大賣/
2023/04/14	28	31.95	283	32.60	32.85	-255	933	-27.30%	大賣/鉅額交易
2023/04/13	447	31.96	659	32.23	31.70	-212	815	-25.98%	大買/大賣/鉅額交易
2023/04/12	572	30.71	31	31.08	31.35	541	600	90.16%	大買/鉅額交易
2023/04/10	51	27.52	0	27.40	27.95	51	377	13.50%
2023/04/07	11	26.80	6	26.28	26.85	5	343	1.46%
2023/03/29	5	25.60	0	0.00	25.60	5	325	1.54%
2023/03/27	1	26.00	44	26.04	26.00	-43	314	-13.69%
2023/03/24	33.2	26.39	44	26.30	26.50	-10.8	305	-3.54%
2023/03/23	81	27.35	2	27.00	27.40	79	248	31.77%
2023/03/22	0	0.00	1	24.90	24.95	-1	150	-0.67%
2023/03/15	0	24.90	0	0.00	23.95	0	149	0.00%
2023/03/08	1	24.70	0	0.00	24.65	1	242	0.41%
2023/02/24	0	24.70	0	0.00	24.25	0	339	0.00%
2023/02/20	0	24.33	0	0.00	24.40	0	339	0.00%
2023/02/17	0	24.95	0	0.00	23.95	0	337	0.00%
2023/02/14	1	23.95	0	0.00	24.05	1	340	0.29%
2023/02/09	2	23.85	0	0.00	23.85	2	341	0.59%
2023/02/06	2	24.05	0	0.00	24.00	2	343	0.58%
2023/02/01	0	24.05	0	0.00	23.40	0	334	0.00%
2023/01/30	0	0.00	2	23.55	23.40	-2	332	-0.60%
2022/12/06	0	0.00	1	24.70	24.20	-1	345	-0.29%
2022/12/05	0	0.00	5	24.80	24.80	-5	339	-1.47%
2022/12/02	1	25.20	0	0.00	25.20	1	334	0.30%
2022/11/30	0	0.00	2	25.95	25.35	-2	313	-0.64%
2022/11/29	13	25.52	8	25.53	25.20	5	261	1.91%
2022/11/28	5	23.90	0	0.00	24.45	5	180	2.77%
2022/11/21	2	22.45	0	0.00	22.35	2	173	1.16%
2022/09/16	6	24.28	0	0.00	24.25	6	393	1.52%
2022/09/14	1	24.20	0	0.00	24.40	1	401	0.25%
2022/09/13	12	24.76	0	0.00	24.45	12	404	2.96%
2022/09/12	0	0.00	0	24.50	24.40	0	410	0.00%
2022/09/07	60	23.70	60	24.15	24.00	0	414	0.00%
2022/08/25	77	26.38	77	26.60	26.30	0	399	0.00%
2022/08/19	0	0.00	5	26.25	26.15	-5	389	-1.28%
2022/08/18	58	25.98	58	26.24	26.15	0	383	0.00%
2022/08/15	37	25.52	37	25.85	25.90	0	371	0.00%
2022/08/11	5	25.50	0	0.00	25.40	5	363	1.38%
2022/08/10	4	26.85	0	0.00	26.50	4	343	1.17%
2022/08/08	0	0.00	0.1	26.75	27.20	-0.1	271	-0.05%
2022/08/02	0.1	25.51	1	25.90	25.45	-0.9	216	-0.40%
2022/07/26	0	25.00	0	0.00	23.75	0	191	0.00%
2022/07/13	0	23.25	0	0.00	22.80	0	218	0.00%
2022/06/07	1	27.15	1	26.95	26.95	0	347	0.00%
2022/06/06	0	0.00	3	26.62	26.70	-3	351	-0.85%
2022/06/02	3	26.65	0	0.00	26.65	3	358	0.84%
2022/05/30	1	26.05	0	0.00	26.15	1	368	0.27%
2022/05/26	0	25.95	0	0.00	25.70	0	368	0.00%
2022/05/25	0	0.00	2	25.40	25.70	-2	373	-0.54%
2022/05/24	0	25.95	0	0.00	25.45	0	376	0.00%
2022/05/23	0	0.00	4	25.91	25.90	-4	378	-1.06%
2022/05/20	4	25.75	0	0.00	25.85	4	385	1.04%
2022/05/18	2	25.60	0	0.00	25.65	2	390	0.51%
2022/05/16	0	0.00	1	25.15	25.00	-1	396	-0.25%
2022/05/09	5	25.80	5	25.85	25.90	0	398	0.00%
2022/05/06	0	25.95	0	0.00	26.50	0	402	0.00%
2022/04/27	2	25.90	6	25.98	25.95	-4	429	-0.93%
2022/04/26	0	0.00	20	26.85	26.70	-20	425	-4.70%
2022/04/22	2	28.25	0	0.00	27.90	2	422	0.47%
2022/04/21	2	28.20	0	0.00	28.15	2	428	0.47%
2022/04/19	0	0.00	4	27.95	27.85	-4	443	-0.90%
2022/04/14	0	0.00	5	28.40	28.25	-5	481	-1.04%
2022/04/12	0	0.00	31	28.11	27.90	-31	498	-6.21%
2022/04/07	0	0.00	5	29.65	28.95	-5	513	-0.97%
2022/04/06	0	0.00	5	29.74	29.90	-5	515	-0.97%
2022/04/01	10	30.11	0	0.00	29.90	10	522	1.92%
2022/03/31	3	30.15	3	29.95	30.60	0	523	0.00%
2022/03/23	0	30.80	0	0.00	30.30	0	544	0.00%
2022/03/22	1	30.00	0	0.00	30.80	1	553	0.18%
2022/03/18	40	30.06	40	30.10	29.40	0	573	0.00%
2022/03/16	0	0.00	1	28.20	28.20	-1	607	-0.16%
2022/03/15	0	29.50	0	0.00	28.55	0	654	0.00%
2022/03/14	0	30.30	0	0.00	28.15	0	721	0.00%
