聯合再生 (3576)-統一券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	11.53	8.9	11.69	11.40	-4.9	7,752	-0.06%
2024/05/09	8	11.43	11.9	11.56	11.40	-3.9	7,597	-0.05%
2024/05/08	3	11.52	3.7	11.53	11.50	-0.7	7,582	-0.01%
2024/05/07	16.1	11.54	13.2	11.59	11.50	2.8	7,593	0.04%
2024/05/06	8.1	11.71	7.2	11.77	11.75	0.9	7,544	0.01%
2024/05/03	13	11.85	11	11.89	11.75	2.1	7,511	0.03%
2024/05/02	20	11.95	3.2	12.00	11.95	16.8	7,452	0.23%
2024/04/30	5	12.10	1.8	12.18	12.10	3.2	7,437	0.04%
2024/04/29	0.7	12.15	1.2	12.19	12.25	-0.5	7,445	-0.01%
2024/04/26	7	12.01	5.9	12.05	12.00	1.1	7,426	0.02%
2024/04/24	6	12.11	6.6	12.24	12.05	-0.6	7,698	-0.01%
2024/04/23	3.6	12.11	3.5	12.16	12.15	0.1	7,667	0.00%
2024/04/22	8.6	12.45	26.3	12.58	12.20	-17.7	7,631	-0.23%
2024/04/19	22	12.26	58.9	12.41	12.00	-36.9	7,542	-0.49%
2024/04/18	50	12.39	16.4	12.49	12.25	33.6	6,833	0.49%
2024/04/17	1	12.05	1.2	12.07	11.95	-0.2	6,668	0.00%
2024/04/16	7.2	11.66	7.6	11.70	11.80	-0.4	6,582	-0.01%
2024/04/15	3	12.00	11.9	11.97	11.90	-8.9	6,527	-0.14%
2024/04/12	11.4	11.95	708.9	11.90	11.85	-697.5	6,419	-10.86%	大賣/鉅額交易
2024/04/11	82	12.17	1,356	12.33	12.15	-1,274	6,314	-20.18%	大賣/鉅額交易
2024/04/10	1,991.7	12.50	16.1	11.80	12.50	1,975.6	5,971	33.08%	大買/鉅額交易
2024/04/09	1	11.40	0.8	11.45	11.40	0.2	5,575	0.00%
2024/04/08	9.1	11.18	10.8	11.21	11.40	-1.7	5,524	-0.03%
2024/04/03	8	11.32	8.4	11.37	11.25	-0.4	5,460	-0.01%
2024/04/02	4.2	11.47	3.2	11.53	11.40	0.9	5,472	0.02%
2024/04/01	1.1	11.54	1.1	11.60	11.55	0	5,505	0.00%
2024/03/29	2	11.70	1.5	11.65	11.55	0.5	5,513	0.01%
2024/03/28	2.4	11.38	2.1	11.47	11.40	0.4	5,385	0.01%
2024/03/27	4.4	11.20	4.1	11.25	11.25	0.3	5,309	0.01%
2024/03/26	12.1	11.39	226.6	11.42	11.30	-214.4	5,274	-4.07%	大賣/鉅額交易
2024/03/25	30.9	11.59	31.9	11.58	11.55	-1	5,276	-0.02%
2024/03/22	46.1	11.55	51.7	11.50	11.50	-5.6	5,269	-0.11%
2024/03/21	239.8	11.53	18	11.46	11.45	221.9	5,203	4.26%	大買/鉅額交易
2024/03/20	21.7	11.13	34.8	11.13	10.95	-13.1	5,035	-0.26%
2024/03/19	38.2	11.37	7.9	11.40	11.25	30.4	4,959	0.61%
2024/03/18	12.7	11.49	3.1	11.63	11.50	9.6	4,899	0.20%
2024/03/15	29	11.50	28.8	11.61	11.65	0.2	4,880	0.00%
2024/03/14	10.4	11.78	6.5	11.78	11.80	3.9	4,672	0.08%
2024/03/13	8	11.97	10.1	12.03	11.80	-2.1	4,622	-0.05%
2024/03/12	14	12.12	11.3	12.18	12.10	2.7	4,585	0.06%
2024/03/11	16.1	12.27	14.8	12.31	12.30	1.3	4,592	0.03%
2024/03/08	15.4	11.75	15.8	11.79	11.90	-0.4	4,587	-0.01%
2024/03/07	27.2	12.03	20.5	12.07	11.80	6.7	4,495	0.15%
2024/03/06	5	12.08	5.1	12.13	12.10	-0.1	4,423	0.00%
2024/03/05	14.5	12.11	10.2	12.18	12.05	4.4	4,373	0.10%
2024/03/04	16.6	12.25	21.2	12.28	12.15	-4.6	4,335	-0.11%
2024/03/01	10.1	12.36	20	12.38	12.35	-9.9	4,316	-0.23%
2024/02/29	2	12.18	7	12.15	12.40	-5	4,294	-0.12%
2024/02/27	21.6	12.19	17.3	12.25	12.05	4.2	4,267	0.10%
2024/02/26	13	12.45	12	12.51	12.35	1.1	4,208	0.02%
2024/02/23	18.3	12.41	15.9	12.47	12.25	2.3	4,164	0.06%
2024/02/22	21.5	12.70	21.3	12.73	12.50	0.2	4,123	0.01%
2024/02/21	15.4	12.85	16.5	12.88	12.80	-1.1	4,167	-0.03%
2024/02/20	20.2	12.90	19	12.95	12.75	1.2	4,135	0.03%
2024/02/19	20.1	13.02	14.9	13.08	12.95	5.2	4,117	0.13%
2024/02/16	6.4	13.02	2.5	13.08	13.05	3.9	4,153	0.09%
2024/02/15	18.8	12.45	22.5	12.52	12.60	-3.7	4,117	-0.09%
2024/02/05	17.3	12.85	710.6	12.85	12.85	-693.3	4,082	-16.98%	大賣/鉅額交易
2024/02/02	23.9	13.01	22	13.06	12.85	1.8	4,070	0.04%
2024/02/01	6	13.02	4.3	13.05	13.10	1.7	4,055	0.04%
2024/01/31	10	13.01	8.9	13.06	12.95	1.1	4,117	0.03%
2024/01/30	14.2	13.02	14.3	13.07	12.95	-0.1	4,121	0.00%
2024/01/29	8	13.14	8.6	13.20	13.10	-0.6	4,164	-0.01%
2024/01/26	5	13.21	3.3	13.25	13.15	1.7	4,201	0.04%
2024/01/25	7	13.26	3.3	13.35	13.20	3.7	4,229	0.09%
2024/01/24	3	13.40	8.8	13.43	13.40	-5.8	4,297	-0.13%
2024/01/23	11.2	13.25	10.7	13.35	13.25	0.4	4,765	0.01%
2024/01/22	6.1	13.15	8.7	13.19	13.20	-2.5	5,090	-0.05%
2024/01/19	18.1	13.21	17.5	13.24	13.00	0.6	5,035	0.01%
2024/01/18	23.1	13.38	20.8	13.44	13.25	2.3	4,714	0.05%
2024/01/17	16	13.61	13.1	13.66	13.45	3	4,660	0.06%
2024/01/16	25.1	13.97	30.4	14.03	13.85	-5.3	4,581	-0.11%
2024/01/15	22.9	14.33	7.3	14.39	14.40	15.6	4,520	0.35%
2024/01/12	31.2	13.67	12.9	13.78	13.60	18.3	4,397	0.42%
2024/01/11	12	13.75	10	13.80	13.75	2	4,373	0.05%
2024/01/10	19.1	13.77	14.5	13.82	13.75	4.6	4,422	0.10%
2024/01/09	24.4	13.99	14.1	14.02	13.85	10.4	4,479	0.23%
2024/01/08	3	14.20	4.4	14.23	14.10	-1.4	4,527	-0.03%
2024/01/05	29.2	14.21	8.5	14.29	14.20	20.6	4,543	0.45%
2024/01/04	5.5	14.30	4.8	14.38	14.25	0.7	4,527	0.02%
2024/01/03	41	14.43	13.9	14.54	14.35	27.1	4,560	0.59%
2024/01/02	2	14.73	2.3	14.78	14.65	-0.3	4,540	-0.01%
2023/12/29	0	0.00	5	14.70	14.70	-5	4,607	-0.11%
2023/12/28	2.5	14.65	2.2	14.68	14.75	0.3	4,615	0.01%
2023/12/27	8.4	14.54	3	14.50	14.65	5.4	4,592	0.12%
2023/12/26	5.9	14.23	6.3	14.30	14.25	-0.4	4,562	-0.01%
2023/12/25	12	14.24	11.4	14.28	14.15	0.6	4,559	0.01%
2023/12/22	9.3	14.39	18	14.37	14.30	-8.7	4,545	-0.19%
2023/12/21	15.3	14.46	16.7	14.48	14.50	-1.4	4,537	-0.03%
2023/12/20	3.2	14.70	8.9	14.70	14.60	-5.7	4,546	-0.12%
2023/12/19	21.3	14.44	13.4	14.47	14.30	7.9	4,499	0.18%
2023/12/18	1.7	14.86	1.5	14.89	14.80	0.2	4,488	0.00%
2023/12/15	9.6	14.94	14.2	14.95	14.70	-4.6	4,513	-0.10%
2023/12/14	8.9	14.73	11	15.04	14.65	-2	4,431	-0.05%
2023/12/13	4	14.43	3.8	14.48	14.40	0.2	4,317	0.00%
