力旺 (3529)-統一券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3380.00	28	3399.46	3380.00	-27	622	-4.33%
2025/01/20	15.1	3517.71	11.2	3373.66	3450.00	3.9	637	0.60%
2025/01/17	3	3250.01	0.5	3267.26	3250.00	2.5	639	0.40%
2025/01/16	0.1	3183.95	41.7	3196.38	3275.00	-41.6	647	-6.42%
2025/01/15	2	3062.43	5.4	3045.69	3065.00	-3.4	654	-0.52%
2025/01/14	0	3050.91	7.1	3033.78	3025.00	-7	660	-1.06%
2025/01/13	1.1	3022.92	1	3010.96	3010.00	0.1	668	0.01%
2025/01/10	1.2	3114.18	2.2	3131.92	3120.00	-0.9	667	-0.14%
2025/01/09	0.1	3187.69	0	3181.54	3160.00	0.1	672	0.01%
2025/01/08	1.1	3234.34	1.4	3219.21	3215.00	-0.3	676	-0.05%
2025/01/07	4	3268.26	0	3261.73	3270.00	4	676	0.59%
2025/01/06	2.7	3112.08	0	0.00	3140.00	2.7	678	0.40%
2025/01/03	3.4	3013.78	18.2	3036.59	3030.00	-14.8	684	-2.15%
2025/01/02	1.2	3135.07	10.1	3126.55	3060.00	-8.8	682	-1.30%
2024/12/31	3	3341.76	1.4	3355.25	3355.00	1.6	684	0.24%
2024/12/30	0.6	3353.67	2	3300.40	3300.00	-1.4	712	-0.20%
2024/12/27	1.7	3421.82	0.4	3404.36	3405.00	1.3	720	0.18%
2024/12/26	0.4	3455.96	3.7	3451.74	3410.00	-3.3	731	-0.45%
2024/12/25	3.4	3436.11	2.5	3392.24	3350.00	0.8	756	0.11%
2024/12/24	3.4	3426.14	0.7	3412.82	3420.00	2.7	760	0.35%
2024/12/23	0.1	3347.00	11.1	3323.45	3335.00	-11	758	-1.46%
2024/12/20	2	3387.30	23.7	3351.97	3350.00	-21.7	765	-2.84%
2024/12/19	5.1	3418.25	2.6	3402.91	3420.00	2.5	760	0.33%
2024/12/18	0	3365.00	11.7	3381.05	3380.00	-11.7	771	-1.51%
2024/12/17	14	3394.33	0.1	3379.52	3380.00	13.9	765	1.81%
2024/12/16	4.2	3268.84	5.4	3251.58	3240.00	-1.1	751	-0.15%
2024/12/13	10.2	3327.90	0.1	3260.58	3275.00	10.1	743	1.35%
2024/12/12	5.1	3216.25	1.1	3201.52	3225.00	4.1	735	0.55%
2024/12/11	0	0.00	2.3	3102.13	3135.00	-2.3	732	-0.31%
2024/12/10	1	3145.00	27.1	3141.07	3140.00	-26.1	731	-3.57%
2024/12/09	1	3110.04	4.1	3142.30	3165.00	-3.1	725	-0.42%
2024/12/06	1	3075.05	1.3	3069.25	3125.00	-0.3	723	-0.04%
2024/12/05	3.7	3125.24	4	3073.89	3125.00	-0.3	719	-0.05%
2024/12/04	2	3057.47	9	3026.23	3065.00	-7	713	-0.98%
2024/12/03	0.1	2852.20	6.1	2847.11	2865.00	-6	705	-0.85%
2024/12/02	1.1	2904.96	3.4	2900.00	2870.00	-2.2	699	-0.32%
2024/11/29	24.7	2891.91	2.4	2890.68	2915.00	22.4	697	3.21%
2024/11/28	14	2797.13	16.8	2767.56	2805.00	-2.8	693	-0.40%
2024/11/27	3	2835.04	2.6	2865.50	2835.00	0.4	684	0.06%
2024/11/26	1	2925.17	2.1	2944.25	2910.00	-1.1	680	-0.16%
2024/11/25	2.1	3046.97	2	2990.00	3000.00	0.1	677	0.02%
2024/11/22	11	3041.36	21.9	3026.24	3000.00	-10.9	671	-1.62%
2024/11/21	22.7	3096.54	2	3114.78	3070.00	20.7	667	3.10%
2024/11/20	0.4	3009.29	2	3010.08	3005.00	-1.7	652	-0.25%
2024/11/19	4.2	2872.29	2.1	2896.61	2900.00	2.1	645	0.32%
