由田 (3455)-統一券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.9
漲跌
▲0.1
漲幅
+0.11%
成交量
1,051張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	88.14	0	0.00	87.80	5	488	1.02%
2024/04/16	4	84.90	13	87.13	84.40	-9	476	-1.89%
2024/04/15	0	0.00	59	87.62	87.50	-59	461	-12.78%
2024/04/12	6	86.15	4	85.10	86.00	2	440	0.45%
2024/04/11	0	0.00	1	84.60	84.90	-1	430	-0.23%
2024/04/10	0	85.50	0	0.00	85.20	0	425	0.00%
2024/04/09	0	85.70	0	0.00	85.00	0	418	0.00%
2024/04/08	0	85.60	0.1	85.40	85.60	-0.1	414	-0.01%
2024/04/02	3	83.30	0	0.00	84.40	3	399	0.75%
2024/03/26	0	0.00	2	80.10	80.00	-2	357	-0.56%
2024/03/21	0	0.00	0.1	80.66	81.30	-0.1	344	-0.04%
2024/03/20	6	82.27	1	83.00	81.50	5	345	1.45%
2024/03/19	3	81.90	3	82.10	82.10	0	333	0.00%
2024/03/18	0	80.55	0	0.00	81.60	0	326	0.00%
2024/03/15	0.1	81.00	1	79.70	79.70	-0.9	316	-0.30%
2024/03/14	0	0.00	1	80.70	80.70	-1	312	-0.32%
2024/03/12	1	78.50	0	0.00	78.80	1	294	0.34%
2024/03/11	0	78.80	0	0.00	78.00	0	292	0.00%
2024/03/08	3	78.33	4	81.23	78.90	-1	287	-0.35%
2024/03/07	30	77.71	0	0.00	77.80	30	269	11.14%
2024/03/06	40	77.70	0	0.00	78.00	40	267	14.97%
2024/03/04	2	77.55	0	0.00	77.30	2	260	0.77%
2024/02/29	3	79.80	0	0.00	79.20	3	249	1.20%
2024/02/27	16	78.98	16	78.54	78.90	0	233	0.02%
2024/02/26	2	78.80	0	0.00	79.00	2	198	1.01%
2024/02/20	0	0.00	1	74.30	73.30	-1	187	-0.53%
2024/02/19	1	72.80	0	0.00	73.00	1	187	0.53%
2024/02/01	0	0.00	3	74.60	74.60	-3	192	-1.56%
2024/01/11	0.1	77.60	0	0.00	75.60	0.1	173	0.03%
2023/12/19	0	0.00	1	73.60	73.70	-1	160	-0.62%
2023/12/13	0	73.70	2	73.40	73.20	-2	155	-1.28%
2023/12/12	0	73.70	0	0.00	73.50	0	155	0.00%
2023/12/08	0	73.70	0	0.00	73.10	0	162	0.00%
2023/12/05	0	74.00	0	0.00	73.80	0	165	0.01%
2023/12/04	0	0.00	2	74.50	74.30	-2	165	-1.21%
2023/11/22	0	0.00	2	74.20	74.40	-2	189	-1.06%
2023/11/21	0	0.00	1	73.60	72.50	-1	185	-0.54%
2023/11/20	1	73.20	0	0.00	73.40	1	184	0.54%
2023/11/17	2	72.15	0	0.00	72.50	2	182	1.10%
2023/11/16	3	71.70	0	0.00	71.70	3	179	1.67%
2023/11/14	0	0.00	4	71.55	71.20	-4	180	-2.22%
2023/11/13	1	73.00	0	0.00	71.20	1	185	0.54%
2023/11/10	1	72.20	1	72.30	71.80	0	185	0.00%
2023/11/09	1	71.50	2	72.20	71.50	-1	184	-0.54%
2023/10/18	2	69.70	0	0.00	69.70	2	248	0.81%
2023/09/22	0	0.00	1	69.30	69.30	-1	301	-0.33%
2023/09/18	2	71.80	2	71.30	71.00	0	306	0.00%
2023/09/13	2	69.80	0	0.00	70.20	2	304	0.66%
2023/09/12	0	0.00	1	69.70	69.70	-1	308	-0.32%
2023/09/08	0	0.00	0	70.90	70.90	0	310	0.00%
2023/09/05	0	0.00	1	71.00	70.90	-1	322	-0.31%
2023/09/04	1	71.60	1	70.60	71.00	0	327	0.00%
2023/08/30	5	78.92	4	78.95	79.10	1	331	0.30%
2023/08/28	2	79.30	1	79.20	79.50	1	320	0.31%
2023/08/25	1	79.50	0	0.00	79.60	1	320	0.31%
2023/08/18	0	0.00	1	79.80	79.10	-1	325	-0.31%
2023/08/15	1	78.50	0	0.00	79.00	1	320	0.31%
2023/08/10	1	79.90	0	0.00	79.20	1	310	0.32%
2023/08/04	1	81.00	0	0.00	80.80	1	328	0.30%
2023/08/01	1	81.10	0	0.00	81.20	1	334	0.30%
2023/07/31	0	0.00	6	82.02	81.30	-6	340	-1.76%
2023/07/28	0	0.00	16	82.05	81.80	-16	340	-4.71%
2023/07/26	3	81.40	0	0.00	80.80	3	339	0.88%
2023/07/25	2	82.50	41	82.76	82.20	-39	337	-11.55%
2023/07/24	1	80.30	56	81.63	81.90	-55	325	-16.89%
2023/07/20	0	0.00	20	81.30	81.00	-20	326	-6.13%
2023/07/19	0	0.00	26	80.60	80.50	-26	327	-7.93%
2023/07/17	0	0.00	36	82.36	82.50	-36	335	-10.72%
2023/07/14	0	0.00	60	80.57	81.10	-60	343	-17.49%
2023/07/13	1	80.50	0	0.00	80.20	1	353	0.28%
2023/07/12	2	81.80	10	81.50	80.90	-8	351	-2.28%
2023/07/06	0	0.00	9	84.80	84.10	-9	362	-2.48%
2023/07/05	0	0.00	47	84.92	84.70	-47	364	-12.91%
2023/07/04	0	0.00	56	84.83	84.80	-56	371	-15.09%
2023/07/03	2	84.80	100	84.62	84.60	-98	377	-25.95%
2023/06/30	0	0.00	56	84.20	84.40	-56	376	-14.87%
2023/06/29	0	0.00	46	84.04	84.00	-46	381	-12.07%
2023/06/27	0	83.80	0	0.00	83.10	0	394	0.00%
2023/06/26	0	0.00	1	84.00	83.80	-1	406	-0.25%
2023/06/20	2	83.70	0	0.00	83.40	2	422	0.47%
2023/06/16	0	0.00	2	84.00	83.50	-2	434	-0.46%
2023/06/15	1	84.50	35	84.49	84.10	-34	438	-7.75%
2023/06/14	1	84.00	0	0.00	84.10	1	465	0.21%
2023/06/13	2	83.50	4	83.53	84.00	-2	507	-0.39%
2023/06/12	1	84.00	0	0.00	84.00	1	517	0.19%
2023/06/09	2	85.80	0	0.00	85.80	2	521	0.38%
2023/06/08	0	0.00	2	86.80	86.00	-2	540	-0.37%
2023/06/05	0	0.00	12	86.48	86.20	-12	550	-2.18%
2023/06/02	2	85.70	2	85.90	85.10	0	551	0.00%
2023/05/31	0	0.00	73	86.32	86.30	-73	558	-13.07%
2023/05/30	4	86.10	0	0.00	86.00	4	559	0.72%
2023/05/29	0	0.00	63	85.36	86.00	-63	568	-11.08%
2023/05/25	0	0.00	2	84.30	84.30	-2	588	-0.34%
2023/05/23	0	0.00	3	84.70	84.80	-3	619	-0.48%
2023/05/18	1	83.70	0	0.00	83.80	1	627	0.16%
2023/05/15	3	81.50	0	0.00	81.90	3	636	0.47%
2023/05/10	0	0.00	60	87.14	87.20	-60	632	-9.49%
2023/05/08	0	0.00	34	89.65	89.10	-34	635	-5.35%
2023/05/05	0	0.00	90	88.80	89.30	-90	636	-14.14%
2023/05/04	0	0.00	72	88.50	88.50	-72	636	-11.32%
2023/05/03	0	0.00	0	88.80	88.40	0	646	0.00%
2023/05/02	0	0.00	78	88.73	88.60	-78	649	-12.02%
2023/04/28	0	0.00	24	88.75	88.70	-24	655	-3.66%
2023/04/27	0	0.00	14	88.04	88.10	-14	657	-2.13%
2023/04/26	6	87.70	3	87.50	87.30	3	662	0.45%
2023/04/25	0	0.00	4	87.05	86.70	-4	666	-0.60%
2023/04/24	0	0.00	4	87.70	88.30	-4	670	-0.60%
2023/04/21	1	89.60	0	0.00	88.20	1	682	0.15%
2023/04/20	0	0.00	1	89.60	89.60	-1	679	-0.15%
2023/04/19	3	91.57	1	91.60	91.20	2	671	0.30%
2023/04/18	2	91.80	107	92.12	92.80	-105	662	-15.85%	大賣/鉅額交易
2023/04/17	0	0.00	4	91.40	91.20	-4	650	-0.61%
2023/04/13	0	90.80	0	0.00	90.00	0	644	0.00%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/04/10	2	92.20	29	92.27	92.10	-27	623	-4.33%
2023/04/07	10	92.00	20	92.50	92.20	-10	621	-1.61%
2023/04/06	2	91.70	33	92.82	92.30	-31	614	-5.04%
2023/03/31	0	0.00	8	93.75	93.40	-8	609	-1.31%
2023/03/30	1	93.50	80	93.37	93.30	-79	609	-12.97%
2023/03/29	2	93.60	7	93.73	93.00	-5	608	-0.82%
2023/03/28	1	93.80	0	0.00	93.50	1	614	0.16%
2023/03/27	0	0.00	45	96.22	95.20	-45	607	-7.41%
2023/03/24	0	0.00	29	95.21	95.40	-29	601	-4.82%
2023/03/23	1	93.90	0	0.00	93.80	1	590	0.17%
2023/03/21	4	93.35	1	93.70	94.10	3	587	0.51%
2023/03/20	3	93.47	1	93.40	93.40	2	597	0.33%
2023/03/17	3	94.40	10	94.08	93.90	-7	607	-1.15%
2023/03/16	1	93.40	9	94.11	91.00	-8	591	-1.35%
2023/03/15	3	91.37	2	90.85	92.40	1	552	0.18%
2023/03/14	2	89.50	3	90.47	89.50	-1	544	-0.18%
2023/03/13	36	88.30	0	0.00	87.90	36	547	6.58%
2023/03/10	0	0.00	0	93.00	91.30	0	533	0.00%
2023/03/09	5	93.60	12	94.25	93.10	-7	533	-1.31%
2023/03/08	0	0.00	6	93.10	93.10	-6	525	-1.14%
2023/03/07	0	0.00	0	91.90	92.50	0	521	0.00%
2023/03/06	1	91.40	3	91.27	91.40	-2	517	-0.39%
2023/03/03	5	92.30	1	92.00	90.60	4	518	0.77%
2023/03/01	0	0.00	10	92.30	92.20	-10	513	-1.95%
2023/02/24	7	90.53	4	92.05	90.60	3	504	0.60%
2023/02/23	0	0.00	39	91.50	91.40	-39	499	-7.81%
2023/02/22	6	90.30	196	90.26	90.30	-190	490	-38.73%	大賣/鉅額交易
2023/02/21	0	90.00	0	0.00	90.10	0	472	0.00%
2023/02/20	0	0.00	2	88.90	89.50	-2	477	-0.42%
2023/02/17	0	87.80	0	0.00	88.10	0	478	0.00%