2023/12/12	8.5	14.48	8.1	14.53	14.45	0.4	4,348	0.01%
2023/12/11	12.8	14.63	5	14.70	14.55	7.8	4,335	0.18%
2023/12/08	3	14.82	2.3	14.85	14.80	0.7	4,334	0.02%
2023/12/07	4	14.99	3.1	15.03	14.85	0.9	4,352	0.02%
2023/12/06	12.5	15.20	11.6	15.24	15.20	0.8	4,387	0.02%
2023/12/05	109.4	15.14	105	15.10	15.20	4.5	4,337	0.10%	大買/大賣/
2023/12/04	7	14.74	6.3	14.79	14.75	0.7	4,242	0.02%
2023/12/01	4.3	14.90	3	14.95	14.85	1.2	4,213	0.03%
2023/11/30	1	14.85	1.4	14.73	14.80	-0.4	4,209	-0.01%
2023/11/29	1	14.70	1	14.75	14.70	0	4,206	0.00%
2023/11/28	6	14.74	4.7	14.82	14.60	1.3	4,219	0.03%
2023/11/27	2.3	14.92	4	14.90	14.85	-1.7	4,221	-0.04%
2023/11/24	2.4	15.01	2.5	14.97	15.05	-0.2	4,219	0.00%
2023/11/22	0	0.00	0.7	14.82	14.70	-0.7	4,209	-0.02%
2023/11/21	0	14.80	7.3	14.75	14.80	-7.3	4,215	-0.17%
2023/11/20	4.8	14.87	5.2	14.81	14.70	-0.4	4,182	-0.01%
2023/11/17	3	14.20	5.1	14.23	14.30	-2.1	4,071	-0.05%
2023/11/16	0	0.00	0.4	14.25	14.30	-0.4	4,116	-0.01%
2023/11/15	0	0.00	1.2	14.09	14.30	-1.2	4,113	-0.03%
2023/11/14	7	13.77	7.4	13.81	13.80	-0.4	4,048	-0.01%
2023/11/13	15.1	13.82	13.7	13.87	13.80	1.4	4,063	0.03%
2023/11/10	11.1	14.25	8.1	14.35	14.10	3	4,086	0.07%
2023/11/09	10	14.67	5.3	14.74	14.55	4.7	4,069	0.12%
2023/11/08	4.2	14.69	4.3	14.70	14.90	-0.2	4,143	0.00%
2023/11/07	54.1	14.78	9.2	14.79	14.65	44.9	4,120	1.09%
2023/11/06	5.1	14.98	12.8	15.01	14.90	-7.7	4,187	-0.18%
2023/11/03	15	14.67	9.6	14.79	14.60	5.4	4,170	0.13%
2023/11/02	52	14.65	51.4	14.79	14.65	0.6	4,191	0.01%
2023/11/01	22	14.71	21.4	15.01	14.70	0.7	4,296	0.02%
2023/10/31	23.2	15.44	981.8	15.70	14.90	-958.6	4,304	-22.27%	大賣/鉅額交易
2023/10/30	960	15.40	15.6	15.10	15.40	944.4	3,904	24.19%	大買/鉅額交易
2023/10/27	6	13.97	3.1	14.02	14.00	2.9	3,577	0.08%
2023/10/26	10	14.01	18.2	14.04	13.95	-8.2	3,627	-0.23%
2023/10/25	2.5	14.17	3.2	14.24	14.15	-0.6	3,651	-0.02%
2023/10/24	1.2	13.95	17.3	13.80	13.95	-16.1	3,686	-0.44%
2023/10/23	7.5	13.77	7.4	13.82	13.85	0.1	3,726	0.00%
2023/10/20	13	13.81	9.3	13.87	13.80	3.7	3,726	0.10%
2023/10/19	6.5	14.00	7.1	14.01	14.10	-0.6	3,736	-0.02%
2023/10/18	19	13.81	23.3	13.88	14.10	-4.3	3,926	-0.11%
2023/10/17	60.5	13.80	49.5	13.97	13.75	11	3,902	0.28%
2023/10/16	25.3	14.00	13.6	14.04	14.00	11.6	3,925	0.30%
2023/10/13	40.3	14.21	37.6	14.31	14.10	2.7	3,909	0.07%
2023/10/12	17.3	14.37	17.4	14.43	14.35	-0.1	3,974	0.00%
2023/10/11	23.3	14.34	24.9	14.39	14.40	-1.5	4,101	-0.04%
2023/10/06	8	14.59	3	14.64	14.55	5	4,147	0.12%
2023/10/05	0.7	14.63	10.1	14.38	14.65	-9.5	4,189	-0.23%
2023/10/04	22.5	14.44	29.2	14.50	14.25	-6.7	4,177	-0.16%
2023/10/03	21	14.70	16.7	14.75	14.60	4.3	4,336	0.10%
2023/10/02	9	14.91	10.2	14.96	14.85	-1.2	4,401	-0.03%
2023/09/28	2.1	14.75	1	14.75	14.75	1.1	4,446	0.02%
2023/09/27	6.1	14.54	6.4	14.62	14.60	-0.2	4,512	-0.01%
2023/09/26	22.1	14.72	17.5	14.74	14.60	4.6	4,555	0.10%
2023/09/25	7.1	14.89	1.9	14.90	14.85	5.1	4,579	0.11%
2023/09/22	19.2	14.67	10.2	14.74	14.65	9	4,646	0.19%
2023/09/21	23.4	14.66	43.8	14.66	14.60	-20.4	4,658	-0.44%
2023/09/20	24.6	14.98	19.5	15.06	14.80	5	4,742	0.11%
2023/09/19	20	15.19	22.7	15.22	15.10	-2.6	4,755	-0.06%
2023/09/18	4	15.35	6.9	15.29	15.30	-2.9	4,790	-0.06%
2023/09/15	12	15.45	11	15.49	15.30	1	4,822	0.02%
2023/09/14	0	15.25	0	0.00	15.35	0	4,946	0.00%
2023/09/13	10.1	15.20	10.5	15.25	15.25	-0.4	5,030	-0.01%
2023/09/12	24	15.29	21.9	15.34	15.20	2.1	5,225	0.04%
2023/09/11	43.4	15.46	28.4	15.60	15.30	15	5,420	0.28%
2023/09/08	23.3	15.79	18.3	15.82	15.70	5	5,451	0.09%
2023/09/07	16.2	15.89	15.3	15.95	15.85	1	5,672	0.02%
2023/09/06	13.1	16.07	13.8	16.07	15.95	-0.7	5,977	-0.01%
2023/09/05	4.1	16.30	6	16.15	16.15	-1.9	6,021	-0.03%
2023/09/04	13.1	16.13	8.9	16.10	16.15	4.2	6,062	0.07%
2023/09/01	5.1	16.20	35.2	16.17	16.20	-30.2	6,088	-0.50%
2023/08/31	0.4	16.33	20	16.34	16.45	-19.6	6,112	-0.32%
2023/08/30	0.4	16.23	5	16.25	16.25	-4.6	6,144	-0.07%
2023/08/29	5.6	15.99	2.6	15.95	16.05	3	6,195	0.05%
2023/08/28	11	15.74	23	15.74	15.75	-12	6,180	-0.19%
2023/08/25	2	15.70	4.7	15.76	15.80	-2.6	6,211	-0.04%
2023/08/24	11.3	15.89	8.4	15.93	15.80	2.9	6,275	0.05%
2023/08/23	4.3	15.90	2.2	15.98	15.85	2.1	6,355	0.03%
2023/08/22	35.1	15.93	13.6	16.01	15.90	21.5	6,395	0.34%
2023/08/21	0.2	16.30	13	16.45	16.30	-12.8	6,385	-0.20%
2023/08/18	4	16.15	21.9	16.22	16.20	-17.9	6,415	-0.28%
2023/08/17	22.1	16.16	4.3	16.13	16.20	17.8	6,474	0.28%
2023/08/16	39.3	15.84	30	15.95	16.10	9.3	6,485	0.14%
2023/08/15	3	16.30	0	0.00	16.30	3	6,500	0.05%
2023/08/14	35.4	16.24	19.8	16.41	16.10	15.7	6,590	0.24%
2023/08/11	8	16.69	5	16.73	16.60	3	6,549	0.05%
2023/08/10	12.4	16.67	9	16.69	16.55	3.4	6,538	0.05%
2023/08/09	16.3	16.98	45.9	16.94	17.00	-29.6	6,558	-0.45%
2023/08/08	14.1	17.09	10.3	17.21	17.00	3.8	6,657	0.06%
2023/08/07	18.4	17.00	15	17.05	17.20	3.4	6,687	0.05%
2023/08/04	22.5	17.39	11	17.49	17.30	11.5	6,604	0.17%
2023/08/02	75.1	17.67	18.2	17.72	17.60	56.9	6,725	0.85%
2023/08/01	7.1	17.80	6.6	17.90	17.75	0.5	6,678	0.01%
2023/07/31	3	17.87	3.7	17.91	17.80	-0.7	6,789	-0.01%
2023/07/28	7	17.95	5.8	18.01	17.90	1.2	6,790	0.02%
2023/07/27	1	17.95	0	0.00	18.00	1	6,788	0.01%
2023/07/26	17.1	17.97	0.6	18.10	17.95	16.6	6,820	0.24%
2023/07/25	9	18.03	6	18.12	18.05	3	6,812	0.04%
2023/07/24	5	18.05	4.1	18.19	18.10	0.9	6,828	0.01%
2023/07/21	0	0.00	2	18.05	18.60	-2	6,811	-0.03%