2022/03/11	0	27.95	25	27.60	27.60	-25	1,080	-2.31%
2022/03/09	0	28.67	0	0.00	27.40	0	1,304	0.00%
2022/03/08	1	27.55	0	0.00	27.30	1	1,354	0.07%
2022/03/07	0	29.23	0	0.00	28.00	0	1,392	0.00%
2022/03/04	0	29.35	0	0.00	29.10	0	1,412	0.00%
2022/02/24	1	29.75	1	28.90	28.80	0	1,558	0.00%
2022/02/23	1	29.60	0	0.00	29.75	1	1,617	0.06%
2022/02/22	2	29.30	0	0.00	29.40	2	1,658	0.12%
2022/02/18	0	30.40	0	0.00	30.10	0	1,886	0.00%
2022/02/17	4	30.00	20	29.85	29.85	-16	1,936	-0.83%
2022/02/16	2	29.90	0	0.00	30.05	2	1,971	0.10%
2022/02/15	3	30.08	0	0.00	29.95	3	2,003	0.15%
2022/02/10	2	30.65	2	30.80	30.70	0	2,263	0.00%
2022/02/09	0	0.00	2	30.90	31.30	-2	2,320	-0.09%
2022/02/08	2	30.63	0	0.00	30.65	2	2,590	0.08%
2022/01/26	0	29.45	2	29.20	29.10	-2	2,744	-0.07%
2022/01/25	2	28.95	2	28.95	28.90	0	2,816	0.00%
2022/01/24	0	29.30	0	0.00	29.55	0	2,941	0.00%
2022/01/20	2	30.80	2	30.65	30.70	0	3,110	0.00%
2022/01/17	1	30.85	1	31.05	31.05	0	3,584	0.00%
2022/01/14	0	0.00	1	29.95	30.20	-1	3,655	-0.03%
2022/01/11	7	31.57	10	31.40	31.05	-3	3,675	-0.08%
2022/01/10	1	31.05	3	31.05	31.30	-2	3,664	-0.05%
2022/01/07	5	30.41	3	30.40	30.50	2	3,661	0.05%
2022/01/05	0	0.00	3	32.33	32.05	-3	3,641	-0.08%
2021/12/30	0	0.00	2	33.45	33.40	-2	3,664	-0.05%
2021/12/28	0	0.00	1	33.45	33.40	-1	3,656	-0.03%
2021/12/23	0	0.00	1	34.15	33.70	-1	3,652	-0.03%
2021/12/17	1	33.30	0	0.00	33.20	1	3,665	0.03%
2021/12/16	1	33.85	3	33.93	34.00	-2	3,665	-0.05%
2021/12/15	0	0.00	1	33.90	33.85	-1	3,653	-0.03%
2021/12/14	1	32.75	1	32.75	32.75	0	3,639	0.00%
2021/12/13	7	33.71	3	33.70	33.60	4	3,618	0.11%
2021/12/10	5	34.95	1	35.15	34.95	4	3,587	0.11%
2021/12/09	10	34.24	10	34.87	34.20	0	3,558	0.00%
2021/12/08	10	34.91	11	35.50	34.80	-1	3,537	-0.03%
2021/12/07	49	36.80	88	35.96	35.55	-39	3,469	-1.12%
2021/12/06	57	37.81	129	37.89	39.45	-72	3,108	-2.32%	大賣/
2021/12/03	2	35.95	0	0.00	35.90	2	2,936	0.07%
2021/12/02	0	0.00	7	35.34	34.60	-7	2,878	-0.24%
2021/12/01	3	35.15	15	35.41	35.50	-12	2,825	-0.42%
2021/11/30	0	0.00	12	34.20	34.10	-12	2,784	-0.43%
2021/11/29	0	0.00	10	32.40	32.85	-10	2,758	-0.36%
2021/11/26	2	33.53	0	0.00	32.70	2	2,745	0.07%
2021/11/25	23	34.83	14	35.26	34.40	9	2,705	0.33%
2021/11/24	30	34.12	2	34.35	35.30	28	2,681	1.04%
2021/11/23	40	34.63	1	35.60	34.45	39	2,644	1.47%
2021/11/22	17	34.89	1	34.55	35.10	16	2,615	0.61%
2021/11/19	37	34.78	3	34.70	34.55	34	2,556	1.33%
2021/11/18	111	35.82	39	35.63	34.75	72	2,519	2.86%	大買/
2021/11/17	24	35.04	23	34.79	34.80	1	2,397	0.04%
2021/11/16	66	34.06	20	33.55	34.10	46	2,319	1.98%
2021/11/15	16	33.28	26	33.07	33.30	-10	2,355	-0.42%
2021/11/12	16	32.41	1	32.95	32.85	15	2,358	0.64%
2021/11/11	15	32.14	14	32.94	31.90	1	2,325	0.04%
2021/11/10	33	35.19	30	34.95	35.00	3	2,213	0.14%
2021/11/09	16	34.41	11	34.43	34.50	5	2,116	0.24%
2021/11/08	12	34.48	17	35.14	34.25	-5	2,067	-0.24%
2021/11/05	48	35.91	97	36.21	35.25	-49	2,014	-2.43%
2021/11/04	85	33.93	37	32.98	34.00	48	1,745	2.75%
2021/11/03	9	32.54	10	32.21	32.40	-1	1,622	-0.06%
2021/11/02	15	31.97	34	32.78	31.60	-19	1,586	-1.20%
2021/11/01	37	34.14	18	34.31	34.15	19	1,509	1.26%
2021/10/29	14	33.40	21	32.99	33.80	-7	1,382	-0.51%
2021/10/28	11	32.97	10	33.17	32.85	1	1,272	0.08%
2021/10/27	47	32.29	30	33.42	33.25	17	1,201	1.42%
2021/10/26	1	31.05	3	31.33	31.50	-2	988	-0.20%
2021/10/25	28	31.37	21.7	31.58	31.35	6.3	928	0.68%