2023/02/16	0	87.20	0	0.00	87.10	0	480	0.00%
2023/02/14	2	86.40	5	86.40	86.50	-3	547	-0.55%
2023/02/13	1	85.87	1	86.30	85.90	0	551	0.01%
2023/02/08	0	90.00	1	89.60	89.40	-1	536	-0.18%
2023/02/06	0	88.20	0	0.00	88.20	0	528	0.00%
2023/02/03	0	88.60	0	0.00	88.20	0	525	0.00%
2023/02/02	1	89.10	0	90.00	89.10	1	523	0.19%
2023/02/01	0	0.00	2	89.15	89.00	-2	518	-0.39%
2023/01/30	0	86.30	0	0.00	86.90	0	507	0.00%
2023/01/16	1	86.80	3	85.63	85.50	-2	498	-0.40%
2023/01/13	10	86.04	6	86.70	85.20	4	494	0.81%
2023/01/12	16	86.20	16	87.35	86.20	0	491	0.00%
2023/01/11	0	0.00	41	86.41	85.50	-41	485	-8.45%
2023/01/10	1	83.90	1	83.80	83.70	0	476	0.00%
2023/01/06	2	82.55	4	81.68	82.50	-2	474	-0.42%
2023/01/05	3	80.81	0	0.00	80.80	3	486	0.62%
2023/01/04	0	81.00	1	80.40	81.00	-1	487	-0.20%
2023/01/03	0	0.00	3	79.70	79.90	-3	490	-0.61%
2022/12/26	0	0.00	2	79.85	79.80	-2	497	-0.40%
2022/12/23	0	0.00	4	80.13	80.30	-4	501	-0.80%
2022/12/22	2	81.00	0	0.00	80.50	2	503	0.40%
2022/12/20	0	0.00	8	81.40	80.50	-8	509	-1.57%
2022/12/16	0	0.00	3	85.20	84.50	-3	507	-0.59%
2022/12/15	3	87.10	1	86.70	86.50	2	501	0.40%
2022/12/14	2	87.65	0	0.00	87.30	2	500	0.40%
2022/12/13	3	87.90	0	0.00	87.20	3	499	0.60%
2022/12/12	0	0.00	14	89.21	88.30	-14	498	-2.81%
2022/12/09	0	0.00	1	87.60	87.30	-1	488	-0.20%
2022/12/08	2	89.20	8	88.35	89.50	-6	479	-1.25%
2022/12/06	0	0.00	5	87.40	86.60	-5	478	-1.05%
2022/12/02	1	87.60	0	0.00	87.70	1	476	0.21%
2022/12/01	0	0.00	4	86.75	86.50	-4	473	-0.84%
2022/11/28	1	84.80	1	83.30	84.60	0	489	0.00%
2022/11/25	3	85.13	1	84.50	84.10	2	509	0.39%
2022/11/21	1	86.20	1	85.20	85.10	0	564	0.00%
2022/11/18	3	85.30	0	0.00	85.30	3	571	0.52%
2022/11/17	3	86.63	0	0.00	86.50	3	570	0.53%
2022/11/16	1	84.80	0	0.00	86.50	1	572	0.17%
2022/11/14	4	84.98	4	84.85	85.00	0	581	0.00%
2022/11/11	0	0.00	15	85.69	84.80	-15	595	-2.52%
2022/11/10	23	87.12	9	87.70	84.30	14	584	2.40%
2022/11/09	1	82.20	3	82.00	82.80	-2	536	-0.37%
2022/11/08	3	80.70	0	0.00	81.30	3	542	0.55%
2022/11/07	1	80.80	3	80.07	79.60	-2	549	-0.36%
2022/11/03	0	0.00	2	76.90	77.70	-2	667	-0.30%
2022/11/02	0	0.00	1	77.30	77.00	-1	668	-0.15%
2022/11/01	2	76.80	0	0.00	76.80	2	670	0.30%
2022/10/31	1	76.00	0	0.00	76.00	1	671	0.15%
2022/10/28	4	73.35	3	73.60	73.40	1	667	0.15%
2022/10/27	1	72.70	0	0.00	72.90	1	666	0.15%
2022/10/26	4	71.75	7	72.24	71.30	-3	666	-0.45%
2022/10/25	1	73.90	0	0.00	73.20	1	660	0.15%
2022/10/24	15	75.93	1	76.40	74.90	14	659	2.12%
2022/10/21	1	74.60	5	74.00	74.00	-4	662	-0.60%
2022/10/20	4	74.27	3	74.67	75.40	1	659	0.15%
2022/10/19	1	78.20	1	76.60	76.00	0	657	0.00%
2022/10/18	7	77.93	0	0.00	78.20	7	653	1.07%
2022/10/17	3	74.53	1	75.80	76.40	2	653	0.31%
2022/10/13	2	76.50	5	75.92	74.10	-3	654	-0.46%
2022/10/05	1	84.80	1	84.00	83.00	0	657	0.00%
2022/10/04	3	81.43	4	82.90	82.90	-1	657	-0.15%
2022/10/03	0	0.00	1	78.30	78.80	-1	653	-0.15%
2022/09/30	1	78.00	0	0.00	78.80	1	655	0.15%
2022/09/29	4	77.05	1	76.10	76.40	3	655	0.46%
2022/09/28	0	0.00	17	76.16	74.80	-17	654	-2.60%
2022/09/27	0	0.00	6	78.00	80.60	-6	647	-0.93%
2022/09/26	8	80.58	4	79.05	78.50	4	647	0.62%
2022/09/23	0	0.00	15	83.63	82.30	-15	648	-2.31%
2022/09/22	9	84.11	0	0.00	84.00	9	647	1.39%
2022/09/21	7	84.44	0	0.00	84.20	7	647	1.08%
2022/09/19	2	84.80	1	85.70	84.80	1	653	0.15%
2022/09/15	0	0.00	9	88.18	87.30	-9	658	-1.37%
2022/09/14	12	87.32	1	86.50	87.40	11	656	1.68%
2022/09/13	1	86.00	2	85.80	86.30	-1	649	-0.15%
2022/09/12	2	87.20	3	85.40	85.40	-1	656	-0.15%
2022/09/07	3	81.20	1	80.90	79.90	2	659	0.30%
2022/09/06	0	0.00	1	81.20	80.60	-1	656	-0.15%
2022/09/05	0	0.00	4	83.18	82.50	-4	662	-0.60%
2022/09/02	0	0.00	4	86.33	85.50	-4	674	-0.59%
2022/09/01	0	0.00	6	87.33	85.60	-6	668	-0.90%
2022/08/31	6	91.90	10	91.36	92.20	-4	648	-0.62%
2022/08/30	15	91.65	3	90.67	92.00	12	626	1.92%
2022/08/29	4	89.65	2	89.95	89.80	2	605	0.33%
2022/08/26	1	90.90	4	89.93	90.00	-3	594	-0.50%
2022/08/25	6	89.85	0	0.00	90.00	6	586	1.02%
2022/08/24	4	87.80	8.5	87.88	87.80	-4.5	578	-0.77%
2022/08/23	5	87.96	2	87.55	87.30	3	581	0.52%
2022/08/22	0	0.00	6	88.04	87.60	-6	578	-1.04%
2022/08/19	2	89.00	4.1	90.70	88.80	-2.1	576	-0.36%
2022/08/18	8	90.63	7	90.21	90.40	1	562	0.19%
2022/08/17	0	0.00	1.1	90.01	89.80	-1.1	548	-0.21%
2022/08/16	4.4	89.65	4	89.40	89.10	0.4	553	0.06%
2022/08/15	0	89.50	12	89.96	90.30	-12	552	-2.17%
2022/08/12	9.8	89.16	1	89.00	88.60	8.8	545	1.61%
2022/08/11	33.5	89.65	90	90.59	88.60	-56.5	538	-10.48%
2022/08/10	76	90.92	10	89.21	91.40	66	501	13.17%
2022/08/09	0	0.00	1	83.50	83.10	-1	458	-0.22%
2022/08/08	2	82.30	1	82.90	83.40	1	459	0.22%
2022/08/04	0	0.00	1	79.00	79.70	-1	465	-0.21%
2022/07/27	0	0.00	13	80.03	80.70	-13	506	-2.57%
2022/07/26	0	79.30	12	79.18	79.30	-12	509	-2.35%
2022/07/20	0	0.00	31	81.47	81.00	-31	533	-5.82%
2022/07/14	0	0.00	3	77.87	78.00	-3	557	-0.54%
2022/07/13	2	74.55	0	0.00	74.20	2	550	0.36%
2022/07/12	0	0.00	1	72.00	72.00	-1	553	-0.18%
2022/07/11	1	76.00	4	75.40	75.80	-3	562	-0.53%
2022/07/08	2	75.25	3	74.37	75.60	-1	570	-0.18%
2022/07/07	6	71.32	7	69.60	72.70	-1	576	-0.17%
2022/07/06	2	70.00	0	0.00	69.90	2	586	0.34%
2022/07/04	0	0.00	1	70.60	70.60	-1	643	-0.16%
2022/07/01	0	0.00	1	73.50	72.00	-1	679	-0.15%
2022/06/30	0	0.00	1	76.10	76.30	-1	694	-0.14%
2022/06/28	1	77.20	7	78.83	79.10	-6	753	-0.80%
2022/06/27	2	78.25	1	77.70	78.10	1	886	0.11%
2022/06/24	0	0.00	1	74.60	73.90	-1	910	-0.11%
2022/06/23	1	73.40	1	75.80	73.10	0	948	0.00%
2022/06/21	0	0.00	3	76.13	78.20	-3	1,026	-0.29%
2022/06/20	0	0.00	36	75.40	75.00	-36	1,101	-3.27%
2022/06/17	1	80.30	9	80.49	80.00	-8	1,238	-0.65%
2022/06/16	8	86.51	19	84.99	82.90	-11	1,263	-0.87%
2022/06/15	0	0.00	2	84.15	84.10	-2	1,277	-0.16%
2022/06/14	3	84.03	15	84.49	83.80	-12	1,317	-0.91%
2022/06/13	20	86.57	10	85.87	86.10	10	1,336	0.75%
2022/06/10	1	84.40	4	84.45	84.10	-3	1,383	-0.22%
2022/06/08	1	85.10	4	84.68	84.50	-3	1,490	-0.20%
2022/06/07	0	0.00	1	84.10	84.10	-1	1,553	-0.06%
2022/06/06	0	0.00	2	84.10	83.80	-2	1,590	-0.13%
2022/06/02	0	0.00	5	84.30	83.50	-5	1,671	-0.30%
2022/06/01	0	0.00	2	84.85	84.30	-2	1,755	-0.11%
2022/05/31	10	84.66	5	83.46	84.00	5	1,834	0.27%
2022/05/30	5	82.84	8	82.71	82.80	-3	2,110	-0.14%
2022/05/27	6	82.85	1	82.80	81.70	5	2,325	0.21%
2022/05/26	0	0.00	7	81.61	81.40	-7	2,451	-0.29%
2022/05/25	3	81.97	3	81.43	81.70	0	2,507	0.00%
2022/05/24	0	0.00	17	82.65	81.20	-17	2,563	-0.66%
2022/05/23	3	85.00	5	84.06	83.90	-2	2,592	-0.08%
2022/05/20	2	84.60	3	83.60	84.00	-1	2,656	-0.04%
2022/05/19	0	0.00	17	84.08	84.10	-17	2,707	-0.63%
2022/05/18	9	86.34	29	86.38	86.10	-20	2,809	-0.71%
2022/05/17	40	85.66	2	85.35	87.00	38	2,864	1.33%
2022/05/16	5	84.24	14	83.20	83.40	-9	2,979	-0.30%
2022/05/13	21	82.89	0	0.00	83.20	21	3,135	0.67%
2022/05/12	0	0.00	18	81.26	80.30	-18	3,334	-0.54%
2022/05/11	15	83.67	3	83.10	83.00	12	3,617	0.33%
2022/05/10	15	80.55	9	78.38	81.90	6	4,126	0.15%