2024/11/18	21	2949.76	4.7	2955.09	2895.00	16.3	633	2.58%
2024/11/15	4.7	3011.51	2	3000.00	3000.00	2.7	626	0.44%
2024/11/14	6	2985.00	3	2975.00	2980.00	3	624	0.48%
2024/11/13	6	2999.21	17	2995.29	2985.00	-11	616	-1.78%
2024/11/12	4	3078.73	19	3071.69	3075.00	-15	610	-2.46%
2024/11/11	27	3577.23	8	3199.43	3155.00	19	591	3.21%
2024/11/08	21	3473.57	10.3	3497.76	3505.00	10.7	569	1.88%
2024/11/07	5.1	3392.84	0	3355.00	3380.00	5.1	564	0.90%
2024/11/06	11.4	3341.68	5	3359.00	3360.00	6.4	575	1.11%
2024/11/05	2.1	3231.19	1	3259.98	3300.00	1.1	579	0.19%
2024/11/04	6	3290.83	3	3270.00	3250.00	3	582	0.51%
2024/11/01	6.1	3138.01	5	3144.01	3260.00	1.1	587	0.18%
2024/10/30	44.1	3305.85	12	3279.17	3190.00	32.1	584	5.50%
2024/10/29	7	3096.43	4	3098.71	3110.00	3	571	0.52%
2024/10/28	3	3138.34	1	3150.00	3095.00	2	565	0.35%
2024/10/25	1	3110.05	7	3160.76	3210.00	-6	558	-1.07%
2024/10/24	8	3279.98	59.1	3254.42	3200.00	-51.1	553	-9.24%
2024/10/23	17	3447.35	0	3433.89	3410.00	17	547	3.10%
2024/10/22	23	3329.94	0	3314.33	3340.00	23	538	4.27%
2024/10/21	4.5	3144.46	3.4	3139.65	3230.00	1.1	531	0.21%
2024/10/18	18	3045.57	42.6	3060.77	3045.00	-24.6	528	-4.65%
2024/10/17	0	0.00	7.2	3140.26	3190.00	-7.2	523	-1.37%
2024/10/16	9	3176.66	5	3167.06	3210.00	4	524	0.76%
2024/10/15	2.5	3091.19	2.4	3154.49	3200.00	0.2	521	0.03%
2024/10/14	19.1	3142.17	6.1	3104.93	3115.00	13	512	2.53%
2024/10/11	18.4	3110.03	2.3	3111.57	3150.00	16.1	519	3.10%
2024/10/09	12	2980.83	3	3001.90	3060.00	9	519	1.72%
2024/10/08	5.6	2921.48	21.3	2930.50	2965.00	-15.7	514	-3.06%
2024/10/07	4	3001.20	8.7	3000.13	3000.00	-4.7	514	-0.92%
2024/10/04	11.1	2949.78	22.1	2950.99	3000.00	-11	502	-2.19%
2024/10/01	3.4	2759.64	13.1	2762.31	2740.00	-9.6	473	-2.04%
2024/09/30	26	2674.23	11	2677.79	2630.00	15	465	3.22%
2024/09/27	85.1	2775.06	44.2	2836.51	2695.00	40.9	453	9.01%
2024/09/26	10	2630.00	2.2	2630.00	2630.00	7.8	421	1.86%
2024/09/25	8	2395.00	0	2395.00	2395.00	8	416	1.91%
2024/09/24	10	2131.40	68	2123.82	2180.00	-58	415	-13.94%
2024/09/23	10	2225.98	7	2178.63	2220.00	3	410	0.73%
2024/09/20	21.1	2197.44	6	2136.02	2155.00	15.1	412	3.66%
2024/09/19	2	2269.84	0	2245.00	2265.00	2	400	0.50%
2024/09/18	0	2270.00	2	2272.48	2265.00	-2	398	-0.50%
2024/09/16	0	0.00	1	2330.00	2340.00	-1	406	-0.25%
2024/09/12	4.1	2388.46	0.1	2340.50	2375.00	4	419	0.94%
2024/09/11	4	2188.73	0	0.00	2185.00	4	424	0.94%
2024/09/10	1.1	2185.56	12	2196.26	2160.00	-10.9	426	-2.57%
2024/09/09	2.1	2247.15	1.2	2300.62	2250.00	0.9	429	0.21%
2024/09/06	0	2325.00	0	0.00	2305.00	0	442	0.01%
2024/09/05	0	2390.24	1.2	2381.84	2360.00	-1.1	451	-0.25%
2024/09/04	2	2459.61	2.1	2358.99	2430.00	-0.1	453	-0.02%