2023/07/20	0	0.00	0	18.40	18.15	0	6,725	0.00%
2023/07/19	5	18.38	6.2	18.28	18.05	-1.2	6,766	-0.02%
2023/07/18	2	18.58	0.1	18.65	18.55	1.9	7,129	0.03%
2023/07/17	13.1	18.41	5.6	18.39	18.55	7.5	7,515	0.10%
2023/07/14	13.9	17.89	4.6	17.90	17.95	9.3	8,323	0.11%
2023/07/13	15.2	18.16	11.4	18.20	18.00	3.7	8,462	0.04%
2023/07/12	2	18.25	2.6	18.36	18.25	-0.6	8,462	-0.01%
2023/07/11	23.2	18.33	20	18.43	18.25	3.2	8,552	0.04%
2023/07/10	55.4	18.29	36	18.39	18.25	19.4	9,092	0.21%
2023/07/07	42.2	18.85	19.8	18.96	18.90	22.3	9,047	0.25%
2023/07/06	13	19.06	22	19.20	19.00	-9	9,020	-0.10%
2023/07/05	8.4	19.23	7.8	19.34	19.15	0.5	8,991	0.01%
2023/07/04	1.1	19.39	0	0.00	19.25	1.1	8,977	0.01%
2023/07/03	1.1	19.55	0.1	19.60	19.45	1	8,963	0.01%
2023/06/30	10	19.55	1.3	19.56	19.60	8.7	8,956	0.10%
2023/06/29	0	0.00	0	19.40	19.30	0	8,985	0.00%
2023/06/28	16	19.31	5.5	19.40	19.25	10.5	8,986	0.12%
2023/06/27	1	19.35	0.9	19.40	19.30	0.2	8,911	0.00%
2023/06/26	16.1	19.23	16.3	19.32	19.20	-0.3	9,037	0.00%
2023/06/21	0	19.45	9	19.35	19.40	-9	9,039	-0.10%
2023/06/20	20.3	19.25	13.6	19.27	19.30	6.6	9,105	0.07%
2023/06/19	20	19.24	20	19.34	19.15	0	9,048	0.00%
2023/06/16	14.3	19.32	6	19.32	19.55	8.2	9,125	0.09%
2023/06/15	32.2	18.90	51.5	18.97	18.80	-19.3	9,265	-0.21%
2023/06/14	22.6	19.09	19.5	19.17	19.05	3.1	9,371	0.03%
2023/06/13	28.6	19.17	26	19.19	19.10	2.6	9,407	0.03%
2023/06/12	45.3	19.44	100.4	19.53	19.40	-55	9,322	-0.59%
2023/06/09	60.3	20.20	0.2	20.20	20.25	60	9,136	0.66%
2023/06/08	30	20.20	5	20.25	20.15	25	9,162	0.27%
2023/06/07	3	20.27	1	20.20	20.25	2	9,243	0.02%
2023/06/06	10.5	20.20	11.1	20.20	20.20	-0.5	9,301	-0.01%
2023/06/02	2.8	20.08	16	20.05	20.10	-13.2	9,353	-0.14%
2023/06/01	5.1	20.05	0	0.00	20.05	5.1	9,371	0.05%
2023/05/31	0	0.00	3	20.10	20.15	-3	9,366	-0.03%
2023/05/30	22	20.16	0	0.00	20.05	22	9,329	0.24%
2023/05/29	8.5	20.27	42	20.42	20.30	-33.5	9,288	-0.36%
2023/05/26	6.1	20.04	1	20.05	20.00	5.1	9,235	0.06%
2023/05/25	2.2	20.30	25	20.29	20.10	-22.8	9,229	-0.25%
2023/05/24	3.1	20.36	6	20.37	20.40	-2.9	9,229	-0.03%
2023/05/23	6.2	20.25	8	20.34	20.30	-1.8	9,225	-0.02%
2023/05/22	7.3	20.06	0	0.00	20.00	7.3	9,203	0.08%
2023/05/19	0	20.05	5	20.10	20.00	-5	9,195	-0.05%
2023/05/18	2.4	20.15	20	20.25	20.05	-17.6	9,159	-0.19%
2023/05/16	0	0.00	31	20.28	20.30	-31	9,031	-0.34%
2023/05/15	2.3	20.24	3	20.22	20.20	-0.8	9,009	-0.01%
2023/05/12	10.1	19.90	0	0.00	20.00	10.1	8,930	0.11%
2023/05/11	11	20.10	0	0.00	20.15	11	8,805	0.13%
2023/05/10	0.2	20.39	0	0.00	20.35	0.2	8,752	0.00%
2023/05/09	40.6	20.50	30	20.26	20.35	10.6	8,722	0.12%
2023/05/08	1.4	20.59	0	0.00	20.60	1.4	8,575	0.02%
2023/05/05	17.1	20.85	0	0.00	20.75	17.1	8,627	0.20%
2023/05/04	0	0.00	10.6	21.00	21.05	-10.6	8,565	-0.12%
2023/05/03	0	0.00	0	20.85	20.75	0	8,616	0.00%
2023/05/02	2	21.00	5	21.00	20.90	-3	8,716	-0.03%
2023/04/28	0.3	20.70	2	20.75	20.75	-1.7	8,716	-0.02%
2023/04/27	5.5	20.51	0	20.65	20.50	5.5	8,757	0.06%
2023/04/26	1.5	20.60	1	20.50	20.70	0.5	8,742	0.01%
2023/04/25	0	20.88	0	0.00	20.55	0	8,729	0.00%
2023/04/24	2	20.88	4	20.90	20.85	-2	8,652	-0.02%
2023/04/21	20.1	21.04	1.7	21.02	20.90	18.4	8,590	0.21%
2023/04/20	267	21.47	269	22.09	21.45	-2	8,196	-0.02%	大買/大賣/
2023/04/19	48	22.27	28	22.56	22.35	20	7,784	0.26%
2023/04/18	34	21.51	30.1	21.68	21.35	4	6,902	0.06%
2023/04/17	11	21.22	5	21.20	21.15	6	6,677	0.09%
2023/04/14	2	21.30	1	21.30	21.25	1	6,681	0.01%
2023/04/13	62.2	21.72	4.2	21.77	21.55	58	6,602	0.88%
2023/04/12	0	21.15	8.5	21.15	21.15	-8.5	6,043	-0.14%
2023/04/11	3	20.90	0	0.00	20.85	3	6,028	0.05%
2023/04/10	0	21.00	1.1	20.96	20.90	-1.1	6,042	-0.02%
2023/04/06	1	20.85	0	0.00	20.95	1	6,067	0.02%
2023/03/31	0.3	21.05	4	21.03	20.95	-3.7	6,075	-0.06%
2023/03/30	0	0.00	6	21.10	21.05	-6	6,096	-0.10%
2023/03/29	1.1	20.85	0	20.90	20.85	1	6,035	0.02%
2023/03/28	26	20.90	25	21.15	20.90	1	6,130	0.02%
2023/03/27	7	21.40	1	21.25	21.10	6	6,130	0.10%
2023/03/22	1	21.10	0	0.00	21.05	1	6,162	0.02%
2023/03/21	0	0.00	15	21.25	21.25	-15	6,225	-0.24%
2023/03/20	4	21.45	6.1	21.44	21.35	-2.1	6,484	-0.03%
2023/03/17	1	20.80	0.6	21.00	21.10	0.4	7,125	0.01%
2023/03/16	5.1	20.35	0	0.00	20.35	5.1	6,928	0.07%
2023/03/15	0	20.89	0	0.00	20.80	0	6,889	0.00%
2023/03/13	0.1	20.25	0	0.00	20.65	0.1	6,818	0.00%
2023/03/10	0.1	20.55	0	0.00	20.40	0.1	6,876	0.00%
2023/03/08	0	21.15	0	0.00	21.20	0	6,806	0.00%
2023/03/06	0	0.00	17	21.00	21.05	-17	6,765	-0.25%
2023/03/01	0	20.70	7	20.70	20.60	-7	6,762	-0.10%
2023/02/24	0	20.80	0	0.00	20.75	0	6,775	0.00%
2023/02/23	6.1	20.95	0	0.00	20.85	6.1	6,752	0.09%
2023/02/21	0	0.00	0	21.15	21.10	0	6,789	0.00%
2023/02/20	0	21.00	0	0.00	21.10	0	6,929	0.00%
2023/02/17	0	0.00	0	20.95	21.00	0	7,000	0.00%
2023/02/14	1	20.90	0	0.00	20.85	1	7,045	0.01%
2023/02/10	0	20.80	0	0.00	20.70	0	7,088	0.00%
2023/02/09	2	20.85	5	21.00	20.85	-3	7,086	-0.04%
2023/02/07	5	21.00	1	21.05	21.00	4	7,134	0.06%
2023/02/06	0.6	21.11	0.5	21.26	21.10	0.1	7,125	0.00%
2023/02/03	0	0.00	7	21.30	21.30	-7	7,094	-0.10%
2023/02/02	0	0.00	3	21.15	21.15	-3	7,003	-0.04%
2023/02/01	0	0.00	0.1	21.25	21.05	-0.1	6,969	0.00%
2023/01/31	0	0.00	24.1	20.99	21.10	-24.1	6,889	-0.35%
2023/01/30	1	20.85	5	20.75	20.80	-4	6,790	-0.06%
2023/01/17	2.3	20.45	0	0.00	20.65	2.3	6,786	0.03%
2023/01/12	0	20.50	0	0.00	20.40	0	7,349	0.00%
2023/01/11	0.4	20.60	0	0.00	20.60	0.4	7,478	0.01%