2021/10/22	4.7	30.90	3	30.68	30.90	1.7	730	0.23%
2021/10/19	0	0.00	2	28.10	28.10	-2	658	-0.30%
2021/10/12	0	0.00	1	28.70	27.50	-1	667	-0.15%
2021/10/04	20	26.00	1	25.95	25.55	19	675	2.81%
2021/09/27	0	0.00	2	28.40	28.20	-2	831	-0.24%
2021/09/15	0	0.00	2	27.85	27.90	-2	835	-0.24%
2021/09/13	0	0.00	2	27.95	27.20	-2	819	-0.24%
2021/09/01	0	0.00	2	26.25	26.00	-2	789	-0.25%
2021/08/26	1	25.40	0	0.00	25.50	1	786	0.13%
2021/08/20	8	25.30	7	25.41	25.15	1	785	0.13%
2021/08/19	5	27.73	41	27.33	26.90	-36	758	-4.74%
2021/08/18	38	26.95	4.4	26.95	26.95	33.6	674	4.98%
2021/08/17	3	24.70	0	0.00	24.50	3	638	0.47%
2021/08/16	0.1	24.70	0	0.00	24.70	0.1	642	0.02%
2021/07/30	0	0.00	0	26.40	26.40	0	789	-0.01%
2021/07/26	0	0.00	1	27.85	27.70	-1	896	-0.11%
2021/07/23	0	0.00	2	27.60	28.00	-2	958	-0.21%
2021/07/22	0	0.00	10	27.10	26.65	-10	985	-1.01%
2021/07/21	2	26.70	22	26.49	26.25	-20	1,008	-1.98%
2021/07/16	16	27.86	37	28.09	27.55	-21	1,062	-1.98%
2021/07/15	20	27.35	2	27.40	27.60	18	1,070	1.68%
2021/07/14	0	0.00	4	26.60	27.00	-4	1,101	-0.36%
2021/07/13	0	0.00	2	27.55	27.10	-2	1,145	-0.17%
2021/07/12	1	27.40	0	0.00	27.15	1	1,179	0.08%
2021/07/09	3	27.83	122	27.94	27.70	-119	1,211	-9.82%	大賣/鉅額交易
2021/07/08	5	28.44	120	28.20	28.70	-115	1,299	-8.85%	大賣/鉅額交易
2021/07/07	278	29.03	3	29.05	29.05	275	1,492	18.43%	大買/鉅額交易
2021/06/30	0	25.00	0	0.00	25.15	0	2,186	0.00%
2021/06/29	0	0.00	2	25.15	25.00	-2	2,273	-0.09%
2021/06/25	1	25.50	4	25.85	25.25	-3	2,279	-0.13%
2021/06/24	4	26.58	0	0.00	26.55	4	2,271	0.18%
2021/05/24	0	27.00	2	24.70	25.15	-2	2,354	-0.08%
2021/05/14	0	0.00	30	24.34	24.45	-30	2,341	-1.28%
2021/05/13	0	0.00	2	24.90	25.15	-2	2,329	-0.09%
2021/05/12	2	24.10	1	24.20	24.30	1	2,310	0.04%
2021/05/07	30	27.41	0	0.00	27.60	30	2,232	1.34%
2021/05/06	0	0.00	10	26.85	26.85	-10	2,222	-0.45%
2021/05/03	4	29.18	155	28.95	28.70	-151	2,165	-6.97%	大賣/鉅額交易
2021/04/29	6	32.29	11	32.31	31.85	-5	2,112	-0.24%
2021/04/28	2	31.65	13	31.88	31.90	-11	2,045	-0.54%
2021/04/27	2	31.35	0	0.00	31.15	2	2,008	0.10%
2021/04/22	8	30.60	0	0.00	29.95	8	1,961	0.41%
2021/04/20	2.4	30.37	0	0.00	31.30	2.4	1,918	0.12%
2021/04/19	5	30.40	2	30.55	30.45	3	1,892	0.16%
2021/04/16	21	31.79	1	31.85	31.65	20	1,847	1.08%
2021/04/15	1	31.60	3	32.00	31.85	-2	1,814	-0.11%
2021/04/14	25	31.70	59	31.68	31.85	-34	1,778	-1.91%
2021/04/13	40	34.30	222.8	35.15	33.50	-182.8	1,694	-10.78%	大賣/鉅額交易
2021/04/12	118.8	35.23	552	34.77	35.90	-433.2	1,442	-30.04%	大買/大賣/鉅額交易
2021/04/09	682	32.64	126	32.14	32.65	556	1,191	46.67%	大買/大賣/鉅額交易
2021/04/08	124	29.58	45	29.58	29.70	79	830	9.52%	大買/
2021/04/07	15	28.33	2	28.55	28.45	13	715	1.82%
2021/04/06	119	28.02	6	27.87	27.85	113	691	16.35%	大買/鉅額交易
2021/04/01	17	28.92	0	0.00	28.00	17	668	2.54%
2021/03/31	0	27.70	2	26.70	27.10	-2	587	-0.34%
2021/03/25	0	26.95	0	0.00	25.90	0	664	0.00%
2021/03/24	0	28.40	0	0.00	26.50	0	676	0.00%
2021/03/23	2	27.15	0	0.00	27.05	2	669	0.30%
2021/03/19	0	27.00	4	27.95	27.95	-4	663	-0.60%
2021/03/18	20	27.68	0.3	27.66	27.85	19.7	653	3.01%
2021/03/17	3	28.10	2	28.28	27.60	1	649	0.15%
2021/03/16	0	26.70	0	0.00	26.40	0	599	0.00%
2021/03/15	0	26.90	0	0.00	26.30	0	624	0.00%
2021/03/12	2	26.10	1	26.30	26.10	1	627	0.16%
2021/03/10	0	26.95	1	26.60	26.30	-1	655	-0.15%
2021/03/05	0	26.25	0	0.00	26.05	0	841	0.00%
2021/03/04	0	26.95	0	0.00	26.30	0	858	0.00%
2021/03/03	0	27.27	0	0.00	26.60	0	886	0.00%