2022/05/09	7	79.70	24	79.52	79.70	-17	4,532	-0.38%
2022/05/06	0	0.00	15	82.23	82.00	-15	4,712	-0.32%
2022/05/05	7	85.56	6	85.20	84.80	1	4,818	0.02%
2022/05/04	11	84.49	5	83.98	84.20	6	5,006	0.12%
2022/05/03	0	0.00	6	82.83	82.20	-6	5,198	-0.12%
2022/04/29	14	84.09	11	83.76	83.90	3	5,409	0.06%
2022/04/28	7	83.64	10	82.67	82.20	-3	5,749	-0.05%
2022/04/27	16	83.38	29	81.17	82.70	-13	6,286	-0.21%
2022/04/26	12	83.80	11	83.78	84.00	1	6,497	0.02%
2022/04/25	0	0.00	39	85.90	84.90	-39	6,761	-0.58%
2022/04/22	11	91.12	7	90.20	90.00	4	6,862	0.06%
2022/04/21	20	90.28	7.1	89.40	90.70	12.9	6,994	0.18%
2022/04/20	2	90.50	5	89.30	88.80	-3	7,235	-0.04%
2022/04/19	8	90.80	8	89.68	89.50	0	7,521	0.00%
2022/04/18	11	90.30	20	89.63	89.40	-9	7,697	-0.12%
2022/04/15	14	90.07	21	90.18	90.00	-7	7,874	-0.09%
2022/04/14	3	92.93	14	92.45	91.60	-11	8,216	-0.13%
2022/04/13	10	93.58	10	93.09	93.00	0	8,534	0.00%
2022/04/12	16	93.26	22	92.75	92.20	-6	8,918	-0.07%
2022/04/11	13	92.58	50	92.47	92.20	-37	9,177	-0.40%
2022/04/08	9	97.59	23	96.77	97.90	-14	9,375	-0.15%
2022/04/07	12	100.38	56	97.91	95.80	-44	9,726	-0.45%
2022/04/06	17	100.08	4	99.85	99.10	13	9,824	0.13%
2022/04/01	11	99.02	34	98.46	99.80	-23	9,809	-0.23%
2022/03/31	7	101.07	136	99.93	99.20	-129	9,798	-1.32%	大賣/鉅額交易
2022/03/30	167	102.66	31.1	101.79	100.50	135.9	9,761	1.39%	大買/鉅額交易
2022/03/29	4	99.32	24	99.05	97.70	-20	9,631	-0.21%
2022/03/28	57	100.09	12	99.56	99.60	45	9,606	0.47%
2022/03/25	25	99.83	33	100.12	98.70	-8	9,567	-0.08%
2022/03/24	37	100.39	24	99.62	100.50	13	9,545	0.14%
2022/03/23	68	99.72	88	100.14	98.50	-20	9,511	-0.21%
2022/03/22	142	99.10	121	99.46	99.60	21	9,463	0.22%	大買/大賣/
2022/03/21	87	95.69	23	95.06	95.30	64	9,324	0.69%
2022/03/18	37	93.78	30	93.27	93.80	7	9,317	0.08%
2022/03/17	51	93.81	9	93.23	94.90	42	9,330	0.45%
2022/03/16	35	90.96	10	90.90	90.20	25	9,352	0.27%
2022/03/15	423	89.57	30	89.33	89.60	393	9,388	4.19%	大買/鉅額交易
2022/03/14	733	91.88	31	91.98	91.10	702	9,361	7.50%	大買/鉅額交易
2022/03/11	151	94.09	261	94.21	93.80	-110	9,289	-1.18%	大買/大賣/鉅額交易
2022/03/10	59	96.64	37	96.46	95.90	22	9,254	0.24%
2022/03/09	147	93.36	35	94.15	93.30	112	9,190	1.22%	大買/鉅額交易
2022/03/08	40	95.87	62	94.19	93.00	-22	9,162	-0.24%
2022/03/07	39	95.19	75	95.86	95.10	-36	9,086	-0.40%
2022/03/04	17	100.39	58	100.64	99.70	-41	9,017	-0.45%
2022/03/03	94	106.32	136	106.23	103.50	-42	8,945	-0.47%	大賣/
2022/03/02	180	101.38	244	98.83	102.50	-64	8,672	-0.74%	大買/大賣/
2022/03/01	212	101.51	44	101.45	101.00	168	8,456	1.99%	大買/鉅額交易
2022/02/25	46	97.41	20	96.17	96.00	26	8,334	0.31%
2022/02/24	64	95.68	319	94.52	93.50	-255	8,297	-3.07%	大賣/鉅額交易
2022/02/23	59	97.81	151	97.34	98.00	-92	8,290	-1.11%	大賣/
2022/02/22	64	97.12	61	96.63	96.80	3	8,264	0.04%
2022/02/21	96	99.36	225	99.58	99.30	-129	8,203	-1.57%	大賣/鉅額交易
2022/02/18	131	101.68	27	100.42	101.00	104	8,163	1.27%	大買/鉅額交易
2022/02/17	38	102.62	87	102.89	101.00	-49	8,069	-0.61%
2022/02/16	217	104.28	202	104.66	103.50	15	8,012	0.19%	大買/大賣/
2022/02/15	122	102.59	121	101.95	102.00	1	7,914	0.01%	大買/大賣/
2022/02/14	86.2	103.94	174	105.61	102.00	-87.8	7,811	-1.12%	大賣/
2022/02/11	414.4	113.46	186.1	109.94	113.00	228.3	7,623	2.99%	大買/大賣/鉅額交易
2022/02/10	405	113.78	763	114.28	111.00	-358	7,344	-4.87%	大買/大賣/鉅額交易
2022/02/09	795.1	111.33	328	108.34	114.00	467.1	6,844	6.82%	大買/大賣/鉅額交易
2022/02/08	220.5	102.92	55	100.03	104.00	165.5	6,451	2.57%	大買/鉅額交易
2022/02/07	35.6	97.62	44	96.61	97.20	-8.4	6,286	-0.13%
2022/01/26	75	96.25	105.6	96.18	96.50	-30.6	6,205	-0.49%	大賣/
2022/01/25	97.1	97.12	112.1	98.66	94.50	-14.9	6,027	-0.25%	大賣/
2022/01/24	120	101.12	160.6	100.82	102.00	-40.6	5,833	-0.70%	大買/大賣/
2022/01/21	179.6	107.33	159	106.92	102.50	20.6	5,622	0.37%	大買/大賣/
2022/01/20	393	109.88	379	107.01	111.50	14	5,282	0.27%	大買/大賣/
2022/01/19	239	104.24	235	100.66	105.00	4	4,752	0.08%	大買/大賣/
2022/01/18	180	104.28	98	102.31	101.50	82	4,541	1.81%	大買/
2022/01/17	35	96.99	34	95.80	97.50	1	4,314	0.02%
2022/01/14	27	97.42	76	96.60	97.10	-49	4,195	-1.17%
2022/01/13	344	99.63	366	101.99	98.40	-22	4,064	-0.54%	大買/大賣/
2022/01/12	257	102.89	173	101.77	106.50	84	3,814	2.20%	大買/大賣/
2022/01/11	179	99.44	187	99.25	97.00	-8	3,521	-0.23%	大買/大賣/
2022/01/10	294.1	98.61	119	99.14	99.00	175.1	3,340	5.24%	大買/大賣/鉅額交易
2022/01/07	369	101.56	281	103.03	102.50	88	3,155	2.79%	大買/大賣/
2022/01/06	142	100.34	145.1	101.88	103.00	-3.1	2,799	-0.11%	大買/大賣/
2022/01/05	241	97.34	231	100.12	98.80	10	2,471	0.40%	大買/大賣/
2022/01/04	189	98.24	654	97.34	99.60	-465	2,082	-22.33%	大買/大賣/鉅額交易
2022/01/03	42	92.29	469	92.93	91.90	-427	1,808	-23.62%	大賣/鉅額交易
2021/12/30	113	87.14	1,100	87.01	88.00	-987	1,561	-63.20%	大買/大賣/鉅額交易
2021/12/29	123	82.46	65	79.32	83.60	58	1,193	4.86%	大買/
2021/12/27	0	0.00	1	76.10	75.80	-1	1,047	-0.10%
2021/12/23	0	0.00	1	75.00	75.10	-1	1,032	-0.10%
2021/12/22	0	0.00	6	74.50	74.10	-6	1,028	-0.58%
2021/12/20	4	74.23	0	0.00	73.40	4	1,017	0.39%
2021/12/17	194	74.55	11	74.97	74.20	183	1,005	18.20%	大買/鉅額交易
2021/12/16	7	77.50	21	78.58	76.40	-14	976	-1.43%
2021/12/15	0	0.00	68	77.91	77.00	-68	946	-7.19%
2021/12/14	2	78.25	33	78.74	77.60	-31	931	-3.33%
2021/12/13	26	79.33	5	78.50	78.30	21	901	2.33%
2021/12/10	62	80.51	170	81.15	81.00	-108	864	-12.49%	大賣/鉅額交易
2021/12/09	20	77.09	22	78.50	79.70	-2	800	-0.25%
2021/12/08	4	73.48	1	72.50	76.10	3	733	0.41%
2021/12/07	1	72.00	3	72.00	72.00	-2	690	-0.29%
2021/12/06	3	71.73	1	71.80	72.00	2	688	0.29%
2021/12/03	10	71.50	0	0.00	71.10	10	688	1.45%
2021/12/02	26	70.52	5	70.50	70.50	21	688	3.05%
2021/12/01	4	72.50	0	0.00	72.60	4	679	0.59%
2021/11/30	47	72.56	50	72.07	72.70	-3	673	-0.45%
2021/11/29	35	70.70	6	71.05	70.20	29	656	4.42%
2021/11/26	50	70.36	5	69.84	69.80	45	649	6.93%
2021/11/25	0	0.00	6	72.30	72.20	-6	637	-0.94%
2021/11/24	2	72.00	0	0.00	71.80	2	639	0.31%
2021/11/23	7	73.79	1	73.40	72.60	6	645	0.93%
2021/11/22	5	74.78	0	0.00	74.30	5	625	0.80%
2021/11/19	0	0.00	1	72.50	73.70	-1	571	-0.17%
2021/11/16	2	69.80	3	69.63	70.00	-1	533	-0.19%
2021/11/15	5	70.80	1	72.40	71.40	4	520	0.77%
2021/11/12	3	69.60	15	70.35	71.30	-12	492	-2.44%
2021/11/11	7	70.20	29	69.84	67.90	-22	461	-4.77%
2021/11/10	1	70.30	0	0.00	69.50	1	405	0.25%
2021/11/09	0	0.00	6	69.40	69.30	-6	390	-1.54%
2021/11/08	10	69.33	1	69.20	69.10	9	381	2.36%
2021/11/05	0	0.00	1	69.20	69.40	-1	370	-0.27%
2021/11/04	2	67.25	9	67.74	68.60	-7	348	-2.01%
2021/11/03	1	67.00	0	0.00	67.00	1	322	0.31%
2021/10/28	2	63.80	0	0.00	63.80	2	275	0.73%
2021/10/27	0	0.00	23	63.71	64.50	-23	272	-8.44%
2021/10/26	0	0.00	6	63.00	63.20	-6	260	-2.30%
2021/10/25	2	63.00	20	63.60	63.00	-18	246	-7.29%
2021/10/19	0	0.00	5	56.00	56.70	-5	201	-2.48%
2021/09/09	5	56.08	0	0.00	56.20	5	237	2.11%
2021/09/08	4	56.25	0	0.00	55.70	4	236	1.69%
2021/09/07	1	56.70	0	0.00	57.00	1	233	0.43%
2021/09/02	0	0.00	6	57.13	57.20	-6	229	-2.62%
2021/08/27	14	62.19	0	0.00	62.30	14	218	6.41%
2021/08/19	5	59.06	0	0.00	58.90	5	208	2.40%