2023/01/10	2	20.63	0	0.00	20.55	2	7,547	0.03%
2023/01/09	2	20.60	0	0.00	20.60	2	7,588	0.03%
2023/01/06	0	20.50	10	20.50	20.45	-10	7,585	-0.13%
2023/01/05	0	0.00	1	20.55	20.50	-1	7,693	-0.01%
2023/01/04	10	21.00	0	0.00	20.75	10	7,721	0.13%
2022/12/30	0	20.45	4	20.45	20.65	-4	7,668	-0.05%
2022/12/29	2	20.75	4	20.66	20.40	-2	7,669	-0.03%
2022/12/28	2	20.67	21	20.59	20.55	-19	7,602	-0.25%
2022/12/27	0	20.60	0	0.00	20.50	0	7,590	0.00%
2022/12/26	2	20.72	0	0.00	20.65	2	7,555	0.03%
2022/12/23	0.4	20.40	2.1	20.40	20.40	-1.7	7,543	-0.02%
2022/12/22	5	20.49	0	0.00	20.55	5	7,548	0.07%
2022/12/21	1	20.45	0	0.00	20.30	1	7,578	0.01%
2022/12/20	5.2	20.64	4	20.80	20.30	1.2	7,580	0.02%
2022/12/19	19.1	20.68	17	20.68	20.65	2.1	7,547	0.03%
2022/12/16	6	20.95	14	20.94	20.75	-8	7,550	-0.11%
2022/12/15	1	21.15	0	0.00	21.10	1	7,388	0.01%
2022/12/14	5	21.09	0	0.00	21.10	5	7,424	0.07%
2022/12/13	11.3	21.04	1	21.20	21.00	10.3	7,418	0.14%
2022/12/12	143	21.50	667.4	22.07	21.40	-524.4	7,373	-7.11%	大買/大賣/鉅額交易
2022/12/09	1,098	22.77	549	22.69	22.10	549	7,161	7.67%	大買/大賣/鉅額交易
2022/12/08	7	21.16	8	21.09	21.00	-1	6,265	-0.02%
2022/12/07	14	20.62	4	20.68	20.60	10	6,208	0.16%
2022/12/06	3	21.35	0	0.00	20.85	3	6,176	0.05%
2022/12/05	2	21.63	0	0.00	21.35	2	6,212	0.03%
2022/12/02	1	21.75	0	0.00	21.50	1	6,210	0.02%
2022/11/30	1	21.30	1	21.25	21.30	0	6,189	0.00%
2022/11/29	1.3	20.60	1	21.10	21.10	0.3	6,231	0.00%
2022/11/28	0.6	20.79	5	20.70	20.75	-4.4	6,348	-0.07%
2022/11/25	0	21.05	0	0.00	20.90	0	6,501	0.00%
2022/11/24	0	21.05	0	0.00	21.00	0	6,642	0.00%
2022/11/23	1	21.05	0	0.00	21.05	1	7,527	0.01%
2022/11/22	0.4	21.25	0	0.00	21.10	0.4	7,803	0.01%
2022/11/18	1	21.55	15	21.85	21.45	-14	7,974	-0.18%
2022/11/16	0	0.00	1.1	22.11	21.75	-1.1	7,940	-0.01%
2022/11/15	16	21.83	1.1	21.90	21.95	15	7,967	0.19%
2022/11/14	0	0.00	5	21.45	21.50	-5	7,942	-0.06%
2022/11/11	4.3	21.20	5.1	21.40	21.35	-0.7	7,985	-0.01%
2022/11/10	2.1	21.05	136	21.23	20.95	-133.9	7,968	-1.68%	大賣/鉅額交易
2022/11/09	0	21.15	136.3	21.15	21.10	-136.3	8,239	-1.65%	大賣/鉅額交易
2022/11/07	0	0.00	1	21.40	21.35	-1	8,470	-0.01%
2022/11/03	0	21.03	0	0.00	21.05	0	8,574	0.00%
2022/11/02	1	21.05	0	0.00	21.05	1	8,870	0.01%
2022/11/01	0	21.25	0	0.00	21.15	0	8,996	0.00%
2022/10/31	4	21.20	0	0.00	21.00	4	9,002	0.04%
2022/10/28	0	21.18	4	20.99	20.90	-4	9,022	-0.04%
2022/10/27	26	21.50	30	21.42	21.50	-4	9,044	-0.04%
2022/10/25	49	21.40	49	22.00	21.40	0	9,205	0.00%
2022/10/24	325	22.01	134	22.06	21.95	191	9,308	2.05%	大買/大賣/鉅額交易
2022/10/21	0	21.17	263	21.98	22.15	-263	9,173	-2.87%	大賣/鉅額交易
2022/10/20	66.1	21.39	12	21.38	21.25	54.1	8,860	0.61%
2022/10/19	67	21.55	66	21.40	21.55	1	8,679	0.01%
2022/10/18	2	20.85	0	0.00	21.25	2	8,573	0.02%
2022/10/14	10.1	20.85	0	0.00	20.60	10.1	8,464	0.12%
2022/10/13	12.1	20.73	0	0.00	20.25	12.1	8,557	0.14%
2022/10/12	4	21.58	2	21.30	21.25	2	8,519	0.02%
2022/10/11	2.5	21.20	0	0.00	20.90	2.5	8,518	0.03%
2022/10/07	0.2	21.75	0	0.00	21.70	0.2	8,574	0.00%
2022/10/05	1	21.65	12	21.69	21.60	-11	8,641	-0.13%
2022/10/04	0.1	21.70	6	21.51	21.45	-6	8,716	-0.07%
2022/10/03	2.2	21.28	0	0.00	21.25	2.2	8,958	0.02%
2022/09/30	2	20.75	4	20.93	21.55	-2	9,061	-0.02%
2022/09/28	0	0.00	16	21.13	20.95	-16	9,233	-0.17%
2022/09/27	15.5	21.50	0	0.00	21.60	15.5	9,482	0.16%
2022/09/26	4.1	21.79	2	21.35	21.35	2.1	9,556	0.02%
2022/09/23	0.3	22.30	15	22.25	22.15	-14.8	9,608	-0.15%
2022/09/22	17.2	22.37	4	22.49	22.65	13.2	9,675	0.14%
2022/09/21	1	22.35	0	0.00	22.20	1	9,687	0.01%
2022/09/20	0	0.00	5	23.50	22.75	-5	9,734	-0.05%
2022/09/19	20	22.91	0	0.00	22.65	20	9,927	0.20%
2022/09/16	1	22.75	0	0.00	23.50	1	10,095	0.01%
2022/09/15	2	23.05	5.1	23.10	22.95	-3.1	10,004	-0.03%
2022/09/13	0	0.00	6	22.75	22.75	-6	10,032	-0.06%
2022/09/12	0	0.00	2	22.73	22.85	-2	10,040	-0.02%
2022/09/08	1	22.30	3	22.42	22.35	-2	9,987	-0.02%
2022/09/07	2.3	21.69	4	21.75	21.65	-1.7	9,936	-0.02%
2022/09/06	6.6	21.90	21	22.17	21.80	-14.4	9,929	-0.15%
2022/09/05	110	22.66	110	22.99	22.55	0	9,851	0.00%	大買/大賣/
2022/09/02	21	23.31	26	23.24	23.00	-5	9,766	-0.05%
2022/09/01	0.3	23.10	29	23.23	23.10	-28.7	9,602	-0.30%
2022/08/31	1	23.25	7	23.20	23.05	-6	9,400	-0.06%
2022/08/30	49.3	23.68	59	23.34	23.20	-9.7	9,233	-0.11%
2022/08/29	13	22.95	50	22.39	22.80	-37	8,396	-0.44%
2022/08/26	0	0.00	26.3	22.75	22.90	-26.3	8,144	-0.32%
2022/08/25	25	22.69	0	0.00	22.60	25	8,004	0.31%
2022/08/24	32.4	22.15	60	22.25	22.10	-27.6	7,927	-0.35%
2022/08/23	54	22.38	55	22.30	22.35	-1	7,909	-0.01%
2022/08/22	42	22.95	12.1	22.61	22.25	29.9	7,874	0.38%
2022/08/19	2	22.33	6	22.50	22.50	-4	7,674	-0.05%
2022/08/18	0	0.00	2.2	22.37	22.50	-2.2	7,580	-0.03%
2022/08/17	4	22.35	126	22.31	22.30	-122	7,484	-1.63%	大賣/鉅額交易
2022/08/16	28	22.76	8	22.87	22.25	20	7,429	0.27%
2022/08/15	12	22.45	4	22.36	22.60	8	7,156	0.11%
2022/08/12	20	22.10	0	0.00	22.15	20	7,003	0.29%
2022/08/11	23	22.06	3	22.07	22.00	20	6,928	0.29%
2022/08/09	64	22.05	17	21.98	21.65	47	6,884	0.68%
2022/08/08	3	21.50	3.2	20.96	21.85	-0.2	6,599	0.00%
2022/08/05	0.5	21.10	2	21.10	21.20	-1.5	6,483	-0.02%
2022/08/04	0	0.00	2.7	20.90	20.95	-2.7	6,526	-0.04%
2022/08/03	5	20.62	31	20.70	20.65	-26	6,619	-0.39%
2022/08/02	1.5	20.85	178	20.88	20.80	-176.5	6,620	-2.67%	大賣/鉅額交易
2022/08/01	14	21.79	1	21.85	21.65	13	6,688	0.19%
2022/07/29	0	0.00	6	21.36	22.00	-6	6,639	-0.09%