2021/03/02	0	26.93	0	0.00	26.40	0	964	0.00%
2021/02/26	0	27.79	0	0.00	26.55	0	980	0.00%
2021/02/25	0	27.33	0	0.00	27.05	0	988	0.00%
2021/02/24	0	28.15	0	0.00	26.90	0	1,002	0.00%
2021/02/23	0	27.95	0	0.00	27.20	0	1,067	0.00%
2021/02/22	0.3	27.47	0	0.00	27.30	0.3	1,083	0.03%
2021/02/17	0	26.80	0	0.00	26.10	0	1,086	0.00%
2021/02/04	1	24.95	0	0.00	24.85	1	1,089	0.09%
2021/02/03	0	27.20	0	0.00	24.95	0	1,097	0.00%
2021/01/26	2	25.85	0	0.00	26.20	2	1,202	0.17%
2021/01/21	0	0.00	2	24.60	24.75	-2	1,208	-0.17%
2021/01/20	1	24.90	0	0.00	24.60	1	1,208	0.08%
2021/01/19	1	25.70	0	0.00	25.55	1	1,198	0.08%
2021/01/18	2	25.85	0	0.00	25.70	2	1,197	0.17%
2021/01/14	1	26.75	0	0.00	26.75	1	1,192	0.08%
2021/01/12	2	26.70	0	0.00	26.55	2	1,196	0.17%
2021/01/06	1	28.65	1	29.20	27.80	0	1,180	0.00%
2020/12/31	0	0.00	15	28.46	28.45	-15	1,152	-1.30%
2020/12/28	0	0.00	10	28.00	28.00	-10	1,137	-0.88%
2020/12/21	0	0.00	5	29.30	29.00	-5	1,119	-0.45%
2020/12/18	6	28.47	0	0.00	29.25	6	1,057	0.57%
2020/12/15	0	29.10	0	0.00	27.65	0	1,049	0.00%
2020/12/14	0	29.10	0	0.00	28.10	0	1,053	0.00%
2020/12/10	1	28.75	5	28.85	28.45	-4	1,065	-0.38%
2020/12/09	6	29.08	3	28.92	29.15	3	1,057	0.28%
2020/12/07	0	0.00	1	28.20	28.25	-1	1,051	-0.10%
2020/12/03	0	0.00	1	29.15	28.80	-1	1,037	-0.10%
2020/12/02	18	30.33	11	30.09	29.50	7	1,024	0.68%
2020/12/01	3	28.50	2	28.93	29.50	1	917	0.11%
2020/11/27	1	28.55	0	0.00	28.70	1	974	0.10%
2020/11/26	15	28.63	25	28.44	28.80	-10	954	-1.05%
2020/11/25	29	27.53	4	27.85	27.90	25	908	2.75%
2020/11/20	4	27.85	2	27.70	28.00	2	899	0.22%
2020/11/18	1	26.50	0	0.00	26.70	1	849	0.12%
2020/11/11	0	0.00	5	25.91	25.90	-5	1,018	-0.49%
2020/11/10	6	25.56	1	25.80	25.50	5	1,219	0.41%
2020/11/09	5	26.46	6	26.40	26.10	-1	1,323	-0.08%
2020/10/23	0	0.00	3	26.00	26.00	-3	1,553	-0.19%
2020/10/15	0	0.00	55	26.05	26.00	-55	1,590	-3.46%
2020/10/13	0	0.00	50	25.88	25.80	-50	1,593	-3.14%
2020/10/08	0	0.00	1	27.00	26.90	-1	1,595	-0.06%
2020/09/23	0	0.00	1	27.40	27.35	-1	1,939	-0.05%
2020/09/22	0	0.00	1	27.20	27.25	-1	1,970	-0.05%
2020/09/21	1	28.05	0	0.00	27.70	1	1,996	0.05%
2020/09/16	2	27.65	0	0.00	27.60	2	2,085	0.10%
2020/09/15	0	0.00	2	27.95	27.95	-2	2,110	-0.09%
2020/09/14	2	27.75	0	0.00	27.95	2	2,153	0.09%
2020/09/11	0	0.00	0.2	28.00	27.45	-0.2	2,149	-0.01%
2020/09/10	0	0.00	2	28.25	28.25	-2	2,134	-0.09%
2020/09/08	2	28.65	2	28.75	28.75	0	2,125	0.00%
2020/09/07	6	29.33	6	28.50	28.50	0	2,124	0.00%
2020/09/04	4	29.15	5	29.35	29.30	-1	2,108	-0.05%
2020/09/03	6.2	30.64	2	31.30	30.05	4.2	2,094	0.20%
2020/09/02	0	0.00	1	30.45	30.45	-1	2,019	-0.05%
2020/09/01	1	29.60	1	29.85	29.60	0	1,996	0.00%
2020/08/31	1	30.10	12	29.78	29.75	-11	1,995	-0.55%
2020/08/27	1	29.25	0	0.00	28.70	1	1,966	0.05%
2020/08/25	4	29.43	0	0.00	29.55	4	1,945	0.21%
2020/08/24	0	0.00	1	28.20	28.15	-1	1,919	-0.05%
2020/08/21	0	0.00	1	28.30	28.40	-1	1,916	-0.05%
2020/08/20	2	28.18	0	0.00	27.50	2	1,899	0.11%
2020/08/19	6	30.23	5	30.32	29.75	1	1,850	0.05%
2020/08/18	0	0.00	8	30.71	30.35	-8	1,817	-0.44%
2020/08/17	2	30.95	19	31.08	31.00	-17	1,791	-0.95%
2020/08/14	29	32.52	39	32.20	32.00	-10	1,745	-0.57%
2020/08/13	34	32.52	3	31.70	32.55	31	1,539	2.01%
2020/08/12	0	0.00	1	28.15	29.60	-1	1,429	-0.07%
2020/08/11	4	29.40	2	29.20	27.70	2	1,390	0.14%
2020/08/10	10	30.55	579	30.76	30.50	-569	1,343	-42.35%	大賣/鉅額交易