2021/08/13	10	60.05	0	0.00	60.00	10	208	4.79%
2021/08/10	20	59.55	0	0.00	59.30	20	206	9.68%
2021/08/09	5	60.24	0	0.00	60.00	5	213	2.34%
2021/08/06	5	60.50	0	0.00	60.50	5	213	2.35%
2021/07/30	2	59.90	0	0.00	59.80	2	236	0.84%
2021/07/29	3	59.13	0	0.00	60.00	3	238	1.26%
2021/07/28	10	59.30	0	0.00	59.30	10	240	4.15%
2021/07/21	2	60.30	0	0.00	59.90	2	277	0.72%
2021/07/20	3	60.97	0	0.00	60.40	3	283	1.06%
2021/07/19	2	61.30	0	0.00	61.40	2	288	0.69%
2021/07/08	0	0.00	1	61.10	61.00	-1	376	-0.27%
2021/07/07	1	61.30	0	0.00	61.20	1	399	0.25%
2021/06/28	3	59.90	3	59.80	60.00	0	600	0.00%
2021/06/25	0	0.00	2	60.40	59.20	-2	599	-0.33%
2021/06/24	0	0.00	2	59.25	59.20	-2	599	-0.33%
2021/06/21	10	58.36	1	58.40	58.10	9	603	1.49%
2021/06/18	0	0.00	2	59.30	59.10	-2	606	-0.33%
2021/06/17	0	0.00	2	59.15	59.40	-2	608	-0.33%
2021/06/16	0	0.00	5	58.84	58.80	-5	613	-0.81%
2021/06/15	0	0.00	6	59.15	59.10	-6	615	-0.97%
2021/06/11	6	58.65	1	58.90	58.90	5	616	0.81%
2021/06/10	2	58.50	1	58.90	58.90	1	620	0.16%
2021/06/09	3	58.50	1	58.50	58.50	2	624	0.32%
2021/06/08	0	0.00	1	59.10	59.10	-1	628	-0.16%
2021/06/07	9	58.53	0	0.00	59.00	9	638	1.41%
2021/06/04	24	59.17	3	59.43	59.10	21	641	3.28%
2021/06/03	0	58.10	4	59.10	59.80	-4	654	-0.61%
2021/06/02	7	58.54	9	60.12	58.50	-2	704	-0.28%
2021/06/01	4	57.80	0	0.00	59.20	4	717	0.56%
2021/05/31	0	0.00	3	56.83	56.70	-3	718	-0.42%
2021/05/28	0	0.00	1	56.70	56.60	-1	723	-0.14%
2021/05/27	3	56.13	0	0.00	55.80	3	732	0.41%
2021/05/26	2	56.40	3	56.63	56.40	-1	736	-0.14%
2021/05/25	1	56.50	1	56.40	56.70	0	740	0.00%
2021/05/24	2	55.75	2	56.00	56.20	0	742	0.00%
2021/05/21	7	56.17	3	56.53	56.30	4	745	0.54%
2021/05/20	3	55.97	3	56.27	55.20	0	751	0.00%
2021/05/19	6	54.62	9	54.83	55.50	-3	754	-0.40%
2021/05/14	1	55.20	0	0.00	55.40	1	762	0.13%
2021/05/13	3	53.50	0	0.00	55.10	3	762	0.39%
2021/05/12	16	54.55	0	0.00	56.10	16	761	2.10%
2021/05/11	5	59.56	0	0.00	59.40	5	757	0.66%
2021/05/10	28	62.86	0	0.00	62.80	28	750	3.73%
2021/05/07	0	0.00	8	62.75	62.70	-8	752	-1.06%
2021/05/04	3	61.03	1	59.80	60.90	2	756	0.26%
2021/05/03	6	62.70	4	64.08	62.70	2	748	0.27%
2021/04/23	0	0.00	13	65.02	65.70	-13	716	-1.82%
2021/04/22	12	66.52	12	66.60	64.90	0	712	0.00%
2021/04/21	8	66.85	7	68.29	67.40	1	693	0.14%
2021/04/16	0	0.00	1	65.90	65.70	-1	672	-0.15%
2021/04/15	0	0.00	1	65.70	66.00	-1	666	-0.15%
2021/04/14	1	63.10	0	0.00	64.20	1	653	0.15%
2021/04/13	19	65.38	12	67.02	63.50	7	639	1.09%
2021/04/12	0	67.00	0	0.00	65.90	0	618	0.00%
2021/04/09	17	64.84	0	0.00	64.90	17	604	2.81%
2021/04/08	0	0.00	2	66.95	65.30	-2	591	-0.34%
2021/04/07	1	65.80	14	65.39	65.60	-13	562	-2.31%
2021/04/06	1	64.69	5	63.60	64.50	-4	526	-0.76%
2021/04/01	13	61.00	14.1	61.74	61.20	-1.1	481	-0.23%
2021/03/31	7	60.40	9.2	61.44	61.30	-2.2	466	-0.47%
2021/03/30	4	57.25	0	0.00	57.50	4	418	0.96%
2021/03/29	3	57.27	2	57.30	57.30	1	421	0.24%
2021/03/26	1	57.20	0	59.40	57.30	1	423	0.24%
2021/03/25	31	57.51	0	0.00	57.20	31	429	7.22%
2021/03/24	35	57.95	0	0.00	57.60	35	428	8.16%
2021/03/23	1	57.10	0	0.00	58.10	1	428	0.23%
2021/03/22	4	56.48	0	59.40	56.80	4	428	0.93%
2021/03/19	3	56.67	0	0.00	56.50	3	434	0.69%
2021/03/18	1	57.60	0	0.00	57.60	1	435	0.23%
2021/03/16	5	57.44	5	57.60	57.50	0	471	0.00%
2021/03/15	0	0.00	2	58.00	57.80	-2	480	-0.42%
2021/03/12	28	57.93	3	58.20	57.60	25	492	5.08%
2021/03/11	190	57.59	0	0.00	58.00	190	499	38.07%	大買/鉅額交易
2021/03/10	8.2	58.51	0	0.00	58.00	8.2	502	1.63%
2021/03/09	9.1	59.28	0	0.00	58.70	9.1	514	1.77%
2021/03/08	44	60.18	6	61.47	59.70	38	518	7.33%
2021/03/05	16	57.61	2	60.15	59.50	14	481	2.91%
2021/03/04	20	57.80	1	58.00	57.80	19	500	3.79%
2021/03/03	33	57.46	0	0.00	57.80	33	626	5.27%
2021/03/02	173	57.82	0	0.00	57.60	173	636	27.18%	大買/鉅額交易
2021/02/26	19	57.63	0	58.20	57.80	19	639	2.97%
2021/02/25	2	57.70	0	0.00	57.70	2	658	0.30%
2021/02/24	46	57.68	0	0.00	57.30	46	695	6.62%
2021/02/23	40	57.50	0	0.00	57.90	40	827	4.83%
2021/02/22	8	57.99	55	57.46	58.00	-47	899	-5.22%
2021/02/19	27	56.53	15	56.94	57.40	12	898	1.34%
2021/02/18	46	56.64	0	0.00	56.60	46	892	5.15%
2021/02/17	128	55.83	2	56.80	56.80	126	891	14.14%	大買/鉅額交易
2021/02/05	0	0.00	3	55.90	55.70	-3	885	-0.34%
2021/02/02	55	54.60	0	0.00	55.10	55	882	6.23%
2021/01/26	3	54.00	0	0.00	53.50	3	861	0.35%
2021/01/20	1	52.20	0	0.00	52.10	1	849	0.12%
2021/01/19	1	52.70	0	0.00	52.70	1	844	0.12%
2021/01/15	1	52.50	0	0.00	52.90	1	843	0.12%
2021/01/14	8	52.90	2	52.70	53.00	6	855	0.70%
2021/01/13	4	52.50	0	0.00	52.40	4	856	0.47%
2021/01/11	8	52.88	0	0.00	52.10	8	849	0.94%
2021/01/08	4	53.80	0	0.00	53.90	4	835	0.48%
2021/01/06	0	0.00	11	55.80	54.20	-11	828	-1.33%
2021/01/05	5	56.14	0	0.00	55.70	5	823	0.61%
2021/01/04	2	55.40	52	55.79	56.20	-50	822	-6.08%
2020/12/29	0	0.00	1	55.30	54.10	-1	839	-0.12%
2020/12/28	0	0.00	3	55.10	54.90	-3	839	-0.36%
2020/12/22	2	54.00	0	0.00	53.60	2	837	0.24%
2020/12/21	0	0.00	8	55.00	54.70	-8	833	-0.96%
2020/12/18	0	54.40	7	54.19	54.20	-7	829	-0.84%
2020/12/16	0	0.00	37	54.84	54.60	-37	828	-4.47%
2020/12/15	0	53.50	21	54.32	53.80	-21	827	-2.54%
2020/12/14	0	58.90	49	55.16	55.10	-49	819	-5.98%
2020/12/11	2	55.80	3	56.13	55.20	-1	813	-0.12%
2020/12/10	4	57.13	0	0.00	56.70	4	795	0.50%
2020/12/09	0	0.00	1	58.40	58.60	-1	776	-0.13%
2020/12/08	1	58.00	199	57.74	58.10	-198	764	-25.89%	大賣/鉅額交易
2020/12/07	5	56.92	3	57.20	56.50	2	750	0.27%
2020/12/04	0	0.00	5	56.90	57.00	-5	741	-0.67%
2020/12/03	0	0.00	10	57.86	57.50	-10	748	-1.34%
2020/12/02	1	58.60	12	58.63	58.60	-11	749	-1.47%
2020/12/01	3	59.57	31	59.51	59.40	-28	739	-3.79%
2020/11/30	3	60.03	91	60.76	59.90	-88	730	-12.04%
2020/11/27	17	61.42	567	60.60	59.40	-550	696	-78.97%	大賣/鉅額交易
2020/11/26	0	0.00	16	57.82	57.40	-16	564	-2.83%
2020/11/25	2	56.80	10	57.03	57.00	-8	549	-1.46%
2020/11/24	6	57.23	16	58.20	56.70	-10	538	-1.86%
2020/11/23	1	57.50	99	58.16	57.60	-98	515	-19.00%
2020/11/20	19	57.41	159	57.63	58.30	-140	475	-29.42%	大賣/鉅額交易
2020/11/19	70	57.05	188	56.95	57.20	-118	344	-34.24%	大賣/鉅額交易
2020/11/18	0	0.00	1	52.10	52.00	-1	268	-0.37%
2020/11/16	1	51.60	5	51.82	51.60	-4	269	-1.48%
2020/11/13	0	0.00	10	51.29	51.30	-10	268	-3.72%
2020/11/12	1	50.60	0	0.00	50.60	1	265	0.38%
2020/11/11	0	0.00	5	51.06	50.80	-5	265	-1.88%
2020/11/09	2	49.98	0	0.00	49.90	2	268	0.74%
2020/11/04	1	49.40	0	0.00	49.40	1	275	0.36%
2020/11/03	5	49.40	0	0.00	49.40	5	277	1.80%
2020/11/02	23	48.45	0	0.00	48.80	23	279	8.24%
2020/10/30	8	48.86	0	0.00	48.85	8	279	2.86%
2020/10/29	33	48.38	0	0.00	48.70	33	280	11.76%
2020/10/23	4	50.20	0	0.00	50.10	4	281	1.42%
2020/10/22	0	0.00	4	51.50	50.50	-4	285	-1.40%
2020/10/08	5	49.90	6	50.85	49.80	-1	348	-0.29%
2020/10/07	1	52.00	1	52.10	52.00	0	338	0.00%
2020/10/05	0	0.00	1	51.90	51.90	-1	337	-0.30%
2020/09/30	0	0.00	1	50.90	51.00	-1	340	-0.29%
2020/09/29	9	50.00	0	0.00	50.00	9	344	2.61%
2020/09/25	3	50.00	0	0.00	50.00	3	356	0.84%
2020/09/24	1	51.00	0	0.00	50.60	1	356	0.28%
2020/09/22	1	51.80	0	0.00	52.00	1	358	0.28%