2022/07/28	0	0.00	16	20.90	20.90	-16	6,503	-0.25%
2022/07/26	4	20.81	0	0.00	20.65	4	6,518	0.06%
2022/07/25	3	20.88	12	20.92	20.85	-9	6,520	-0.14%
2022/07/22	3	20.77	1	20.95	20.70	2	6,528	0.03%
2022/07/21	0	0.00	5.4	20.79	20.90	-5.4	6,639	-0.08%
2022/07/20	5	20.92	6	21.02	20.80	-1	6,688	-0.01%
2022/07/19	15	20.71	6	20.70	20.55	9	6,781	0.13%
2022/07/18	10	20.45	1	20.65	20.40	9	7,529	0.12%
2022/07/15	1	20.45	3	20.45	20.40	-2	7,732	-0.03%
2022/07/14	0	20.40	0	0.00	20.45	0	7,798	0.00%
2022/07/13	4	20.54	3	20.80	20.50	1	7,989	0.01%
2022/07/12	19.1	20.69	25	20.70	20.45	-5.9	8,358	-0.07%
2022/07/11	12	22.05	1	21.80	21.80	11	8,455	0.13%
2022/07/08	29	22.77	10	22.72	22.70	19	8,407	0.23%
2022/07/06	116	22.56	37	22.24	22.10	79	8,572	0.92%	大買/
2022/07/05	131	22.93	10	22.65	23.00	121	8,882	1.36%	大買/鉅額交易
2022/07/04	19	22.63	0	0.00	22.10	19	8,797	0.22%
2022/07/01	10	22.70	275.4	22.45	21.70	-265.4	8,866	-2.99%	大賣/鉅額交易
2022/06/30	6	22.53	20	22.57	22.60	-14	9,036	-0.15%
2022/06/29	52	23.04	2	22.93	22.75	50	8,969	0.56%
2022/06/28	104	22.89	4	22.75	22.75	100	9,073	1.10%	大買/
2022/06/27	68	22.99	5	22.92	22.95	63	9,092	0.69%
2022/06/24	62	22.94	18	22.49	23.00	44	8,849	0.50%
2022/06/23	0	0.00	4.2	21.82	21.90	-4.2	8,608	-0.05%
2022/06/22	0	0.00	6.5	21.66	21.50	-6.5	8,572	-0.08%
2022/06/21	1	20.80	3	20.97	21.00	-2	8,505	-0.02%
2022/06/20	4	21.00	3	20.95	20.70	1	8,566	0.01%
2022/06/17	0	20.10	0	0.00	20.95	0	8,638	0.00%
2022/06/16	2	20.50	1.2	20.80	20.15	0.8	8,780	0.01%
2022/06/14	1	20.05	10	20.15	20.25	-9	8,979	-0.10%
2022/06/13	6.1	20.61	14	20.68	20.55	-8	9,215	-0.09%
2022/06/10	2	21.20	0	21.35	21.20	2	9,392	0.02%
2022/06/09	6	21.42	3	21.40	21.45	3	9,532	0.03%
2022/06/08	3	21.28	1	21.40	21.40	2	9,699	0.02%
2022/06/07	1	21.35	0	0.00	21.55	1	10,065	0.01%
2022/06/06	0	0.00	52	21.62	21.70	-52	10,690	-0.49%
2022/06/02	5	21.20	5	21.24	21.15	0	10,781	0.00%
2022/06/01	0	0.00	13	21.38	21.40	-13	10,876	-0.12%
2022/05/31	1	21.25	0	0.00	21.30	1	10,960	0.01%
2022/05/30	4	21.13	2	21.15	21.20	2	11,135	0.02%
2022/05/27	8	20.95	0	0.00	20.95	8	11,273	0.07%
2022/05/26	0.1	20.70	1	20.95	20.95	-0.9	11,356	-0.01%
2022/05/25	0	0.00	1	20.95	20.85	-1	11,414	-0.01%
2022/05/23	0	0.00	3	21.30	21.30	-3	11,475	-0.03%
2022/05/20	0.2	21.25	1	21.25	21.05	-0.8	11,481	-0.01%
2022/05/19	0	0.00	124	21.04	21.20	-124	11,471	-1.08%	大賣/鉅額交易
2022/05/18	5	21.05	7.6	21.23	21.20	-2.6	11,432	-0.02%
2022/05/17	12.5	21.02	573	20.91	21.20	-560.5	11,390	-4.92%	大賣/鉅額交易
2022/05/16	5	20.70	1	20.55	20.30	4	11,259	0.04%
2022/05/13	1	20.25	9	20.34	20.50	-8	11,246	-0.07%
2022/05/12	4.1	20.35	1	20.55	19.85	3.1	11,241	0.03%
2022/05/11	0	0.00	18	20.77	20.60	-18	11,184	-0.16%
2022/05/10	6.9	19.54	9	19.67	19.70	-2.1	11,069	-0.02%
2022/05/09	15.4	20.00	5	19.85	19.80	10.4	11,017	0.09%
2022/05/06	2.1	20.80	1	20.85	20.80	1.1	10,871	0.01%
2022/05/05	1	21.55	1	21.45	21.25	0	10,853	0.00%
2022/05/04	0.7	21.20	3	21.10	21.10	-2.3	10,844	-0.02%
2022/05/03	3.3	21.38	3	21.15	21.15	0.3	10,851	0.00%
2022/04/29	8.2	21.59	1	21.60	21.50	7.2	10,857	0.07%
2022/04/28	12.5	21.59	1	21.60	21.50	11.5	10,878	0.11%
2022/04/27	27.2	21.91	2	22.03	21.60	25.2	10,817	0.23%
2022/04/26	13	22.70	0	0.00	22.60	13	10,688	0.12%
2022/04/25	1.2	22.97	30	22.95	22.50	-28.8	10,615	-0.27%
2022/04/22	12.1	22.72	10	22.50	23.25	2.1	10,400	0.02%
2022/04/21	404	23.32	1,066	23.91	23.25	-662	9,605	-6.89%	大買/大賣/鉅額交易
2022/04/20	94	23.87	1,196.7	23.94	23.80	-1,102.7	9,366	-11.77%	大賣/鉅額交易
2022/04/19	347	24.13	1,358.1	24.21	23.95	-1,011.1	9,296	-10.88%	大買/大賣/鉅額交易
2022/04/18	3,481	24.33	28	24.16	24.35	3,453	9,271	37.24%	大買/鉅額交易
2022/04/15	6	23.60	432	23.78	23.70	-426	8,894	-4.79%	大賣/鉅額交易
2022/04/14	437.2	23.75	752	23.59	23.65	-314.8	8,773	-3.59%	大買/大賣/鉅額交易
2022/04/13	1	23.20	18	23.32	23.25	-17	8,661	-0.20%
2022/04/12	30	23.42	49	23.48	23.40	-19	8,609	-0.22%
2022/04/11	18	23.83	337	23.77	23.90	-319	8,374	-3.81%	大賣/鉅額交易
2022/04/08	429	23.57	9	23.37	23.60	420	7,929	5.30%	大買/鉅額交易
2022/04/07	0	23.00	4	23.33	22.70	-4	7,743	-0.05%
2022/04/06	14	23.48	69.3	23.30	23.70	-55.3	7,665	-0.72%
2022/04/01	110	22.99	2	22.90	22.95	108	7,409	1.46%	大買/鉅額交易
2022/03/31	20	22.99	2	23.08	23.00	18	7,381	0.24%
2022/03/30	4	23.04	8	23.03	22.75	-4	7,214	-0.06%
2022/03/29	0	0.00	1	22.60	22.70	-1	7,100	-0.01%
2022/03/28	2.1	22.22	14	22.43	22.55	-11.9	7,122	-0.17%
2022/03/25	6	22.43	4	22.33	22.30	2	7,128	0.03%
2022/03/24	86	23.05	13	23.13	22.80	73	7,162	1.02%
2022/03/23	1	22.65	30.7	22.75	22.70	-29.7	7,174	-0.41%
2022/03/22	787	23.24	6.5	23.00	23.00	780.5	7,179	10.87%	大買/鉅額交易
2022/03/21	2	22.95	45.1	22.99	22.75	-43.1	7,095	-0.61%
2022/03/18	5	22.53	4	22.61	22.50	1	7,013	0.01%
2022/03/17	5	22.50	3.9	22.64	22.55	1.2	7,110	0.02%
2022/03/16	6	22.35	20	22.17	22.75	-14	7,231	-0.19%
2022/03/15	9	22.10	24	21.99	21.60	-15	7,164	-0.21%
2022/03/14	11	22.63	30	22.67	22.45	-19	7,123	-0.27%
2022/03/11	9	22.70	6	22.78	22.90	3	7,050	0.04%
2022/03/10	115.1	22.87	27.1	22.98	22.95	88	6,979	1.26%	大買/
2022/03/09	45	23.37	45	23.54	23.65	0	6,733	0.00%
2022/03/08	6	21.55	1.1	21.41	21.60	4.9	6,117	0.08%
2022/03/07	11	20.90	5	20.95	21.00	6	6,009	0.10%
2022/03/04	1	21.60	1	21.90	21.55	0	5,982	0.00%
2022/03/03	11	22.01	0	21.95	22.00	11	6,020	0.18%
2022/03/02	3	21.00	6	21.16	21.65	-3	5,979	-0.05%
2022/03/01	0	0.00	0.6	20.85	20.90	-0.6	5,906	-0.01%