2020/08/07	587	29.25	11	29.23	29.25	576	1,207	47.70%	大買/鉅額交易
2020/08/05	0	0.00	3	26.63	27.10	-3	1,154	-0.26%
2020/08/04	0	0.00	1	26.20	26.20	-1	1,162	-0.09%
2020/07/27	2	26.35	0	0.00	25.00	2	1,193	0.17%
2020/07/24	4	27.23	2	28.05	27.00	2	1,202	0.17%
2020/07/22	0	0.00	2	27.45	27.35	-2	1,288	-0.16%
2020/07/20	0	0.00	7	26.44	26.50	-7	1,311	-0.53%
2020/07/17	0	0.00	8	26.55	26.25	-8	1,312	-0.61%
2020/07/16	0	0.00	10	27.15	27.35	-10	1,309	-0.76%
2020/07/15	0	0.00	5	27.00	27.00	-5	1,305	-0.38%
2020/07/13	2	28.35	3	28.35	28.40	-1	1,303	-0.08%
2020/07/09	2	30.00	0	0.00	29.30	2	1,280	0.16%
2020/07/08	3	30.60	3	30.80	30.70	0	1,256	0.00%
2020/07/07	5	31.75	5	31.50	30.75	0	1,242	0.00%
2020/07/06	6	31.78	8	31.95	32.45	-2	1,188	-0.17%
2020/07/03	10	29.76	13	29.68	30.00	-3	1,105	-0.27%
2020/07/02	4	28.44	0	0.00	28.50	4	1,046	0.38%
2020/07/01	2	28.00	32	28.12	27.55	-30	1,015	-2.95%
2020/06/30	20	27.21	1	27.20	27.50	19	982	1.93%
2020/06/29	1	25.95	0	0.00	26.30	1	953	0.10%
2020/06/24	40	27.30	28	27.56	27.15	12	940	1.28%
2020/06/23	1	26.10	1	26.00	27.10	0	869	0.00%
2020/06/22	0	0.00	96	26.82	26.25	-96	853	-11.25%
2020/06/19	96	27.29	0	0.00	27.35	96	826	11.62%
2020/06/16	0	0.00	3	24.70	24.60	-3	796	-0.38%
2020/06/12	1	23.20	1	23.20	23.40	0	812	0.00%
2020/05/22	2	23.75	0	0.00	23.65	2	847	0.24%
2020/04/29	0	0.00	2	26.25	26.05	-2	956	-0.21%
2020/04/28	43	25.99	44	26.17	25.10	-1	945	-0.11%
2020/04/27	3	24.38	0	0.00	24.75	3	880	0.34%
2020/04/24	0	0.00	5	22.50	22.50	-5	854	-0.59%
2020/04/23	15	22.73	10	22.99	23.00	5	847	0.59%
2020/04/22	10	21.21	0	0.00	21.40	10	825	1.21%
2020/04/20	0	22.80	0	0.00	22.45	0	825	0.00%
2020/04/09	0	0.00	68	20.97	20.70	-68	869	-7.82%
2020/04/08	68	20.70	1	20.60	20.70	67	854	7.84%
2020/04/01	1	17.90	0	0.00	18.05	1	863	0.12%
2020/03/24	0	0.00	5	17.05	17.00	-5	839	-0.60%
2020/03/23	0	0.00	18	16.55	16.70	-18	834	-2.16%
2020/03/20	18	18.00	0	0.00	18.00	18	827	2.17%
2020/03/17	0	0.00	36	17.38	18.45	-36	793	-4.54%
2020/02/21	0	0.00	10	27.75	27.85	-10	716	-1.39%
2020/02/14	0	0.00	1	27.80	27.80	-1	682	-0.15%
2020/02/12	10	27.78	0	0.00	27.90	10	715	1.40%
2020/02/07	0	0.00	2	26.78	26.30	-2	679	-0.29%
2020/02/06	4	26.69	6	26.74	27.10	-2	671	-0.30%
2020/02/05	26	26.50	97	25.74	25.70	-71	650	-10.91%
2020/02/04	75	24.80	1	23.15	24.80	74	619	11.95%
2020/01/20	0	0.00	6	29.25	28.95	-6	623	-0.96%
2020/01/17	1	29.75	0	0.00	29.35	1	640	0.16%
2020/01/15	0	0.00	3	29.70	29.60	-3	643	-0.47%
2020/01/13	3	28.60	3	28.72	29.50	0	646	0.00%
2020/01/08	6	31.43	12	30.69	30.15	-6	629	-0.95%
2020/01/07	0	0.00	3	33.90	33.45	-3	591	-0.51%
2020/01/06	2	34.05	0	0.00	33.85	2	593	0.34%
2020/01/03	2	34.65	0	0.00	34.60	2	619	0.32%
2019/12/31	3	35.37	1	35.10	35.00	2	636	0.31%
2019/12/30	1	35.35	0	0.00	35.35	1	627	0.16%
2019/12/27	1	34.20	0	0.00	34.10	1	611	0.16%
2019/12/19	1	34.95	0	0.00	34.80	1	706	0.14%
2019/12/18	0	0.00	1	34.65	34.60	-1	703	-0.14%
2019/12/16	9	33.91	0	0.00	34.15	9	712	1.26%
2019/12/02	1	34.40	0	0.00	34.35	1	866	0.12%
2019/11/28	0	0.00	10	34.69	34.40	-10	907	-1.10%
2019/11/22	0	0.00	1	35.10	34.50	-1	1,002	-0.10%
2019/11/20	0	0.00	9	33.71	33.70	-9	1,029	-0.87%
2019/11/13	10	34.30	0	0.00	33.80	10	1,195	0.84%
2019/11/11	1	34.10	0	0.00	33.95	1	1,215	0.08%
2019/10/29	6	40.70	6	40.88	39.95	0	1,380	0.00%
2019/10/28	0	0.00	1	39.50	39.55	-1	1,392	-0.07%
2019/10/25	0	0.00	1	38.85	38.70	-1	1,393	-0.07%