2020/09/18	1	52.30	2	52.70	52.30	-1	354	-0.28%
2020/09/16	1	51.80	0	0.00	51.70	1	352	0.28%
2020/09/10	3	51.83	0	0.00	51.80	3	365	0.82%
2020/09/09	13	51.70	0	0.00	52.00	13	366	3.55%
2020/09/08	3	52.37	2	54.30	52.00	1	364	0.27%
2020/09/07	2	54.10	6	53.82	53.90	-4	347	-1.15%
2020/09/04	1	52.60	6	52.42	52.50	-5	335	-1.49%
2020/09/03	0	0.00	1	52.00	52.00	-1	328	-0.30%
2020/09/02	2	51.45	0	0.00	51.50	2	328	0.61%
2020/09/01	7	51.26	2	51.40	51.30	5	328	1.52%
2020/08/31	5	51.26	0	0.00	51.40	5	339	1.47%
2020/08/28	4	50.95	1	51.00	51.30	3	340	0.88%
2020/08/27	11	51.04	1	51.40	51.10	10	341	2.93%
2020/08/26	1	51.70	0	0.00	51.10	1	341	0.29%
2020/08/25	4	49.80	1	51.50	51.10	3	342	0.88%
2020/08/24	10	49.69	0	0.00	49.80	10	338	2.95%
2020/08/21	14	49.47	0	0.00	49.60	14	349	4.01%
2020/08/20	133	49.38	0	0.00	49.00	133	350	37.99%	大買/鉅額交易
2020/08/19	23	50.15	0	0.00	50.10	23	342	6.71%
2020/08/18	20	50.15	0	0.00	50.40	20	341	5.86%
2020/08/17	16	50.41	0	0.00	50.50	16	339	4.72%
2020/08/14	49	50.62	0	0.00	50.50	49	340	14.39%
2020/08/13	15	51.00	0	0.00	51.10	15	337	4.45%
2020/08/12	0	0.00	5	51.44	52.00	-5	332	-1.51%
2020/08/11	5	51.58	12	51.92	51.60	-7	331	-2.11%
2020/08/07	9	51.13	0	0.00	51.20	9	332	2.71%
2020/08/06	10	51.00	0	0.00	51.00	10	334	2.99%
2020/08/05	2	50.90	0	0.00	50.90	2	338	0.59%
2020/08/03	1	50.50	0	0.00	50.60	1	350	0.29%
2020/07/31	24	50.37	0	0.00	50.50	24	392	6.11%
2020/07/30	3	50.03	0	0.00	50.10	3	398	0.75%
2020/07/29	47	49.70	0	0.00	49.70	47	401	11.71%
2020/07/28	105	49.80	0	0.00	49.70	105	403	26.05%	大買/鉅額交易
2020/07/27	41	50.10	0	0.00	49.95	41	404	10.14%
2020/07/24	60	50.42	3	50.80	50.30	57	411	13.84%
2020/07/23	3	51.70	0	0.00	51.50	3	411	0.73%
2020/07/22	6	52.02	5	53.20	52.00	1	413	0.24%
2020/07/21	7	52.12	1	53.00	52.40	6	391	1.53%
2020/07/20	7	49.82	0	0.00	49.95	7	378	1.85%
2020/07/17	68	49.81	0	0.00	49.95	68	386	17.58%
2020/07/16	1	50.50	0	0.00	50.70	1	397	0.25%
2020/07/14	3	50.03	0	0.00	49.75	3	490	0.61%
2020/07/13	3	49.97	0	0.00	50.30	3	491	0.61%
2020/07/10	1	50.00	1	51.40	49.50	0	490	0.00%
2020/07/09	16	49.98	0	0.00	50.50	16	488	3.28%
2020/07/08	5	50.00	0	0.00	49.80	5	483	1.03%
2020/07/07	4	49.91	0	0.00	50.10	4	482	0.83%
2020/07/06	27	49.79	2	49.85	50.00	25	481	5.19%
2020/07/03	7	49.25	0	0.00	49.30	7	482	1.45%
2020/07/01	13	48.45	0	0.00	48.50	13	485	2.68%
2020/06/29	15	48.02	0	0.00	48.05	15	492	3.05%
2020/06/24	50	48.24	0	0.00	48.40	50	497	10.06%
2020/06/23	1	48.20	0	0.00	48.20	1	523	0.19%
2020/06/19	5	49.21	3	49.60	48.50	2	546	0.37%
2020/06/16	0	0.00	1	48.40	48.60	-1	550	-0.18%
2020/06/15	1	48.00	0	0.00	47.90	1	560	0.18%
2020/06/12	1	46.55	1	48.30	48.25	0	564	0.00%
2020/06/11	1	48.00	1	48.20	47.80	0	570	0.00%
2020/06/10	12	47.68	1	47.95	47.65	11	574	1.92%
2020/06/09	63	47.53	61	48.22	47.65	2	591	0.34%
2020/06/08	1	48.70	3	49.07	48.50	-2	599	-0.33%
2020/06/05	29	48.09	34	49.42	49.15	-5	598	-0.84%
2020/06/03	1	47.35	1	47.85	47.55	0	597	0.00%
2020/06/02	1	47.35	0	0.00	47.35	1	595	0.17%
2020/06/01	0	0.00	1	47.95	47.60	-1	597	-0.17%
2020/05/29	1	47.45	6	47.47	47.45	-5	598	-0.84%
2020/05/28	64	46.84	65	47.88	46.80	-1	598	-0.17%
2020/05/27	5	46.20	0	0.00	46.20	5	594	0.84%
2020/05/26	1	45.30	0	0.00	45.60	1	595	0.17%
2020/05/25	2	45.00	2	45.28	45.40	0	601	0.00%
2020/05/22	0	0.00	3	45.47	45.40	-3	600	-0.50%
2020/05/21	0	0.00	3	46.08	45.95	-3	600	-0.50%
2020/05/20	0	0.00	5	45.30	45.30	-5	597	-0.84%
2020/05/19	0	0.00	4	45.56	45.05	-4	597	-0.67%
2020/05/18	1	44.75	3	44.80	44.75	-2	599	-0.33%
2020/05/15	11	45.39	0	0.00	45.25	11	598	1.84%
2020/05/14	1	46.35	6	46.22	46.05	-5	597	-0.84%
2020/05/12	1	47.65	10	48.03	47.50	-9	592	-1.52%
2020/05/11	2	48.40	0	0.00	48.30	2	590	0.34%
2020/05/08	8	48.98	2	49.78	48.60	6	593	1.01%
2020/05/07	8	49.85	113	51.51	49.20	-105	587	-17.89%	大賣/鉅額交易
2020/05/06	3	48.65	9	49.06	49.20	-6	545	-1.10%
2020/05/05	4	48.79	2	49.35	48.60	2	540	0.37%
2020/05/04	3	48.53	0	0.00	48.45	3	539	0.56%
2020/04/29	12	48.69	25	49.17	48.85	-13	540	-2.40%
2020/04/28	4	48.43	2	48.90	48.25	2	535	0.37%
2020/04/27	7	48.39	1	49.00	48.45	6	543	1.10%
2020/04/24	2	48.20	2	48.70	48.40	0	537	0.00%
2020/04/23	11	48.32	6	48.89	48.40	5	533	0.94%
2020/04/22	2	48.25	2	48.65	48.45	0	526	0.00%
2020/04/21	14	48.19	2	49.35	47.90	12	517	2.32%
2020/04/20	0	0.00	77	49.80	49.50	-77	502	-15.31%
2020/04/17	45	49.88	188	48.36	50.00	-143	453	-31.52%	大賣/鉅額交易
2020/04/16	7	45.49	16	45.69	45.50	-9	401	-2.24%
2020/04/15	3	45.40	0	0.00	45.85	3	401	0.75%
2020/04/14	6	45.00	2	45.05	45.10	4	399	1.00%
2020/04/13	9	44.50	0	0.00	44.30	9	399	2.25%
2020/04/10	4	45.05	0	0.00	45.15	4	404	0.99%
2020/04/09	4	45.05	3	45.67	45.10	1	410	0.24%
2020/04/08	2	44.75	6	45.03	45.55	-4	414	-0.97%
2020/04/07	2	44.23	4	44.63	44.50	-2	418	-0.48%
2020/04/06	0	0.00	1	43.70	43.95	-1	418	-0.24%
2020/04/01	0	0.00	6	43.88	44.50	-6	417	-1.44%
2020/03/31	1	43.60	0	0.00	43.65	1	417	0.24%
2020/03/30	3	42.50	2	43.15	43.60	1	413	0.24%
2020/03/27	3	45.18	0	0.00	44.00	3	410	0.73%
2020/03/26	1	41.00	0	0.00	44.20	1	386	0.26%
2020/03/24	0	41.00	0	0.00	40.55	0	366	0.00%
2020/03/20	0	0.00	1	35.10	37.15	-1	357	-0.28%
2020/03/19	19	34.48	2	37.10	33.80	17	353	4.81%
2020/03/18	1	38.10	0	0.00	37.50	1	348	0.29%
2020/03/17	2	37.28	0	0.00	37.00	2	355	0.56%
2020/03/16	41	39.76	0	0.00	39.35	41	354	11.56%
2020/03/13	22	41.75	2	41.75	42.05	20	353	5.66%
2020/03/12	69	46.97	17	48.59	46.35	52	352	14.76%
2020/03/11	15	51.00	0	0.00	50.90	15	372	4.02%
2020/03/10	3	49.88	0	0.00	50.10	3	372	0.80%
2020/03/09	73	51.59	0	0.00	51.20	73	373	19.56%
2020/03/05	8	52.60	0	0.00	52.90	8	377	2.12%
2020/03/04	23	51.50	22	51.55	52.00	1	378	0.26%
2020/03/03	20	51.83	0	0.00	52.00	20	378	5.28%
2020/03/02	17	50.81	1	51.10	51.20	16	381	4.19%
2020/02/27	49	53.12	0	0.00	52.90	49	381	12.86%
2020/02/26	5	53.70	5	53.80	53.70	0	387	0.00%
2020/02/25	2	52.50	12	52.82	52.90	-10	393	-2.54%
2020/02/24	17	53.26	10	53.40	53.50	7	396	1.77%
2020/02/21	17	53.91	0	0.00	53.80	17	401	4.24%
2020/02/20	5	54.10	5	54.50	54.10	0	404	0.00%
2020/02/18	30	53.30	0	0.00	53.40	30	411	7.29%
2020/02/17	44	53.37	21	53.56	53.40	23	423	5.43%
2020/02/13	7	53.30	0	0.00	53.50	7	439	1.59%
2020/02/12	0	0.00	10	53.10	53.50	-10	470	-2.13%
2020/02/11	34	52.13	5	52.60	52.40	29	476	6.08%
2020/02/10	8	53.01	5	52.80	53.10	3	477	0.63%
2020/02/07	17	54.09	0	0.00	54.10	17	488	3.48%
2020/02/05	37	53.98	0	0.00	54.20	37	499	7.40%
2020/01/31	60	55.42	0	0.00	55.00	60	514	11.66%
2020/01/30	61	55.47	0	0.00	55.00	61	518	11.77%
2020/01/20	10	59.90	0	0.00	59.90	10	509	1.96%
2020/01/17	3	59.80	0	0.00	59.80	3	521	0.58%
2020/01/16	2	59.75	1	60.10	59.90	1	539	0.19%
2020/01/15	8	59.86	0	0.00	59.60	8	553	1.45%
2020/01/10	1	59.60	0	0.00	59.40	1	583	0.17%
2020/01/03	4	62.08	38	62.02	61.50	-34	693	-4.91%
2020/01/02	2	62.45	20	62.55	62.40	-18	718	-2.50%
2019/12/31	3	62.20	61	62.03	62.10	-58	747	-7.76%
2019/12/30	1	61.50	7	61.80	61.50	-6	743	-0.81%