2022/02/25	1	20.30	1	20.55	20.55	0	5,923	0.00%
2022/02/24	5	20.07	0	0.00	20.05	5	5,960	0.08%
2022/02/23	3	20.10	0	0.00	20.15	3	5,973	0.05%
2022/02/22	2	20.10	6	20.15	20.05	-4	6,088	-0.07%
2022/02/21	0	20.40	0	0.00	20.35	0	6,341	0.00%
2022/02/18	0	0.00	48	20.30	20.45	-48	6,469	-0.74%
2022/02/17	0	0.00	11	20.60	20.40	-11	6,574	-0.17%
2022/02/16	17	20.40	12	20.45	20.35	5	6,712	0.07%
2022/02/15	0.5	20.34	21	20.30	20.20	-20.5	7,106	-0.29%
2022/02/14	0.3	20.35	10	20.30	20.25	-9.7	7,305	-0.13%
2022/02/11	0	20.85	10	20.80	20.70	-10	7,410	-0.13%
2022/02/10	0	0.00	20	20.90	20.90	-20	7,611	-0.26%
2022/02/09	0	0.00	39	20.66	20.80	-39	7,773	-0.50%
2022/02/08	0.3	20.50	15	20.57	20.60	-14.7	8,048	-0.18%
2022/02/07	18	20.16	35	20.13	20.20	-17	8,608	-0.20%
2022/01/26	5.3	19.81	0	0.00	20.00	5.3	8,921	0.06%
2022/01/25	5	19.95	0	0.00	19.85	5	9,549	0.05%
2022/01/24	0.3	20.10	0	0.00	20.00	0.3	10,844	0.00%
2022/01/21	4	20.36	0	0.00	20.30	4	11,035	0.04%
2022/01/19	1.3	20.70	0	0.00	20.60	1.3	11,427	0.01%
2022/01/18	0.2	21.00	0	0.00	20.80	0.2	11,556	0.00%
2022/01/14	0.8	20.94	0	0.00	20.75	0.8	11,855	0.01%
2022/01/13	5.3	21.01	0	0.00	21.00	5.3	12,147	0.04%
2022/01/12	5.1	21.05	0	0.00	21.05	5.1	12,480	0.04%
2022/01/11	2.9	21.67	1	22.00	21.60	1.9	13,037	0.01%
2022/01/10	0.6	20.95	0	21.00	20.90	0.6	13,003	0.00%
2022/01/07	3.7	20.77	5	20.90	20.80	-1.3	13,161	-0.01%
2022/01/06	3.9	21.25	0	0.00	21.05	3.9	13,259	0.03%
2022/01/05	0.4	21.70	0	0.00	21.70	0.4	13,545	0.00%
2022/01/04	0.4	21.75	2.1	21.89	21.75	-1.7	13,927	-0.01%
2022/01/03	3.1	21.76	2	21.90	21.70	1.1	13,999	0.01%
2021/12/30	1	21.90	0	0.00	21.85	1	14,030	0.01%
2021/12/29	5.5	21.94	0	0.00	22.00	5.5	14,026	0.04%
2021/12/28	0	0.00	0.6	21.75	21.75	-0.6	13,998	0.00%
2021/12/24	1	21.70	11	22.00	21.70	-10	14,303	-0.07%
2021/12/23	0	0.00	5	21.83	21.75	-5	14,323	-0.03%
2021/12/22	6	21.77	5	21.70	21.70	1	14,361	0.01%
2021/12/21	10.9	21.65	12.1	21.59	21.60	-1.2	14,393	-0.01%
2021/12/20	0.8	21.95	407.6	21.96	21.80	-406.8	14,384	-2.83%	大賣/鉅額交易
2021/12/17	406.3	21.01	3	21.53	21.00	403.3	14,398	2.80%	大買/鉅額交易
2021/12/16	1	21.60	1	21.75	21.60	0	14,465	0.00%
2021/12/15	1	21.50	5	21.50	21.40	-4	14,447	-0.03%
2021/12/14	5	21.65	1	21.60	21.50	4	14,583	0.03%
2021/12/13	14	22.54	9.1	22.66	22.20	4.9	14,465	0.03%
2021/12/10	9	22.84	11	22.44	22.60	-2	14,295	-0.01%
2021/12/09	2	21.95	3.8	21.97	22.00	-1.8	14,042	-0.01%
2021/12/08	4	21.45	12	21.78	21.80	-8	14,320	-0.06%
2021/12/07	2	21.43	0	0.00	21.25	2	14,167	0.01%
2021/12/06	21	21.34	1.1	21.59	21.30	20	14,153	0.14%
2021/12/03	10	21.61	1	21.20	21.20	9	14,116	0.06%
2021/12/02	12.4	20.84	8	20.91	20.45	4.4	14,088	0.03%
2021/12/01	3	20.90	2	21.10	20.90	1	14,099	0.01%
2021/11/30	0.6	21.00	5	20.95	21.20	-4.4	14,207	-0.03%
2021/11/29	7.2	20.43	0	0.00	20.45	7.2	14,247	0.05%
2021/11/26	7.1	21.19	10.5	21.25	20.95	-3.4	14,258	-0.02%
2021/11/24	6	21.92	0.4	22.05	22.05	5.6	14,504	0.04%
2021/11/23	10.6	21.80	1	21.90	21.70	9.6	14,742	0.06%
2021/11/22	3.7	21.78	0.8	21.65	21.75	2.9	14,735	0.02%
2021/11/19	13	21.67	2	21.60	21.35	11	14,765	0.07%
2021/11/18	8.4	21.81	6.5	21.85	21.75	1.9	14,732	0.01%
2021/11/17	0	0.00	6	22.94	22.50	-6	14,670	-0.04%
2021/11/16	2	22.80	8	22.76	22.50	-6	14,935	-0.04%
2021/11/15	5.4	22.54	6	22.38	22.55	-0.6	14,983	0.00%
2021/11/12	17.6	22.20	16	22.29	22.25	1.6	14,932	0.01%
2021/11/11	3	23.15	219.6	23.62	23.15	-216.6	14,847	-1.46%	大賣/鉅額交易
2021/11/10	3.1	23.88	112.3	23.80	23.70	-109.2	14,722	-0.74%	大賣/鉅額交易
2021/11/09	129.6	24.22	162.1	24.28	24.10	-32.5	14,669	-0.22%	大買/大賣/
2021/11/08	3.4	23.84	23.3	23.76	23.65	-20	14,719	-0.14%
2021/11/05	156	23.85	168.5	23.90	23.65	-12.5	14,806	-0.08%	大買/大賣/
2021/11/04	574.6	23.93	99	23.87	24.10	475.6	14,682	3.24%	大買/鉅額交易
2021/11/03	57.5	24.99	5.1	24.78	24.50	52.4	14,380	0.36%
2021/11/02	49.3	25.65	1,164.1	25.73	25.30	-1,114.7	14,362	-7.76%	大賣/鉅額交易
2021/11/01	1,200.5	26.25	44.9	26.18	26.25	1,155.6	14,124	8.18%	大買/鉅額交易
2021/10/29	2.2	23.37	459.5	23.38	23.90	-457.2	13,178	-3.47%	大賣/鉅額交易
2021/10/28	352	23.25	22.1	23.60	23.95	329.9	13,133	2.51%	大買/鉅額交易
2021/10/27	132	22.78	1	22.41	22.75	131	13,040	1.00%	大買/鉅額交易
2021/10/26	4.4	22.29	16.8	22.36	22.70	-12.4	13,367	-0.09%
2021/10/25	12.7	22.93	3	22.90	22.65	9.7	13,637	0.07%
2021/10/22	5.9	22.72	1.7	22.36	22.70	4.2	14,821	0.03%
2021/10/21	26.4	23.22	14	23.19	22.75	12.4	14,998	0.08%
2021/10/20	37.4	23.76	181	24.46	24.00	-143.6	14,928	-0.96%	大賣/鉅額交易
2021/10/19	190.1	23.99	41.2	23.87	24.50	148.9	14,727	1.01%	大買/鉅額交易
2021/10/18	5	22.80	25.1	22.77	22.90	-20.1	14,316	-0.14%
2021/10/15	9	22.28	23	22.40	22.75	-14	14,296	-0.10%
2021/10/14	3	21.88	2	22.15	22.25	1	14,279	0.01%
2021/10/13	26	22.08	38.5	22.27	22.45	-12.5	14,214	-0.09%
2021/10/12	35.4	21.63	30.1	21.80	21.70	5.2	14,119	0.04%
2021/10/08	0.6	20.35	2	20.75	20.65	-1.4	13,842	-0.01%
2021/10/07	1	20.35	0	0.00	20.40	1	13,995	0.01%
2021/10/06	0	0.00	1	19.95	20.00	-1	14,097	-0.01%
2021/10/05	1.4	19.69	0	0.00	19.80	1.4	14,260	0.01%
2021/10/04	3.5	19.85	0	0.00	19.80	3.5	14,762	0.02%
2021/10/01	12	21.01	10.5	21.05	20.70	1.5	14,867	0.01%
2021/09/30	8.9	20.47	0	0.00	20.50	8.9	14,827	0.06%
2021/09/29	0.3	20.25	15	20.30	20.25	-14.7	15,146	-0.10%
2021/09/28	15.3	20.65	12	20.26	20.65	3.3	15,311	0.02%
2021/09/27	9.5	19.99	1.4	20.22	20.05	8.1	15,834	0.05%
2021/09/24	4.3	20.07	3.8	19.90	20.20	0.5	15,996	0.00%