2019/10/24	0	0.00	10	38.20	38.20	-10	1,394	-0.72%
2019/10/08	2	39.05	0	0.00	38.65	2	1,779	0.11%
2019/09/27	0	0.00	1	40.45	40.30	-1	2,091	-0.05%
2019/09/26	0	0.00	1	40.95	40.85	-1	2,187	-0.05%
2019/09/25	7	41.76	0	0.00	41.50	7	2,205	0.32%
2019/09/24	0	0.00	1	42.45	42.10	-1	2,223	-0.04%
2019/09/23	5	41.00	0	0.00	40.90	5	2,168	0.23%
2019/09/19	8	40.68	7	40.86	40.45	1	2,225	0.04%
2019/09/18	3	40.65	0	0.00	40.85	3	2,276	0.13%
2019/09/16	1	40.15	2	40.35	40.15	-1	2,320	-0.04%
2019/09/12	3	40.55	5	40.73	40.55	-2	2,335	-0.09%
2019/09/11	0	0.00	6	40.49	40.55	-6	2,392	-0.25%
2019/09/10	0	0.00	2	40.70	40.70	-2	2,396	-0.08%
2019/09/09	8	41.15	19	40.59	40.50	-11	2,400	-0.46%
2019/09/06	1	44.60	7	44.34	43.85	-6	2,363	-0.25%
2019/09/05	6	44.16	2	43.80	44.20	4	2,414	0.17%
2019/09/04	0	0.00	2	43.20	43.35	-2	2,420	-0.08%
2019/09/03	5	44.03	3	43.17	43.20	2	2,445	0.08%
2019/08/30	1	43.20	7	42.99	42.50	-6	2,494	-0.24%
2019/08/28	3	44.72	1	43.20	43.20	2	2,527	0.08%
2019/08/26	0	0.00	2	42.55	41.70	-2	2,538	-0.08%
2019/08/23	5	44.65	5	44.85	43.70	0	2,566	0.00%
2019/08/22	2	44.65	8	44.87	44.60	-6	2,623	-0.23%
2019/08/21	2	44.15	1	43.20	44.50	1	2,624	0.04%
2019/08/20	5	43.06	2	42.58	43.30	3	2,681	0.11%
2019/08/16	0	0.00	1	41.60	41.55	-1	2,947	-0.03%
2019/08/15	1	41.80	0	0.00	41.95	1	3,057	0.03%
2019/08/14	16	41.55	9	42.10	41.20	7	3,115	0.22%
2019/08/13	1	41.35	2	41.65	40.80	-1	3,129	-0.03%
2019/08/12	2	43.08	13	42.82	42.85	-11	3,154	-0.35%
2019/08/08	12	44.20	0	0.00	44.45	12	3,240	0.37%
2019/08/06	0	0.00	15	41.63	43.55	-15	3,332	-0.45%
2019/08/05	6	44.03	4	44.01	43.65	2	3,396	0.06%
2019/08/02	1	44.85	3	44.73	45.05	-2	3,542	-0.06%
2019/08/01	16	46.13	11	45.94	46.15	5	3,694	0.14%
2019/07/30	6	45.84	7	45.28	45.35	-1	3,850	-0.03%
2019/07/29	1	48.25	0	0.00	48.00	1	3,846	0.03%
2019/07/26	1	48.50	16	48.40	48.40	-15	3,884	-0.39%
2019/07/25	21	49.50	20	49.20	48.85	1	3,917	0.03%
2019/07/24	25	48.69	6	48.54	49.00	19	3,948	0.48%
2019/07/23	12	49.04	1	48.10	47.90	11	3,961	0.28%
2019/07/22	0	0.00	2	48.10	48.00	-2	4,011	-0.05%
2019/07/18	10	46.95	2	46.65	46.65	8	4,267	0.19%
2019/07/17	0	0.00	1	47.05	46.90	-1	4,299	-0.02%
2019/07/16	27	47.74	37	48.42	47.70	-10	4,309	-0.23%
2019/07/15	1	48.70	5	48.29	48.65	-4	4,356	-0.09%
2019/07/12	51	48.31	41	48.88	48.00	10	4,391	0.23%
2019/07/11	0	0.00	10	47.80	47.85	-10	4,432	-0.23%
2019/07/10	2	47.50	0	0.00	48.30	2	4,506	0.04%
2019/07/09	28	45.93	44	46.36	45.90	-16	4,599	-0.35%
2019/07/08	1	45.15	18	45.31	45.10	-17	4,576	-0.37%
2019/07/05	2	45.58	26	45.78	45.45	-24	4,608	-0.52%
2019/07/04	6	44.80	65	44.70	44.70	-59	4,596	-1.28%
2019/07/03	162	46.24	50	46.31	45.80	112	4,716	2.37%	大買/鉅額交易
2019/07/02	9	44.98	1	45.05	45.25	8	4,689	0.17%
2019/07/01	0	0.00	9	45.19	45.00	-9	4,738	-0.19%
2019/06/28	2	44.30	0	0.00	44.30	2	4,799	0.04%
2019/06/27	2	44.45	0	0.00	44.40	2	4,872	0.04%
2019/06/26	9	45.03	5	45.16	44.80	4	4,944	0.08%
2019/06/25	15	44.97	6	44.97	44.70	9	5,071	0.18%
2019/06/24	0	0.00	17	43.98	44.10	-17	5,084	-0.33%
2019/06/21	3	44.88	1	44.15	43.80	2	5,157	0.04%
2019/06/20	5	44.45	4	44.63	44.40	1	5,284	0.02%
2019/06/19	127	44.62	5	44.20	44.35	122	5,425	2.25%	大買/鉅額交易
2019/06/14	0	0.00	5	44.09	43.90	-5	5,952	-0.08%
2019/06/13	12	45.18	11	45.09	44.00	1	6,020	0.02%
2019/06/12	7	44.56	11	44.26	44.15	-4	6,007	-0.07%
2019/06/11	1	44.00	3	43.87	43.85	-2	6,175	-0.03%