2019/12/27	1	61.10	5	61.70	61.50	-4	759	-0.53%
2019/12/26	4	61.13	0	0.00	61.10	4	766	0.52%
2019/12/25	0	0.00	2	61.20	61.20	-2	770	-0.26%
2019/12/23	0	0.00	8	61.30	60.90	-8	788	-1.02%
2019/12/20	1	61.00	0	0.00	60.90	1	804	0.12%
2019/12/17	1	61.00	0	0.00	60.90	1	866	0.12%
2019/12/12	7	61.00	0	0.00	61.10	7	899	0.78%
2019/12/11	1	61.80	2	61.70	61.60	-1	908	-0.11%
2019/12/10	0	0.00	1	62.10	62.20	-1	922	-0.11%
2019/12/09	4	63.08	29	64.59	62.80	-25	932	-2.68%
2019/12/06	3	63.23	133	63.30	63.70	-130	922	-14.09%	大賣/鉅額交易
2019/12/05	0	0.00	12	61.92	61.80	-12	902	-1.33%
2019/12/04	2	62.00	25	62.04	62.00	-23	913	-2.52%
2019/12/03	5	60.26	6	60.95	61.70	-1	923	-0.11%
2019/12/02	4	61.35	0	0.00	61.00	4	934	0.43%
2019/11/28	0	0.00	20	61.73	61.70	-20	1,016	-1.97%
2019/11/27	0	0.00	60	61.83	61.40	-60	1,046	-5.73%
2019/11/26	0	0.00	37	62.24	61.80	-37	1,100	-3.36%
2019/11/25	45	62.42	31	62.43	62.30	14	1,148	1.22%
2019/11/22	51	62.05	5	62.20	61.50	46	1,222	3.76%
2019/11/20	2	60.30	33	60.35	60.60	-31	1,388	-2.23%
2019/11/19	0	0.00	1	62.00	61.40	-1	1,439	-0.07%
2019/11/18	0	0.00	5	62.00	61.60	-5	1,471	-0.34%
2019/11/15	1	61.90	0	0.00	61.90	1	1,470	0.07%
2019/11/14	1	62.00	1	62.60	62.00	0	1,474	0.00%
2019/11/13	0	0.00	1	61.40	61.70	-1	1,467	-0.07%
2019/11/12	0	0.00	1.4	60.64	60.50	-1.4	1,470	-0.10%
2019/11/11	173	58.16	5	57.48	58.90	168	1,491	11.27%	大買/鉅額交易
2019/11/08	8	61.14	1	61.50	61.00	7	1,508	0.46%
2019/11/07	2	61.20	10	60.35	60.20	-8	1,516	-0.53%
2019/11/06	21	61.62	28	62.03	61.50	-7	1,512	-0.46%
2019/11/05	16	61.70	8	62.00	62.00	8	1,502	0.53%
2019/11/04	5	62.10	0	0.00	61.90	5	1,502	0.33%
2019/10/31	10	61.30	1	60.70	60.60	9	1,501	0.60%
2019/10/30	19	61.67	4	62.30	61.50	15	1,493	1.00%
2019/10/29	0	0.00	1	62.00	61.90	-1	1,487	-0.07%
2019/10/28	0	0.00	1	63.30	63.30	-1	1,483	-0.07%
2019/10/25	0	0.00	16	63.34	63.00	-16	1,479	-1.08%
2019/10/24	18	63.01	41	63.10	63.00	-23	1,470	-1.56%
2019/10/23	9	63.09	43	63.38	63.30	-34	1,453	-2.34%
2019/10/22	51	62.58	9	63.08	63.30	42	1,440	2.92%
2019/10/18	13	62.70	3	63.00	62.60	10	1,427	0.70%
2019/10/17	1	60.90	1	62.20	62.90	0	1,415	0.00%
2019/10/16	5	58.40	0	0.00	58.70	5	1,384	0.36%
2019/10/14	95	57.87	0	0.00	57.00	95	1,359	6.99%
2019/10/09	82	60.55	0	0.00	60.60	82	1,327	6.18%
2019/10/08	435	61.14	0	0.00	61.00	435	1,320	32.93%	大買/鉅額交易
2019/10/07	8	65.10	29	62.60	62.20	-21	1,306	-1.61%
2019/10/04	10	66.15	0	0.00	66.00	10	1,275	0.78%
2019/10/03	5	66.90	9	67.12	66.40	-4	1,278	-0.31%
2019/10/02	10	67.11	3	67.10	67.90	7	1,263	0.55%
2019/10/01	0	0.00	5	66.08	66.10	-5	1,257	-0.40%
2019/09/27	6	66.05	0	0.00	65.80	6	1,256	0.48%
2019/09/25	2	66.20	11	66.09	66.80	-9	1,253	-0.72%
2019/09/24	1	67.70	53	68.72	67.50	-52	1,249	-4.16%
2019/09/23	1	69.80	12	69.80	69.80	-11	1,207	-0.91%
2019/09/20	0	0.00	72	70.42	70.00	-72	1,212	-5.94%
2019/09/19	10	70.22	44	70.29	70.20	-34	1,205	-2.82%
2019/09/18	5	70.80	111	71.00	70.20	-106	1,200	-8.83%	大賣/鉅額交易
2019/09/17	17	70.74	37	70.21	70.10	-20	1,180	-1.69%
2019/09/16	11	70.75	105	70.09	69.90	-94	1,175	-8.00%	大賣/
2019/09/12	5	71.80	114	72.01	71.60	-109	1,164	-9.36%	大賣/鉅額交易
2019/09/11	21	71.83	77	72.09	72.40	-56	1,152	-4.86%
2019/09/10	6	71.37	44	71.45	71.10	-38	1,161	-3.27%
2019/09/09	6	71.38	0	0.00	71.20	6	1,161	0.52%
2019/09/06	5	72.30	25	72.64	72.20	-20	1,154	-1.73%
2019/09/05	0	0.00	75	72.55	71.90	-75	1,143	-6.56%
2019/09/04	0	0.00	79	71.41	71.50	-79	1,129	-6.99%
2019/09/03	5	72.30	15	72.25	71.20	-10	1,120	-0.89%
2019/09/02	20	74.65	33	75.04	74.80	-13	1,081	-1.20%
2019/08/30	0	0.00	32	75.36	75.00	-32	1,043	-3.07%
2019/08/29	31	75.53	268	75.11	74.30	-237	1,019	-23.25%	大賣/鉅額交易
2019/08/28	29	78.22	20	77.89	76.80	9	964	0.93%
2019/08/27	139	81.80	81	81.47	80.70	58	915	6.33%	大買/
2019/08/26	59	79.61	58	79.23	79.60	1	841	0.12%
2019/08/23	30	79.83	167	80.34	78.60	-137	782	-17.50%	大賣/鉅額交易
2019/08/22	5	76.24	165	76.54	77.20	-160	674	-23.73%	大賣/鉅額交易
2019/08/21	20	75.08	182	74.76	75.00	-162	625	-25.91%	大賣/鉅額交易
2019/08/20	0	0.00	1	73.20	72.90	-1	613	-0.16%
2019/08/19	0	0.00	22	72.70	72.80	-22	618	-3.55%
2019/08/16	10	72.45	10	72.85	72.50	0	621	0.00%
2019/08/15	7	72.09	25	72.40	72.10	-18	626	-2.87%
2019/08/14	30	74.42	20	74.64	73.20	10	624	1.60%
2019/08/13	33	73.80	58	73.97	74.00	-25	613	-4.08%
2019/08/12	4	72.30	22	72.35	72.90	-18	601	-2.99%
2019/08/07	0	0.00	1	68.20	68.20	-1	692	-0.14%
2019/08/06	9	66.53	8	67.34	68.00	1	736	0.14%
2019/08/05	0	0.00	5	69.00	69.00	-5	757	-0.66%
2019/08/02	7	70.07	35	70.12	70.00	-28	763	-3.67%
2019/08/01	14	71.26	8	70.61	72.20	6	772	0.78%
2019/07/31	10	71.00	0	0.00	71.00	10	771	1.30%
2019/07/30	20	71.05	21	71.32	71.00	-1	774	-0.13%
2019/07/29	0	0.00	2	72.00	72.00	-2	784	-0.25%
2019/07/26	4	72.18	9	72.09	72.00	-5	801	-0.62%
2019/07/25	0	0.00	12	71.24	71.40	-12	821	-1.46%
2019/07/24	5	71.50	11	71.31	71.40	-6	843	-0.71%
2019/07/22	0	0.00	4	71.93	71.20	-4	881	-0.45%
2019/07/19	14	71.25	0	0.00	71.60	14	895	1.56%
2019/07/18	10	71.75	2	71.20	71.00	8	901	0.89%
2019/07/17	5	72.00	5	72.80	72.30	0	901	0.00%
2019/07/15	11	72.36	8	73.03	72.80	3	915	0.33%
2019/07/12	23	72.16	0	0.00	72.10	23	928	2.48%
2019/07/11	42	72.57	3	71.93	71.90	39	936	4.17%
2019/07/10	21	73.87	0	0.00	74.60	21	935	2.24%
2019/07/09	23	73.43	73	73.65	74.10	-50	940	-5.32%
2019/07/08	10	72.67	11	73.10	72.80	-1	949	-0.11%
2019/07/05	1	72.40	29	72.99	72.80	-28	974	-2.87%
2019/07/04	8	72.20	0	0.00	72.40	8	1,015	0.79%
2019/07/03	5	72.20	11	73.99	72.20	-6	1,031	-0.58%
2019/07/02	0	0.00	34	72.84	73.20	-34	1,039	-3.27%
2019/07/01	6	72.90	65	72.78	72.80	-59	1,075	-5.49%
2019/06/28	1	71.60	1	72.00	71.60	0	1,081	0.00%
2019/06/27	45	72.41	11	73.05	71.60	34	1,106	3.07%
2019/06/26	3	71.27	2	71.25	71.50	1	1,135	0.09%
2019/06/24	5	70.90	0	0.00	71.00	5	1,172	0.43%
2019/06/21	9	70.47	9	71.74	70.50	0	1,222	0.00%
2019/06/20	21	70.94	19	70.97	71.50	2	1,258	0.16%
2019/06/19	9	70.51	1	70.80	70.10	8	1,328	0.60%
2019/06/18	15	70.29	12	71.01	69.60	3	1,375	0.22%
2019/06/17	10	68.90	17	68.84	69.10	-7	1,475	-0.47%
2019/06/14	3	67.90	0	0.00	68.10	3	1,709	0.18%
2019/06/13	0	0.00	10	68.17	68.10	-10	1,878	-0.53%
2019/06/12	30	68.37	2	68.30	68.50	28	1,950	1.44%
2019/06/11	2	67.40	10	67.91	67.40	-8	1,967	-0.41%
2019/06/10	5	67.50	0	0.00	68.20	5	1,994	0.25%
2019/06/06	11	66.87	1	66.70	66.70	10	2,027	0.49%
2019/06/05	1	68.90	0	0.00	67.10	1	2,138	0.05%
2019/06/04	0	0.00	3	69.33	68.60	-3	2,170	-0.14%
2019/06/03	5	68.76	8	69.19	68.50	-3	2,239	-0.13%
2019/05/31	5	69.54	6	68.87	69.80	-1	2,265	-0.04%
2019/05/30	7	68.44	6	68.75	68.50	1	2,272	0.04%
2019/05/29	1	67.70	12	67.33	67.90	-11	2,288	-0.48%
2019/05/28	5	67.76	6	68.03	68.20	-1	2,299	-0.04%
2019/05/27	21	67.67	0	0.00	66.70	21	2,321	0.90%
2019/05/24	35	68.81	22	69.73	69.00	13	2,340	0.56%
2019/05/23	7	70.17	25	69.74	69.70	-18	2,410	-0.75%
2019/05/22	32	71.60	21	72.12	71.10	11	2,476	0.44%
2019/05/21	5	70.30	5	71.30	71.90	0	2,618	0.00%