2021/09/23	4.7	20.43	0	0.00	20.20	4.7	16,091	0.03%
2021/09/22	0.6	21.38	2	21.38	21.30	-1.4	16,116	-0.01%
2021/09/17	3.4	21.44	5.7	21.29	21.95	-2.3	16,284	-0.01%
2021/09/16	6.7	21.09	8.8	21.15	21.10	-2.2	17,113	-0.01%
2021/09/15	7.5	21.00	17.1	21.09	20.95	-9.6	17,530	-0.05%
2021/09/14	16.4	20.90	36	21.22	20.90	-19.6	17,821	-0.11%
2021/09/13	35.3	21.55	16	21.09	21.10	19.3	18,404	0.11%
2021/09/10	20	20.95	21	20.89	20.95	-1	18,054	-0.01%
2021/09/09	23.5	20.85	22.8	20.89	20.80	0.6	18,437	0.00%
2021/09/08	33.2	20.85	33	20.81	20.80	0.2	18,635	0.00%
2021/09/07	32.3	20.90	34.1	21.34	20.95	-1.9	18,817	-0.01%
2021/09/06	34	21.39	33	21.99	21.30	1	18,900	0.01%
2021/09/03	0.3	21.80	0	0.00	22.00	0.3	19,051	0.00%
2021/09/02	0	0.00	21.1	21.88	21.50	-21.1	19,175	-0.11%
2021/09/01	0	0.00	92.7	21.53	21.70	-92.7	19,483	-0.48%
2021/08/31	0	20.85	20	21.25	21.25	-20	19,746	-0.10%
2021/08/30	0	0.00	46	21.83	21.15	-46	19,886	-0.23%
2021/08/27	2.7	20.87	15	20.62	20.60	-12.3	19,951	-0.06%
2021/08/26	0.3	20.05	1	20.00	20.10	-0.7	20,182	0.00%
2021/08/25	0.3	20.10	4	20.25	20.10	-3.7	20,469	-0.02%
2021/08/24	14.4	20.02	5	20.10	19.70	9.4	20,664	0.05%
2021/08/23	6.2	20.45	114	20.28	20.15	-107.8	21,296	-0.51%	大賣/鉅額交易
2021/08/20	120.3	20.38	9.3	20.18	20.00	111	21,859	0.51%	大買/鉅額交易
2021/08/19	4.5	19.57	8	19.68	19.45	-3.5	22,019	-0.02%
2021/08/18	2	19.50	4	19.29	19.45	-2	22,648	-0.01%
2021/08/17	11.5	19.94	11	20.08	19.45	0.5	23,665	0.00%
2021/08/16	2	18.93	6	18.80	18.80	-4	24,013	-0.02%
2021/08/13	83.8	19.03	188.3	19.15	18.90	-104.5	24,958	-0.42%	大賣/鉅額交易
2021/08/12	12.2	19.02	132.1	19.00	19.15	-119.9	25,406	-0.47%	大賣/鉅額交易
2021/08/11	0.8	19.64	25.5	19.54	18.95	-24.7	25,631	-0.10%
2021/08/10	56	20.25	64	20.72	20.10	-8	26,145	-0.03%
2021/08/09	8.4	21.57	16.1	21.72	20.65	-7.7	27,431	-0.03%
2021/07/28	202.5	12.21	8	12.14	12.10	194.5	27,456	0.71%	大買/鉅額交易
2021/07/27	46	12.55	1	12.80	12.40	45	28,151	0.16%
2021/07/26	304.6	12.63	29	12.54	12.60	275.6	28,317	0.97%	大買/鉅額交易
2021/07/23	186.1	12.40	26	12.46	12.40	160.1	28,410	0.56%	大買/鉅額交易
2021/07/22	27.4	12.49	2	12.55	12.45	25.4	28,583	0.09%
2021/07/21	3.5	12.76	14	12.85	12.55	-10.5	28,801	-0.04%
2021/07/20	1.1	12.90	0	13.13	13.00	1	28,874	0.00%
2021/07/19	54.7	13.19	61	13.19	13.35	-6.3	28,958	-0.02%
2021/07/16	17	12.85	25	12.87	12.60	-8	28,507	-0.03%
2021/07/15	15	12.70	18	12.67	12.65	-3	28,607	-0.01%
2021/07/14	9.6	12.48	0.1	12.45	12.45	9.5	28,957	0.03%
2021/07/13	10.5	12.71	5	12.44	12.40	5.5	29,463	0.02%
2021/07/12	17	12.79	0	0.00	12.70	17	29,746	0.06%
2021/07/09	3	12.80	5	12.99	12.75	-2	30,041	-0.01%
2021/07/08	14.1	12.80	4	12.95	12.85	10.1	31,265	0.03%
2021/07/07	14	12.78	24	12.85	12.75	-10	33,726	-0.03%
2021/07/06	12	12.95	15.1	12.98	12.90	-3.1	34,134	-0.01%
2021/07/05	1	13.15	14.1	13.09	13.05	-13.1	35,163	-0.04%
2021/07/02	1.7	12.97	4	13.00	12.95	-2.3	37,081	-0.01%
2021/07/01	16	12.98	7	13.00	12.95	9	38,048	0.02%
2021/06/30	21	13.47	21	13.36	13.10	0	38,615	0.00%
2021/06/29	21.1	13.04	16	13.09	12.95	5.1	38,627	0.01%
2021/06/28	7.5	13.04	24	13.04	13.00	-16.5	39,619	-0.04%
2021/06/25	32.1	13.32	21.4	13.35	13.15	10.7	41,277	0.03%
2021/06/24	10.3	13.37	3	13.37	13.35	7.3	46,633	0.02%
2021/06/23	11	13.49	15	13.39	13.25	-4	48,348	-0.01%
2021/06/22	7.4	13.02	52	12.95	12.85	-44.6	49,317	-0.09%
2021/06/21	17.3	13.01	6	13.01	12.90	11.3	50,384	0.02%
2021/06/18	0	0.00	30.1	13.28	13.20	-30.1	52,619	-0.06%
2021/06/17	25	13.48	46	13.45	13.45	-21	55,476	-0.04%
2021/06/16	79	13.77	97	13.81	13.40	-18	57,902	-0.03%
2021/06/15	35.4	13.42	94	13.35	13.30	-58.6	61,608	-0.10%
2021/06/11	74.1	13.56	10	13.20	13.25	64.1	62,783	0.10%
2021/06/10	108.4	13.66	40	13.44	13.65	68.4	63,293	0.11%	大買/
2021/06/09	20	13.20	34	12.99	12.95	-14	64,252	-0.02%
2021/06/08	11.7	13.36	2	13.30	13.15	9.7	65,219	0.01%
2021/06/07	3	12.95	7	12.90	12.90	-4	65,302	-0.01%
2021/06/04	17.4	13.13	1	13.20	13.00	16.4	65,818	0.02%
2021/06/03	10	13.36	28	13.43	13.30	-18	65,757	-0.03%
2021/06/02	23	13.53	18	13.54	13.45	5	65,797	0.01%
2021/06/01	19	13.58	28	13.56	13.60	-9	65,993	-0.01%
2021/05/31	15	13.55	3	13.50	13.40	12	66,043	0.02%
2021/05/28	33	13.87	2	13.88	13.60	31	65,988	0.05%
2021/05/27	0	0.00	2	13.45	13.65	-2	65,984	0.00%
2021/05/26	0	0.00	9	13.72	13.40	-9	66,030	-0.01%
2021/05/25	22	13.56	8	13.48	13.30	14	65,939	0.02%
2021/05/24	0	13.30	4.1	13.08	13.20	-4.1	66,362	-0.01%
2021/05/21	2	12.73	1	13.05	12.80	1	66,382	0.00%
2021/05/20	2	12.70	7	13.36	12.55	-5	66,641	-0.01%
2021/05/19	23	12.90	62.3	13.11	13.40	-39.3	66,342	-0.06%
2021/05/18	5	12.60	77	12.50	12.70	-72	65,850	-0.11%
2021/05/17	52.3	11.90	1,556	12.16	11.75	-1,503.7	65,680	-2.29%	大賣/鉅額交易
2021/05/14	2,027	13.27	458	12.96	13.00	1,569	65,123	2.41%	大買/大賣/鉅額交易
2021/05/13	31.5	12.34	5	12.25	12.10	26.5	64,231	0.04%
2021/05/12	19	12.91	25	12.57	12.40	-6	64,160	-0.01%
2021/05/11	12.5	13.83	13	13.80	13.50	-0.5	63,454	0.00%
2021/05/10	13	14.13	2	14.45	14.40	11	63,375	0.02%
2021/05/07	92	14.31	206	14.47	14.30	-114	63,217	-0.18%	大賣/鉅額交易
2021/05/06	234.6	14.47	94	14.28	14.55	140.6	62,680	0.22%	大買/鉅額交易
2021/05/05	34.4	13.39	15	13.27	13.25	19.4	61,359	0.03%
2021/05/04	34.7	13.25	97	13.03	13.15	-62.3	61,278	-0.10%
2021/05/03	8.6	14.35	10	14.35	14.00	-1.4	60,540	0.00%
2021/04/29	39.4	14.35	23	14.43	14.25	16.4	60,757	0.03%
2021/04/28	41	14.61	0	0.00	14.50	41	60,830	0.07%