2024/09/03	0	2630.00	1	2599.80	2545.00	-1	451	-0.22%
2024/09/02	0	2600.00	4.1	2612.66	2570.00	-4.1	454	-0.90%
2024/08/30	6	2651.67	0	2621.43	2635.00	6	463	1.29%
2024/08/29	8	2573.13	0	2590.00	2590.00	8	466	1.72%
2024/08/28	0	2565.00	0	0.00	2555.00	0	466	0.00%
2024/08/27	20	2592.50	0	2590.00	2580.00	20	476	4.20%
2024/08/26	0	2551.82	0	2610.00	2540.00	0	480	0.00%
2024/08/23	2	2582.46	0	2550.00	2560.00	2	485	0.41%
2024/08/22	3.1	2608.88	0	2575.00	2595.00	3.1	488	0.63%
2024/08/21	0	0.00	6.6	2563.67	2555.00	-6.6	495	-1.34%
2024/08/20	27	2673.15	0.4	2653.27	2645.00	26.6	495	5.36%
2024/08/19	4	2602.50	1.3	2600.75	2600.00	2.7	495	0.55%
2024/08/16	17	2582.05	11.1	2495.69	2580.00	5.9	494	1.19%
2024/08/15	4	2500.00	4	2462.57	2450.00	0	493	0.00%
2024/08/14	0	2425.00	0	2445.29	2435.00	0	491	-0.01%
2024/08/13	15.2	2361.09	0.1	2330.17	2345.00	15.1	488	3.10%
2024/08/12	4	2267.50	38.7	2248.69	2230.00	-34.7	486	-7.12%
2024/08/09	7	2276.41	5	2248.19	2235.00	2	492	0.40%
2024/08/08	5.3	2237.01	6	2164.34	2230.00	-0.7	501	-0.14%
2024/08/07	42.1	2133.41	1.1	2104.88	2120.00	41	493	8.32%
2024/08/06	43.3	2030.49	9.2	1976.52	2015.00	34.1	486	7.01%
2024/08/05	18.1	1955.09	0.1	1955.00	1980.00	18	490	3.66%
2024/08/02	0.1	2156.36	0	2150.00	2110.00	0	485	0.01%
2024/08/01	0	2289.23	0.2	2325.15	2265.00	-0.2	492	-0.03%
2024/07/31	2.1	2303.54	2	2289.95	2305.00	0.1	492	0.02%
2024/07/30	9.2	2283.67	0.1	2293.17	2305.00	9.1	502	1.81%
2024/07/29	1.4	2351.25	28	2368.41	2340.00	-26.6	512	-5.20%
2024/07/26	0.3	2321.34	1	2275.00	2290.00	-0.7	510	-0.13%
2024/07/23	1	2445.00	40	2461.25	2460.00	-39	519	-7.51%
2024/07/22	0.6	2425.15	36	2419.58	2400.00	-35.4	534	-6.63%
2024/07/19	1.1	2492.91	3.1	2477.90	2450.00	-2	546	-0.36%
2024/07/18	0.2	2536.99	4	2466.32	2600.00	-3.8	549	-0.68%
2024/07/17	2.6	2595.09	12	2598.30	2585.00	-9.4	555	-1.70%
2024/07/16	3	2703.29	2	2725.32	2750.00	1	567	0.17%
2024/07/15	0	0.00	2	2700.02	2730.00	-2	581	-0.34%
2024/07/12	0.2	2784.69	5.3	2690.84	2685.00	-5.1	588	-0.87%
2024/07/11	13	2879.03	1.2	2905.24	2900.00	11.8	581	2.02%
2024/07/10	8	2745.00	13.3	2762.79	2780.00	-5.3	578	-0.92%
2024/07/09	11.3	2685.49	10	2606.06	2785.00	1.3	584	0.22%
2024/07/08	0	2595.00	0	2620.00	2600.00	0	592	0.00%
2024/07/05	1	2585.00	0	0.00	2580.00	1	598	0.17%
2024/07/04	10.1	2618.37	1.2	2591.67	2620.00	8.9	608	1.46%
2024/07/03	2	2594.98	0	0.00	2560.00	2	615	0.33%
2024/07/02	0.1	2585.00	0	0.00	2580.00	0.1	621	0.01%
2024/07/01	0	0.00	0	2530.00	2550.00	0	625	0.00%
2024/06/28	0	2580.00	4	2571.25	2570.00	-4	629	-0.63%
2024/06/27	1.4	2570.43	5.3	2574.13	2530.00	-4	630	-0.63%
2024/06/26	17.3	2694.62	0	2669.17	2675.00	17.3	636	2.72%