2019/05/20	4	69.50	29	69.24	70.80	-25	2,648	-0.94%
2019/05/17	5	70.60	4	72.18	70.60	1	2,681	0.04%
2019/05/16	90	72.91	12	74.58	70.60	78	2,749	2.84%
2019/05/15	14	74.97	71	74.83	74.70	-57	2,724	-2.09%
2019/05/14	47	71.20	18	70.78	70.00	29	2,692	1.08%
2019/05/13	10	70.00	28	68.76	70.20	-18	2,692	-0.67%
2019/05/10	5	66.00	0	0.00	65.90	5	2,674	0.19%
2019/05/09	8	67.70	0	0.00	65.00	8	2,675	0.30%
2019/05/08	3	67.83	0	0.00	68.20	3	2,669	0.11%
2019/05/07	2	68.85	6	68.98	69.00	-4	2,682	-0.15%
2019/05/06	19	68.61	0	0.00	67.90	19	2,699	0.70%
2019/05/03	5	69.84	15	70.29	70.00	-10	2,709	-0.37%
2019/05/02	56	68.51	0	0.00	68.30	56	2,732	2.05%
2019/04/30	96	68.56	3	68.63	68.50	93	2,727	3.41%
2019/04/29	217	70.16	0	0.00	68.10	217	2,719	7.98%	大買/鉅額交易
2019/04/26	28	72.95	3	73.20	72.60	25	2,768	0.90%
2019/04/25	45	74.25	0	0.00	73.80	45	2,781	1.62%
2019/04/24	47	75.92	0	0.00	75.00	47	2,781	1.69%
2019/04/23	7	76.21	1	76.30	76.10	6	2,784	0.22%
2019/04/22	15	77.05	11	77.11	77.00	4	2,803	0.14%
2019/04/19	2	75.50	0	0.00	76.00	2	2,850	0.07%
2019/04/18	14	76.14	6	75.43	74.60	8	2,876	0.28%
2019/04/17	15	77.73	19	77.98	77.60	-4	2,908	-0.14%
2019/04/16	57	77.46	0	0.00	77.40	57	2,913	1.96%
2019/04/15	12	77.68	0	0.00	78.00	12	2,917	0.41%
2019/04/12	22	77.91	7	78.63	77.20	15	2,948	0.51%
2019/04/11	28	77.51	63	77.60	78.10	-35	2,997	-1.17%
2019/04/10	118	76.84	20	77.50	77.10	98	2,984	3.28%	大買/
2019/04/09	29	79.81	2	79.65	79.00	27	2,976	0.91%
2019/04/08	19	80.44	26	79.85	80.80	-7	3,075	-0.23%
2019/04/03	36	80.92	43	81.05	80.00	-7	3,084	-0.23%
2019/04/02	2	79.35	40	80.08	80.00	-38	3,087	-1.23%
2019/04/01	4	78.58	1	79.20	78.10	3	3,093	0.10%
2019/03/29	2	79.55	22	80.54	79.80	-20	3,086	-0.65%
2019/03/28	11	79.00	2	79.30	78.50	9	3,153	0.29%
2019/03/27	58	79.46	0	0.00	80.10	58	3,280	1.77%
2019/03/26	0	0.00	4	79.10	78.40	-4	3,301	-0.12%
2019/03/25	7	76.11	17	76.58	78.00	-10	3,321	-0.30%
2019/03/22	63	79.74	267	81.05	78.30	-204	3,458	-5.90%	大賣/鉅額交易
2019/03/21	29	81.72	292	81.38	81.80	-263	3,638	-7.23%	大賣/鉅額交易
2019/03/20	303	82.21	80	82.44	82.50	223	3,735	5.97%	大買/鉅額交易
2019/03/19	139	83.91	94	84.62	80.60	45	3,868	1.16%	大買/
2019/03/18	25	80.04	122	79.05	82.00	-97	3,871	-2.51%	大賣/
2019/03/15	12	74.06	76	73.55	74.60	-64	3,731	-1.71%
2019/03/14	12	71.93	20	72.46	72.00	-8	3,720	-0.22%
2019/03/13	4	72.28	32	72.76	72.10	-28	3,851	-0.73%
2019/03/12	21	71.73	42	72.04	71.80	-21	3,882	-0.54%
2019/03/11	54	72.47	138	73.13	72.00	-84	3,938	-2.13%	大賣/
2019/03/08	14	71.31	23	70.76	71.50	-9	3,923	-0.23%
2019/03/07	173	71.14	172	71.09	69.80	1	3,955	0.03%	大買/大賣/
2019/03/06	166	69.97	6	70.23	70.50	160	3,982	4.02%	大買/鉅額交易
2019/03/05	58	68.12	25	67.76	67.70	33	4,050	0.81%
2019/03/04	57	68.91	3	68.70	68.70	54	4,126	1.31%
2019/02/27	54	69.17	8	68.94	69.40	46	4,219	1.09%
2019/02/26	30	69.71	8	70.13	69.50	22	4,292	0.51%
2019/02/25	99	70.66	35	70.30	69.40	64	4,427	1.45%
2019/02/22	16	72.91	230	73.35	71.30	-214	4,591	-4.66%	大賣/鉅額交易
2019/02/21	45	72.02	135	71.96	72.40	-90	4,850	-1.86%	大賣/
2019/02/20	249	72.21	177	72.29	71.50	72	4,953	1.45%	大買/大賣/
2019/02/19	35	68.75	27	68.16	67.60	8	4,877	0.16%
2019/02/18	65	67.10	103	65.96	67.30	-38	4,873	-0.78%	大賣/
2019/02/15	159	67.13	148	68.48	67.30	11	4,934	0.22%	大買/大賣/
2019/02/14	19	64.77	0	0.00	65.00	19	4,871	0.39%
2019/02/13	44	65.05	13	64.25	64.00	31	4,903	0.63%
2019/02/12	62	64.81	24	64.71	65.40	38	4,980	0.76%
2019/02/11	8	62.30	2	62.15	62.00	6	5,055	0.12%
2019/01/30	56	62.60	0	0.00	62.60	56	5,055	1.11%
2019/01/29	28	61.64	0	0.00	61.90	28	5,055	0.55%
2019/01/28	35	62.51	3	63.10	62.50	32	5,053	0.63%
2019/01/25	6	63.57	20	63.53	63.50	-14	5,059	-0.28%
2019/01/24	14	63.65	0	0.00	63.60	14	5,069	0.28%
2019/01/23	5	62.70	5	63.30	62.90	0	5,059	0.00%
2019/01/22	2	61.95	5	61.70	61.10	-3	5,020	-0.06%
2019/01/21	15	63.43	0	0.00	62.80	15	5,004	0.30%
2019/01/18	88	62.19	51	61.28	62.40	37	4,996	0.74%
2019/01/17	44	63.68	5	64.48	63.10	39	4,931	0.79%
2019/01/16	4	65.63	21	65.70	65.20	-17	4,917	-0.35%
2019/01/15	1	66.20	1	65.90	66.30	0	4,920	0.00%
2019/01/14	28	65.53	2	65.60	65.10	26	4,930	0.53%
2019/01/11	47	64.33	52	64.28	64.80	-5	4,910	-0.10%
2019/01/10	14	67.65	15	66.69	67.10	-1	4,856	-0.02%
2019/01/09	28	70.15	69	70.48	69.20	-41	4,819	-0.85%
2019/01/08	10	67.90	4	67.70	68.00	6	4,767	0.13%
2019/01/07	32	67.05	12	66.64	66.40	20	4,752	0.42%
2019/01/04	7	64.73	2	64.40	65.00	5	4,733	0.11%
2019/01/03	26	69.69	23	68.17	66.90	3	4,695	0.06%
2019/01/02	7	69.89	0	0.00	69.50	7	4,632	0.15%
2018/12/28	19	69.87	38	69.79	69.70	-19	4,624	-0.41%
2018/12/27	38	70.50	18	70.71	70.50	20	4,606	0.43%
2018/12/26	90	67.76	18	67.43	67.10	72	4,490	1.60%
2018/12/25	21	68.76	105	68.67	68.10	-84	4,470	-1.88%	大賣/
2018/12/24	35	71.90	15	71.31	72.00	20	4,429	0.45%
2018/12/22	15	70.69	7	70.56	70.60	8	4,408	0.18%
2018/12/21	251	69.55	22	70.33	71.10	229	4,394	5.21%	大買/鉅額交易
2018/12/20	87	73.48	130	71.44	69.80	-43	4,300	-1.00%	大賣/
2018/12/19	29	73.06	19	72.88	72.80	10	4,158	0.24%
2018/12/18	26	72.90	27	73.20	72.30	-1	4,112	-0.02%
2018/12/17	297	74.94	490	74.87	73.50	-193	4,040	-4.78%	大買/大賣/鉅額交易
2018/12/14	271	78.75	549	78.79	79.00	-278	3,861	-7.20%	大買/大賣/鉅額交易
2018/12/13	396	76.57	825	75.48	77.90	-429	3,601	-11.91%	大買/大賣/鉅額交易
2018/12/12	415	76.88	310	77.46	76.40	105	3,448	3.04%	大買/大賣/鉅額交易
2018/12/11	650	73.78	173	73.10	76.30	477	3,192	14.94%	大買/大賣/鉅額交易
2018/12/10	14	68.80	53	68.51	69.40	-39	2,949	-1.32%
2018/12/07	32	69.12	26	68.62	69.20	6	2,920	0.21%
2018/12/06	246	69.01	103	70.55	67.00	143	2,865	4.99%	大買/大賣/鉅額交易
2018/12/05	74	70.60	73	70.47	71.10	1	2,716	0.04%
2018/12/04	164	71.29	52	70.06	70.60	112	2,659	4.21%	大買/鉅額交易
2018/12/03	59	70.48	168	69.52	68.90	-109	2,570	-4.24%	大賣/鉅額交易
2018/11/30	27	68.12	73	68.06	68.20	-46	2,467	-1.86%
2018/11/29	287	69.99	519	69.55	69.60	-232	2,394	-9.69%	大買/大賣/鉅額交易
2018/11/28	28	69.81	35	69.99	68.50	-7	2,295	-0.30%
2018/11/27	34	72.06	28	71.91	71.70	6	2,196	0.27%
2018/11/26	35	70.33	39	70.65	72.20	-4	2,105	-0.19%
2018/11/23	23	68.20	34	68.69	69.90	-11	1,990	-0.55%
2018/11/22	106	70.22	113	70.25	68.50	-7	1,901	-0.37%	大買/大賣/
2018/11/21	63	68.15	266	67.21	68.70	-203	1,740	-11.67%	大賣/鉅額交易
2018/11/20	136	67.44	158	68.47	68.80	-22	1,533	-1.43%	大買/大賣/
2018/11/19	91	62.68	102	62.70	64.80	-11	1,195	-0.92%	大賣/
2018/11/16	135	59.49	68	59.34	59.00	67	1,017	6.58%	大買/
2018/11/15	17	57.74	10	57.85	58.00	7	939	0.74%
2018/11/14	72	58.42	35	58.26	57.90	37	904	4.09%
2018/11/13	38	55.28	61	54.80	56.70	-23	793	-2.90%
2018/11/12	18	56.06	17	56.68	56.20	1	752	0.13%
2018/11/09	62	55.89	88	55.95	56.10	-26	701	-3.70%
2018/11/08	60	53.79	58	53.51	54.20	2	604	0.33%
2018/11/07	0	0.00	2	51.50	51.40	-2	486	-0.41%
2018/11/06	14	52.16	3	52.03	51.40	11	491	2.24%
2018/11/05	7	52.11	2	52.20	52.50	5	491	1.02%
2018/11/02	27	51.83	12	52.62	51.50	15	486	3.08%
2018/11/01	1	52.90	21	52.66	52.50	-20	473	-4.22%
2018/10/31	1	51.00	10	51.90	52.00	-9	447	-2.01%