2019/06/10	8	43.99	4	43.80	44.55	4	6,243	0.06%
2019/06/06	3	42.13	18	42.05	42.00	-15	6,246	-0.24%
2019/06/05	4	43.10	0	0.00	42.00	4	6,525	0.06%
2019/06/04	15	42.63	2	42.53	42.40	13	6,543	0.20%
2019/06/03	0	0.00	2	42.78	42.65	-2	6,543	-0.03%
2019/05/31	1	44.30	9	43.88	43.80	-8	6,553	-0.12%
2019/05/30	1	43.90	22	43.33	43.90	-21	6,556	-0.32%
2019/05/29	61	43.68	25	43.49	43.75	36	6,527	0.55%
2019/05/28	32	43.22	17	42.59	43.65	15	6,478	0.23%
2019/05/27	20	42.57	34	42.58	42.50	-14	6,514	-0.21%
2019/05/24	58	43.57	241	43.52	43.15	-183	6,494	-2.82%	大賣/鉅額交易
2019/05/23	32	42.65	36	42.06	42.80	-4	6,342	-0.06%
2019/05/22	71	42.21	53	41.85	42.80	18	6,384	0.28%
2019/05/21	25	40.04	22	39.58	40.40	3	6,335	0.05%
2019/05/20	4	40.91	79	41.57	40.65	-75	6,327	-1.19%
2019/05/17	29	41.75	37	41.72	41.70	-8	6,326	-0.13%
2019/05/16	41	43.21	62	43.45	41.85	-21	6,289	-0.33%
2019/05/15	24	43.19	4	43.19	43.05	20	6,188	0.32%
2019/05/14	27	42.59	45	41.94	43.10	-18	6,164	-0.29%
2019/05/13	40	41.62	35	41.55	41.95	5	6,171	0.08%
2019/05/10	49	42.07	301	41.57	40.95	-252	6,127	-4.11%	大賣/鉅額交易
2019/05/09	41	44.78	192	44.14	42.95	-151	6,003	-2.52%	大賣/鉅額交易
2019/05/08	68	47.03	63	47.27	46.70	5	5,929	0.08%
2019/05/07	13	49.88	31	49.58	49.90	-18	5,910	-0.30%
2019/05/06	50	49.47	40	50.05	48.80	10	6,017	0.17%
2019/05/03	55	51.55	27	51.73	51.40	28	5,969	0.47%
2019/05/02	29	50.74	98	50.33	51.40	-69	5,922	-1.16%
2019/04/30	143	48.24	66	48.23	49.90	77	5,876	1.31%	大買/
2019/04/29	48	50.20	86	49.78	48.80	-38	5,769	-0.66%
2019/04/26	56	51.70	39	51.59	51.20	17	5,705	0.30%
2019/04/25	112	52.64	131	53.13	52.10	-19	5,611	-0.34%	大買/大賣/
2019/04/24	105	52.80	47	51.78	53.90	58	5,500	1.05%	大買/
2019/04/23	2	50.48	21	50.02	49.80	-19	5,336	-0.36%
2019/04/22	37	51.03	43	51.57	51.20	-6	5,295	-0.11%
2019/04/19	78	53.64	140	53.64	51.90	-62	5,292	-1.17%	大賣/
2019/04/18	129	52.33	63	52.40	52.50	66	5,237	1.26%	大買/
2019/04/17	83	53.10	115	53.14	52.70	-32	5,232	-0.61%	大賣/
2019/04/16	209	51.87	179	51.17	51.90	30	5,191	0.58%	大買/大賣/
2019/04/15	113	50.54	119	50.19	50.10	-6	5,104	-0.12%	大買/大賣/
2019/04/12	55	48.15	130	47.74	48.40	-75	4,984	-1.50%	大賣/
2019/04/11	140	47.57	42	47.41	47.65	98	5,022	1.95%	大買/
2019/04/10	11	46.49	25	46.42	46.80	-14	5,012	-0.28%
2019/04/09	77	46.45	374	46.29	46.00	-297	4,977	-5.97%	大賣/鉅額交易
2019/04/08	41	50.06	43	49.28	48.80	-2	4,826	-0.04%
2019/04/03	20	50.57	24	50.28	50.30	-4	4,758	-0.08%
2019/04/02	12	50.93	4	51.25	51.20	8	4,706	0.17%
2019/04/01	17	51.44	2	52.45	51.30	15	4,630	0.32%
2019/03/29	7	50.67	413	51.04	50.00	-406	4,545	-8.93%	大賣/鉅額交易
2019/03/28	450	50.93	49	52.26	50.30	401	4,454	9.00%	大買/鉅額交易
2019/03/27	117	50.63	18	50.89	50.50	99	4,290	2.31%	大買/
2019/03/26	107	49.80	24	50.41	49.50	83	4,217	1.97%	大買/
2019/03/25	81	49.60	71	49.05	50.20	10	4,138	0.24%
2019/03/22	376	49.43	83	48.78	48.30	293	3,984	7.35%	大買/鉅額交易
2019/03/21	337	49.17	673	48.99	49.00	-336	3,879	-8.66%	大買/大賣/鉅額交易
2019/03/20	784	47.64	82	47.37	48.30	702	3,626	19.36%	大買/鉅額交易
2019/03/19	58	44.08	64	44.07	43.95	-6	3,441	-0.17%
2019/03/18	76	43.26	14	43.12	43.60	62	3,400	1.82%
2019/03/15	47	41.61	223	41.44	42.00	-176	3,361	-5.24%	大賣/鉅額交易
2019/03/14	30	41.74	123	41.27	40.90	-93	3,312	-2.81%	大賣/
2019/03/13	161	40.32	91	40.14	41.00	70	3,114	2.25%	大買/
2019/03/12	18	39.50	79	39.57	39.00	-61	3,012	-2.02%
2019/03/11	166	39.90	80	40.11	39.60	86	2,928	2.94%	大買/