2024/06/25	2	2602.51	3	2616.50	2595.00	-1	637	-0.16%
2024/06/24	0	2570.00	2	2550.18	2590.00	-2	646	-0.31%
2024/06/21	0.2	2629.56	1	2665.10	2615.00	-0.8	653	-0.12%
2024/06/20	0	2718.18	19	2730.31	2710.00	-19	651	-2.92%
2024/06/19	1	2789.90	1.1	2766.58	2765.00	-0.1	651	-0.02%
2024/06/18	35	2789.13	8.1	2755.32	2810.00	26.9	650	4.13%
2024/06/17	7	2705.71	0	2670.00	2720.00	7	647	1.08%
2024/06/14	29	2724.13	3.3	2663.30	2705.00	25.7	656	3.91%
2024/06/13	48	2633.65	5.5	2630.92	2690.00	42.5	651	6.53%
2024/06/12	14.3	2467.13	1.2	2445.01	2505.00	13.1	637	2.05%
2024/06/11	3.1	2338.23	2	2335.00	2340.00	1.1	635	0.17%
2024/06/07	5	2364.17	22	2354.09	2385.00	-17	635	-2.67%
2024/06/06	2.1	2382.12	2.2	2386.36	2360.00	-0.1	639	-0.02%
2024/06/05	4.2	2355.12	2.1	2297.17	2385.00	2.1	641	0.33%
2024/06/04	4	2244.96	1	2180.27	2225.00	3	644	0.46%
2024/06/03	0.1	2194.58	25	2203.20	2200.00	-24.9	643	-3.87%
2024/05/31	0	2221.67	9	2257.79	2200.00	-9	644	-1.40%
2024/05/30	1	2279.88	24.2	2263.35	2265.00	-23.2	640	-3.61%
2024/05/29	10.1	2347.95	13.2	2315.89	2295.00	-3.1	648	-0.47%
2024/05/28	18	2302.50	2.1	2294.74	2330.00	15.9	650	2.45%
2024/05/27	15	2410.86	10	2307.94	2290.00	5	655	0.76%
2024/05/24	15.2	2370.59	4	2260.03	2380.00	11.2	656	1.71%
2024/05/23	2.1	2312.07	35	2292.00	2295.00	-32.9	660	-4.98%
2024/05/22	4.2	2326.61	2.1	2331.85	2330.00	2.1	666	0.32%
2024/05/21	2	2300.02	2.1	2336.83	2295.00	-0.1	673	-0.01%
2024/05/20	0	0.00	3.1	2394.99	2385.00	-3.1	674	-0.46%
2024/05/17	0	2425.00	6	2431.65	2430.00	-6	680	-0.88%
2024/05/16	5	2439.98	41.1	2430.21	2440.00	-36.1	687	-5.25%
2024/05/15	56	2485.26	12.1	2450.66	2430.00	43.9	696	6.30%
2024/05/14	32	2416.42	0	2442.65	2440.00	32	703	4.55%
2024/05/13	14.6	2285.34	8	2280.08	2320.00	6.6	694	0.95%
2024/05/10	0	2240.00	4.1	2237.25	2210.00	-4.1	700	-0.58%
2024/05/09	6	2253.23	15	2257.00	2260.00	-9	700	-1.28%
2024/05/08	10	2301.50	1	2295.43	2300.00	9	702	1.27%
2024/05/07	13	2243.81	14	2212.17	2260.00	-1	702	-0.14%
2024/05/06	1.1	2268.30	7.2	2228.33	2255.00	-6.1	694	-0.88%
2024/05/03	16	2313.38	7.3	2253.65	2250.00	8.7	695	1.25%
2024/05/02	24.4	2309.10	17	2290.30	2320.00	7.4	685	1.08%
2024/04/30	4	2233.75	1	2239.65	2225.00	3	676	0.44%
2024/04/29	7.1	2230.71	9.2	2214.71	2225.00	-2.2	678	-0.32%
2024/04/26	15.2	2062.41	4	2042.65	2115.00	11.2	667	1.68%
2024/04/25	29	1994.52	14	2028.19	1930.00	15	657	2.28%
2024/04/24	33.1	2150.11	8	2127.50	2140.00	25.1	646	3.88%
2024/04/23	23.1	2047.90	13	2027.31	2065.00	10.1	645	1.57%
2024/04/22	2	2066.69	18.3	2084.97	1975.00	-16.3	638	-2.55%
2024/04/19	8.1	2265.16	26.2	2258.71	2190.00	-18.1	624	-2.90%