2018/10/30	2	47.50	2	48.35	48.30	0	437	0.00%
2018/10/29	4	47.73	0	0.00	47.70	4	445	0.90%
2018/10/26	6	49.13	3	49.07	48.30	3	461	0.65%
2018/10/25	53	48.53	19	48.55	48.25	34	478	7.11%
2018/10/24	29	52.77	16	52.46	51.10	13	470	2.76%
2018/10/23	4	53.08	16	53.16	52.10	-12	467	-2.57%
2018/10/22	15	52.21	24	52.56	52.90	-9	463	-1.94%
2018/10/19	39	48.90	25	49.73	49.90	14	479	2.92%
2018/10/18	5	48.18	3	49.10	48.05	2	518	0.39%
2018/10/17	3	48.45	13	48.99	49.15	-10	537	-1.86%
2018/10/16	5	48.70	3	48.40	48.40	2	547	0.37%
2018/10/15	5	49.31	8	49.39	48.50	-3	553	-0.54%
2018/10/12	5	47.18	10	46.62	48.90	-5	557	-0.90%
2018/10/11	16	46.31	0	0.00	46.25	16	557	2.87%
2018/10/09	0	0.00	12	49.21	49.40	-12	554	-2.17%
2018/10/08	8	49.19	0	0.00	49.00	8	561	1.43%
2018/10/05	6	52.17	1	53.60	51.40	5	554	0.90%
2018/10/02	0	0.00	4	52.50	52.60	-4	554	-0.72%
2018/09/28	5	52.30	0	0.00	51.80	5	559	0.89%
2018/09/27	8	51.69	7	51.59	51.60	1	556	0.18%
2018/09/26	100	49.05	23	49.36	49.50	77	540	14.24%
2018/09/25	2	49.50	7	48.80	48.65	-5	540	-0.92%
2018/09/17	100	46.99	0	0.00	47.45	100	572	17.48%
2018/09/13	50	44.10	0	0.00	43.60	50	569	8.78%
2018/09/12	5	42.58	5	42.73	42.80	0	562	0.00%
2018/09/10	7	46.03	3	44.72	44.60	4	557	0.72%
2018/09/03	1	48.20	1	48.70	47.90	0	565	0.00%
2018/08/31	3	47.80	1	47.85	48.20	2	592	0.34%
2018/08/30	11	48.34	1	48.50	48.10	10	595	1.68%
2018/08/29	18	48.09	50	48.12	48.00	-32	611	-5.23%
2018/08/24	5	47.25	0	0.00	47.60	5	609	0.82%
2018/08/22	2	48.00	0	0.00	47.90	2	608	0.33%
2018/08/21	0	0.00	5	48.30	48.30	-5	598	-0.83%
2018/08/20	1	47.60	2	47.80	47.40	-1	598	-0.17%
2018/08/17	10	48.78	0	0.00	48.35	10	596	1.68%
2018/08/16	2	46.75	14	48.28	48.40	-12	597	-2.01%
2018/08/15	1	49.70	0	0.00	47.95	1	596	0.17%
2018/08/14	2	50.10	8	49.81	50.50	-6	586	-1.02%
2018/08/13	5	48.75	0	0.00	49.15	5	584	0.86%
2018/08/10	6	52.88	3	53.00	51.70	3	583	0.51%
2018/08/09	3	54.10	0	0.00	54.00	3	575	0.52%
2018/08/08	3	54.20	0	0.00	54.20	3	571	0.52%
2018/08/06	64	53.98	1	55.00	53.70	63	558	11.29%
2018/08/03	2	53.70	2	54.05	53.50	0	552	0.00%
2018/08/02	3	54.07	8	53.94	53.40	-5	543	-0.92%
2018/08/01	1	54.30	4	53.93	54.40	-3	529	-0.57%
2018/07/31	3	52.63	1	53.20	52.80	2	502	0.40%
2018/07/30	10	52.13	15	52.49	52.20	-5	496	-1.01%
2018/07/27	2	54.00	15	53.84	53.40	-13	486	-2.67%
2018/07/26	16	53.06	2	53.85	53.10	14	470	2.97%
2018/07/25	168	52.89	65	53.74	53.70	103	432	23.80%	大買/鉅額交易
2018/07/24	3	51.27	49	51.35	52.10	-46	387	-11.88%
2018/07/23	0	0.00	2	49.95	50.10	-2	367	-0.54%
2018/07/20	0	0.00	4	49.58	49.60	-4	357	-1.12%
2018/07/19	3	49.15	10	49.56	49.50	-7	350	-2.00%
2018/07/18	4	49.56	2	49.58	49.60	2	345	0.58%
2018/07/17	4	48.78	5	48.70	48.70	-1	342	-0.29%
2018/07/16	8	48.94	27	49.33	49.00	-19	339	-5.60%
2018/07/13	1	47.75	6	47.76	47.75	-5	325	-1.53%
2018/07/11	29	47.18	2	47.60	46.85	27	322	8.38%
2018/07/10	6	48.94	22	48.82	48.55	-16	314	-5.09%
2018/07/09	2	47.25	22	47.74	47.70	-20	294	-6.80%
2018/07/06	9	45.86	2	46.03	46.60	7	280	2.50%
2018/07/05	6	45.55	4	45.66	46.15	2	283	0.71%
2018/07/04	0	0.00	1	46.95	46.55	-1	281	-0.36%
2018/07/03	2	46.60	2	47.13	46.50	0	281	0.00%
2018/07/02	6	46.60	5	46.64	46.55	1	286	0.35%
2018/06/29	10	46.60	3	46.85	46.30	7	290	2.41%
2018/06/28	0	0.00	1	46.85	46.70	-1	306	-0.33%
2018/06/27	1	46.45	4	46.70	46.40	-3	319	-0.94%
2018/06/26	4	45.26	4	45.54	45.45	0	309	0.00%
2018/06/22	2	45.00	3	45.35	45.00	-1	306	-0.33%
2018/06/20	2	45.03	7	44.58	44.60	-5	307	-1.63%
2018/06/19	1	45.50	11	45.62	45.40	-10	304	-3.29%
2018/06/14	1	45.00	1	45.25	45.30	0	297	0.00%
2018/06/12	0	0.00	8	45.24	45.55	-8	293	-2.73%
2018/06/11	1	45.80	1	45.55	45.50	0	291	0.00%
2018/06/08	30	47.05	4	46.45	45.80	26	285	9.11%
2018/06/04	0	0.00	2	42.80	43.25	-2	241	-0.83%
2018/06/01	1	42.30	0	0.00	42.50	1	239	0.42%
2018/05/31	1	42.30	0	0.00	42.30	1	240	0.42%
2018/05/30	2	42.20	0	0.00	42.10	2	241	0.83%
2018/05/28	1	42.60	1	42.85	42.70	0	246	0.00%
2018/05/23	1	43.35	0	0.00	43.00	1	284	0.35%
2018/05/18	0	0.00	1	42.10	42.25	-1	286	-0.35%
2018/05/15	0	0.00	1	40.85	40.85	-1	295	-0.34%
2018/05/11	2	41.78	0	0.00	41.50	2	300	0.67%
2018/05/10	5	41.97	0	0.00	41.90	5	300	1.66%
2018/05/04	1	40.95	1	41.20	41.00	0	371	0.00%
2018/05/03	3	40.22	0	0.00	40.60	3	375	0.80%
2018/05/02	10	40.36	0	0.00	40.40	10	376	2.65%
2018/04/30	1	40.05	0	0.00	40.20	1	379	0.26%
2018/04/26	1	40.00	0	0.00	39.85	1	399	0.25%
2018/04/25	8	40.40	1	40.90	40.30	7	399	1.75%
2018/04/24	3	41.15	0	0.00	41.00	3	400	0.75%
2018/04/23	11	41.73	4	41.95	41.70	7	398	1.76%
2018/04/20	5	42.57	0	0.00	42.55	5	400	1.25%
2018/04/19	3	42.90	2	43.10	42.85	1	401	0.25%
2018/04/17	17	42.93	0	0.00	42.75	17	422	4.03%
2018/04/16	15	42.97	0	0.00	42.95	15	424	3.53%
2018/04/13	23	43.30	0	0.00	43.20	23	431	5.33%
2018/04/12	5	42.95	1	43.20	43.00	4	440	0.91%
2018/04/11	5	43.37	0	0.00	43.05	5	443	1.13%
2018/04/10	1	44.00	0	0.00	43.90	1	444	0.23%
2018/04/09	2	44.40	0	0.00	44.30	2	446	0.45%
2018/04/03	5	45.50	0	0.00	44.70	5	461	1.08%
2018/04/02	14	44.88	0	0.00	44.50	14	464	3.02%
2018/03/31	2	45.40	0	0.00	45.20	2	473	0.42%
2018/03/30	7	44.02	20	45.04	44.75	-13	466	-2.78%
2018/03/29	0	0.00	13	44.53	44.20	-13	465	-2.79%
2018/03/27	0	43.45	0	0.00	43.15	0	459	0.00%
2018/03/23	2	43.53	0	0.00	43.40	2	461	0.43%
2018/03/21	2	44.43	0	0.00	44.40	2	471	0.42%
2018/03/20	1	44.35	0	0.00	44.30	1	475	0.21%
2018/03/19	0	0.00	6	44.75	44.70	-6	477	-1.26%
2018/03/16	4	44.84	3	45.17	44.90	1	487	0.21%
2018/03/15	1	44.45	1	44.65	44.75	0	490	0.00%
2018/03/09	0	0.00	2	43.90	43.80	-2	538	-0.37%
2018/03/08	3	43.90	0	0.00	43.80	3	544	0.55%
2018/03/07	3	43.35	0	0.00	43.40	3	550	0.55%
2018/03/05	4	44.28	2	44.55	43.70	2	563	0.36%
2018/03/01	2	45.75	2	45.25	45.25	0	574	0.00%
2018/02/27	5	46.72	0	0.00	46.35	5	577	0.87%
2018/02/26	0	0.00	24	48.64	47.60	-24	578	-4.15%
2018/02/23	23	46.83	0	0.00	46.85	23	562	4.09%
2018/02/09	5	41.92	0	0.00	42.15	5	586	0.85%
2018/02/07	0	0.00	5	43.56	43.50	-5	600	-0.83%
2018/02/06	12	42.45	13	43.98	42.70	-1	623	-0.16%
2018/02/01	1	48.95	0	0.00	48.85	1	877	0.11%
2018/01/31	1	48.80	3	49.35	49.35	-2	918	-0.22%
2018/01/30	1	49.50	0	0.00	49.50	1	990	0.10%
2018/01/29	0	0.00	2	50.85	50.20	-2	1,054	-0.19%
2018/01/26	3	51.10	8	50.29	50.70	-5	1,047	-0.48%
2018/01/25	5	48.84	0	0.00	48.95	5	1,008	0.50%
2018/01/24	1	48.85	0	0.00	48.85	1	1,013	0.10%
2018/01/23	6	49.44	1	49.35	49.05	5	1,013	0.49%
2018/01/22	1	50.10	0	0.00	49.90	1	1,014	0.10%
2018/01/19	1	50.00	0	0.00	50.00	1	1,009	0.10%
2018/01/18	1	49.10	0	0.00	49.00	1	1,008	0.10%
2018/01/17	1	49.00	0	0.00	48.90	1	1,008	0.10%
2018/01/16	1	48.80	16	48.84	49.00	-15	1,006	-1.49%
2018/01/15	4	48.94	0	0.00	48.75	4	1,006	0.40%
2018/01/12	0	0.00	1	49.20	49.10	-1	1,005	-0.10%
2018/01/11	6	48.91	0	0.00	48.80	6	1,007	0.60%
2018/01/10	0	0.00	1	51.00	50.20	-1	1,001	-0.10%
2018/01/08	1	51.60	0	0.00	50.70	1	993	0.10%
2018/01/04	10	49.99	1	50.10	50.00	9	982	0.92%
2018/01/02	2	50.40	1	49.95	50.00	1	980	0.10%