2019/03/08	4	38.03	7	38.02	38.50	-3	2,634	-0.11%
2019/03/07	12	37.85	30	37.58	37.35	-18	2,581	-0.70%
2019/03/06	36	37.63	33	38.05	37.55	3	2,551	0.12%
2019/03/05	472	38.02	3	38.05	37.90	469	2,509	18.69%	大買/鉅額交易
2019/02/27	3	36.80	0	0.00	36.95	3	2,430	0.12%
2019/02/26	2	39.18	60	38.05	37.25	-58	2,397	-2.42%
2019/02/25	58	38.34	0	0.00	38.50	58	2,286	2.54%
2019/02/22	0	0.00	44	36.69	37.50	-44	2,208	-1.99%
2019/02/21	58	38.15	16	38.05	37.05	42	2,154	1.95%
2019/02/20	18	37.33	86	37.08	37.10	-68	1,988	-3.42%
2019/02/19	54	36.37	1	37.60	36.30	53	1,911	2.77%
2019/02/18	0	0.00	5	35.31	36.30	-5	1,843	-0.27%
2019/02/15	0	0.00	150	36.09	35.50	-150	1,805	-8.31%	大賣/鉅額交易
2019/02/14	3	36.68	1	36.75	36.75	2	1,770	0.11%
2019/02/13	5	36.30	1	36.30	36.25	4	1,741	0.23%
2019/02/12	0	0.00	7	38.74	37.30	-7	1,702	-0.41%
2019/02/11	11	37.49	35	37.22	37.75	-24	1,629	-1.47%
2019/01/30	168	37.37	10	37.11	37.40	158	1,579	10.00%	大買/鉅額交易
2019/01/29	31	37.16	5	37.26	37.30	26	1,529	1.70%
2019/01/28	6	36.88	10	36.37	37.05	-4	1,417	-0.28%
2019/01/25	347	33.40	45	33.60	33.70	302	1,267	23.82%	大買/鉅額交易
2019/01/23	0	0.00	10	31.37	31.50	-10	1,091	-0.92%
2019/01/18	26	31.32	2	31.25	31.10	24	1,056	2.27%
2019/01/16	21	31.60	0	0.00	31.60	21	1,022	2.05%
2019/01/15	15	32.23	11	31.96	31.60	4	1,008	0.40%
2019/01/14	0	0.00	1	31.60	31.40	-1	976	-0.10%
2019/01/11	7	31.82	7	31.86	31.95	0	963	0.00%
2019/01/10	3	31.10	33	31.17	31.80	-30	918	-3.27%
2019/01/09	33	32.17	8	31.20	30.85	25	890	2.81%
2019/01/08	6	31.89	58	31.78	31.40	-52	819	-6.35%
2019/01/07	5	31.51	8	31.36	31.30	-3	738	-0.41%
2019/01/04	9	30.72	6	31.05	31.30	3	686	0.44%
2019/01/03	20	31.35	22	31.57	30.30	-2	638	-0.31%
2019/01/02	16	30.40	4	30.26	30.45	12	542	2.21%
2018/12/25	13	28.80	0	0.00	28.80	13	452	2.87%
2018/12/24	1	27.95	1	28.20	29.35	0	429	0.00%
2018/12/21	0	0.00	1	27.20	27.60	-1	411	-0.24%
2018/12/20	0	0.00	2	28.60	27.60	-2	405	-0.49%
2018/12/17	3	29.67	8	29.79	29.70	-5	385	-1.30%
2018/12/14	31	29.97	30	30.15	30.05	1	371	0.27%
2018/12/13	10	29.40	9	29.26	29.20	1	309	0.32%
2018/12/12	52	29.49	39	29.42	29.30	13	300	4.33%
2018/12/11	26	29.11	11	29.12	29.30	15	222	6.73%
2018/12/10	75	28.62	118	28.54	27.60	-43	179	-23.91%	大賣/
2018/12/07	58	28.77	0	0.00	28.80	58	121	47.93%
2018/11/26	0	0.00	1	25.40	25.40	-1	126	-0.79%
2018/11/15	1	25.50	0	0.00	25.50	1	138	0.72%
2018/10/16	0	0.00	1	25.15	25.35	-1	139	-0.72%
2018/09/10	0	0.00	24	25.82	26.05	-24	156	-15.34%
2018/09/07	25	26.57	1	27.75	26.05	24	150	15.92%
2018/08/22	0	0.00	2	26.00	26.10	-2	170	-1.17%
2018/08/14	0	26.75	0	0.00	26.50	0	174	0.00%
2018/08/07	1	26.90	1	26.65	26.65	0	176	0.00%
2018/08/02	0	0.00	1	26.10	26.40	-1	177	-0.56%
2018/07/09	1	26.45	1	26.35	26.35	0	166	0.00%
2018/07/04	0	0.00	1	27.10	27.20	-1	166	-0.60%
2018/07/02	3	28.67	2	28.00	27.80	1	161	0.62%
2018/06/29	2	28.03	2	28.03	27.55	0	143	0.00%
2018/06/22	1	27.20	0	0.00	26.80	1	130	0.77%
2018/06/21	3	27.20	2	27.23	27.20	1	127	0.78%
2018/06/19	0	0.00	1	26.05	26.00	-1	117	-0.85%
2018/06/08	1	26.80	0	0.00	26.95	1	114	0.88%
2018/06/05	1	28.50	30	27.59	27.05	-29	103	-27.92%
2018/06/04	31	28.16	2	28.18	28.20	29	83	34.77%
2018/05/25	1	25.65	0	0.00	25.90	1	54	1.85%
2018/03/19	0	0.00	20	28.05	28.20	-20	100	-19.97%
2018/02/09	0	0.00	4	26.93	26.95	-4	168	-2.38%
2018/01/09	0	0.00	1	30.70	30.35	-1	191	-0.52%
2018/01/02	0	0.00	1	31.15	31.00	-1	187	-0.53%