2024/04/18	50.1	2464.66	4	2458.57	2430.00	46	610	7.54%
2024/04/17	0.1	2356.91	2.1	2318.94	2370.00	-2	608	-0.33%
2024/04/16	0.1	2307.32	0	0.00	2305.00	0.1	607	0.02%
2024/04/15	3	2406.53	6	2322.51	2345.00	-3	613	-0.48%
2024/04/12	2.1	2480.14	2.1	2387.10	2480.00	0	608	0.00%
2024/04/11	1	2305.93	2	2325.00	2340.00	-1	596	-0.16%
2024/04/10	5.1	2314.06	11.1	2332.85	2320.00	-6	595	-1.01%
2024/04/09	5.1	2363.93	0.7	2425.35	2355.00	4.4	587	0.75%
2024/04/08	5	2565.03	5.2	2582.89	2535.00	-0.2	582	-0.04%
2024/04/03	3	2521.66	4	2487.51	2510.00	-1	579	-0.17%
2024/04/02	4	2547.51	1	2535.00	2535.00	3	581	0.52%
2024/04/01	4	2526.25	1	2515.35	2515.00	3	582	0.51%
2024/03/29	10.1	2504.51	1.1	2500.26	2490.00	9	584	1.54%
2024/03/28	0.1	2421.25	29.2	2423.01	2400.00	-29.1	576	-5.04%
2024/03/27	3.1	2424.09	57.5	2443.28	2475.00	-54.4	573	-9.50%
2024/03/26	8	2533.09	20	2527.82	2520.00	-12	568	-2.11%
2024/03/25	6.2	2578.79	3.1	2523.39	2505.00	3.1	563	0.54%
2024/03/22	2.1	2461.56	13	2472.31	2495.00	-10.9	570	-1.91%
2024/03/21	9	2591.59	4	2513.75	2515.00	5	565	0.89%
2024/03/20	30	2500.02	32	2517.50	2505.00	-2	569	-0.35%
2024/03/19	2.3	2602.06	27.2	2533.90	2545.00	-24.9	572	-4.35%
2024/03/18	4	2721.23	10	2713.51	2700.00	-6	563	-1.07%
2024/03/15	6	2725.67	12	2677.08	2700.00	-6	568	-1.05%
2024/03/14	12.3	2723.06	3.2	2727.56	2735.00	9.1	573	1.59%
2024/03/13	0.1	2642.36	12	2668.32	2625.00	-11.9	567	-2.09%
2024/03/12	6.1	2697.32	31.7	2673.59	2680.00	-25.5	563	-4.53%
2024/03/11	0.1	2709.55	5	2728.02	2750.00	-4.9	558	-0.89%
2024/03/08	1.1	2733.46	31.1	2783.51	2750.00	-30	554	-5.41%
2024/03/07	1	2835.03	8.1	2846.97	2835.00	-7.1	546	-1.30%
2024/03/06	0	2877.00	3.1	2860.48	2900.00	-3.1	555	-0.55%
2024/03/05	4.3	2904.11	1.3	2940.25	2900.00	3	560	0.53%
2024/03/04	15.2	2950.10	9.1	2931.19	2940.00	6	560	1.07%
2024/03/01	7.1	2818.23	3	2819.94	2855.00	4.1	558	0.73%
2024/02/29	6.3	2694.67	2	2674.89	2710.00	4.3	552	0.78%
2024/02/27	11.1	2699.03	12.1	2703.06	2680.00	-1	545	-0.18%
2024/02/26	2	2754.41	36	2706.94	2730.00	-34	540	-6.28%
2024/02/23	7	2787.19	32	2770.48	2755.00	-25	537	-4.65%
2024/02/22	3.2	2829.61	4	2820.00	2845.00	-0.8	532	-0.15%
2024/02/21	0.1	2833.15	3.5	2856.36	2805.00	-3.4	528	-0.65%
2024/02/20	22.1	2910.93	0.4	2906.64	2920.00	21.7	529	4.10%
2024/02/19	1.2	2875.49	10.1	2865.93	2870.00	-8.8	530	-1.66%
2024/02/16	9.5	2943.05	7.3	2969.34	2925.00	2.2	534	0.40%
2024/02/15	7.1	3211.03	5.2	3152.06	3245.00	1.9	527	0.36%
2024/02/05	5.1	2955.52	4	2993.75	2955.00	1.1	529	0.20%
2024/02/02	11.1	2921.47	0.1	2951.77	3025.00	10.9	532	2.05%
2024/02/01	38.1	2810.94	22	2782.50	2800.00	16.1	537	3.00%
2024/01/31	19.6	2799.99	10	2773.51	2800.00	9.6	536	1.78%