2021/04/27	67	14.95	46	14.80	14.75	21	61,046	0.03%
2021/04/26	1.4	14.75	4	14.75	14.85	-2.7	60,973	0.00%
2021/04/23	0.5	14.75	0	0.00	14.90	0.5	60,792	0.00%
2021/04/22	60	14.81	30	14.89	14.40	30	60,614	0.05%
2021/04/21	30.6	14.96	10	14.95	14.90	20.6	60,059	0.03%
2021/04/20	29.3	15.06	18.2	15.10	14.95	11.1	59,827	0.02%
2021/04/19	29.3	14.94	33	14.95	14.95	-3.7	59,494	-0.01%
2021/04/16	21	15.13	2	15.35	15.10	19	59,039	0.03%
2021/04/15	14.7	15.13	62	15.18	15.05	-47.3	58,982	-0.08%
2021/04/14	63.6	15.37	54	15.60	15.00	9.6	59,619	0.02%
2021/04/13	381.3	16.37	681.9	16.38	15.65	-300.6	58,650	-0.51%	大買/大賣/鉅額交易
2021/04/12	44.5	15.63	49.8	15.73	15.65	-5.3	56,342	-0.01%
2021/04/09	33.3	15.70	37.1	15.70	15.55	-3.8	55,864	-0.01%
2021/04/08	115.3	15.78	66.1	15.77	15.80	49.2	54,943	0.09%	大買/
2021/04/07	61.4	15.05	132.2	15.01	15.05	-70.8	53,203	-0.13%	大賣/
2021/04/06	91.6	14.70	8.1	14.70	14.60	83.5	52,725	0.16%
2021/04/01	33.7	14.92	50.6	15.00	14.85	-16.9	52,211	-0.03%
2021/03/31	135.7	14.94	193	15.12	15.00	-57.3	51,958	-0.11%	大買/大賣/
2021/03/30	293	14.75	241	14.89	14.65	52	51,394	0.10%	大買/大賣/
2021/03/29	10,953.1	14.35	10,854.7	14.50	15.00	98.4	50,677	0.19%	大買/大賣/
2021/03/26	2,555.1	15.15	2,418	15.11	14.95	137.1	45,300	0.30%	大買/大賣/鉅額交易
2021/03/25	77	17.08	157	17.42	16.60	-80	43,643	-0.18%	大賣/
2021/03/24	169	17.30	41	17.48	17.40	128	42,336	0.30%	大買/鉅額交易
2021/03/23	119.1	17.70	245.5	18.11	17.40	-126.4	41,295	-0.31%	大買/大賣/鉅額交易
2021/03/22	220.3	18.30	242.5	18.05	18.20	-22.2	39,032	-0.06%	大買/大賣/
2021/03/19	160	16.78	7,763.2	17.03	17.20	-7,603.2	36,232	-20.98%	大買/大賣/鉅額交易
2021/03/18	8,390.6	16.84	764.9	16.72	16.75	7,625.7	33,893	22.50%	大買/大賣/鉅額交易
2021/03/17	25	15.55	57.2	15.51	15.60	-32.2	29,773	-0.11%
2021/03/16	14	15.16	176	15.16	15.10	-162	28,731	-0.56%	大賣/鉅額交易
2021/03/15	177	15.13	60	15.29	15.10	117	28,737	0.41%	大買/鉅額交易
2021/03/12	53	14.56	24	14.61	14.50	29	27,446	0.11%
2021/03/11	4.1	14.25	10.1	14.23	14.30	-6	26,865	-0.02%
2021/03/10	8	14.37	30	14.33	14.20	-22	26,788	-0.08%
2021/03/09	0	13.85	12	13.70	13.70	-12	26,523	-0.05%
2021/03/08	3	13.87	2	13.90	13.70	1	26,742	0.00%
2021/03/05	5.6	14.00	81.4	13.92	13.80	-75.8	26,823	-0.28%
2021/03/04	74	14.23	10	14.31	14.20	64	26,777	0.24%
2021/03/03	2.1	14.25	10.1	14.29	14.20	-8	26,723	-0.03%
2021/03/02	4.1	14.22	43	14.31	14.05	-38.9	26,836	-0.15%
2021/02/26	51	14.11	13	14.02	14.15	38	27,164	0.14%
2021/02/25	7	14.08	14.8	14.06	14.05	-7.8	27,541	-0.03%
2021/02/24	61	14.32	31	14.41	14.05	30	27,517	0.11%
2021/02/23	0	13.90	4	13.90	13.95	-4	26,909	-0.01%
2021/02/22	5.1	13.74	63.5	13.74	13.95	-58.4	27,099	-0.22%
2021/02/19	10	13.35	34	13.25	13.35	-24	26,952	-0.09%
2021/02/18	26	13.16	2	13.20	13.10	24	27,448	0.09%
2021/02/17	35	12.59	18	12.86	13.00	17	27,595	0.06%
2021/02/05	1	12.50	0	0.00	12.30	1	27,592	0.00%
2021/02/04	1	12.15	6	12.33	12.30	-5	28,656	-0.02%
2021/02/03	4.2	12.36	4	12.36	12.30	0.2	29,210	0.00%
2021/02/02	12	11.95	3	12.00	12.05	9	29,161	0.03%
2021/02/01	4.6	11.56	5	11.68	11.70	-0.4	29,480	0.00%
2021/01/29	16	12.08	3	12.17	11.80	13	30,036	0.04%
2021/01/28	4.1	12.23	5	12.28	12.15	-0.9	31,355	0.00%
2021/01/27	1	12.55	3	12.60	12.55	-2	31,782	-0.01%
2021/01/26	12.4	12.69	8	12.66	12.60	4.4	32,323	0.01%
2021/01/25	2.3	12.99	10	12.93	13.00	-7.7	32,974	-0.02%
2021/01/22	27.3	12.87	69	12.91	12.85	-41.7	34,069	-0.12%
2021/01/21	56.3	12.30	7	12.23	12.20	49.3	34,596	0.14%
2021/01/20	23	12.73	13	12.66	12.55	10	35,871	0.03%
2021/01/19	10.8	13.24	18	13.56	13.35	-7.2	36,549	-0.02%
2021/01/18	12	13.20	13	13.35	13.10	-1	37,259	0.00%
2021/01/15	17.3	13.41	26	13.54	13.50	-8.7	37,999	-0.02%
2021/01/14	24.4	13.69	49.1	13.69	13.70	-24.6	39,228	-0.06%
2021/01/13	2	13.70	2	13.75	13.65	0	40,424	0.00%
2021/01/12	10	13.74	9	13.92	13.80	1	42,439	0.00%
2021/01/11	2	13.90	0	0.00	13.85	2	45,040	0.00%
2021/01/08	5	14.05	6	14.11	13.90	-1	47,679	0.00%
2021/01/07	45.3	14.52	63	14.47	14.20	-17.7	52,192	-0.03%
2021/01/06	22	13.98	12	14.21	13.75	10	52,765	0.02%
2021/01/05	4.4	14.26	16	14.48	14.25	-11.6	54,081	-0.02%
2021/01/04	3	14.23	16	14.27	14.20	-13	56,490	-0.02%
2020/12/31	20	14.47	13.1	14.30	14.25	6.9	56,918	0.01%
2020/12/30	8	14.43	22	14.40	14.50	-14	57,137	-0.02%
2020/12/29	27.3	14.34	58	14.32	14.20	-30.7	57,549	-0.05%
2020/12/28	15	13.93	8	13.93	13.90	7	57,198	0.01%
2020/12/25	4	14.11	13.3	14.30	14.05	-9.3	57,511	-0.02%
2020/12/24	15	14.35	13	14.42	14.30	2	57,482	0.00%
2020/12/23	23.4	14.14	22	14.29	14.25	1.4	57,179	0.00%
2020/12/22	5	13.62	31.1	13.50	13.50	-26.1	57,318	-0.05%
2020/12/21	36	13.75	5	13.75	13.75	31	58,846	0.05%
2020/12/18	18	13.97	11	13.99	13.90	7	60,344	0.01%
2020/12/17	42	13.95	51	14.05	13.95	-9	60,371	-0.01%
2020/12/16	20	14.15	0.1	14.10	14.10	19.9	60,417	0.03%
2020/12/15	8	14.13	8	14.20	14.00	0	60,529	0.00%
2020/12/14	23	14.17	6.7	14.27	14.20	16.3	60,559	0.03%
2020/12/11	32	14.30	2	14.20	14.20	30	60,646	0.05%
2020/12/10	19	14.81	4	15.10	14.65	15	60,489	0.02%
2020/12/09	12	15.03	38	15.10	15.05	-26	60,467	-0.04%
2020/12/08	6	14.73	9	14.75	14.60	-3	60,282	0.00%
2020/12/07	18	14.42	19	14.67	14.60	-1	60,792	0.00%
2020/12/04	13	14.58	0.2	14.50	14.45	12.9	61,275	0.02%
2020/12/03	19.6	14.64	42	14.89	14.65	-22.4	61,855	-0.04%
2020/12/02	47	14.68	15	14.66	14.60	32	62,700	0.05%
2020/12/01	4	14.73	2	14.78	14.85	2	64,275	0.00%
2020/11/30	16	15.02	7	14.97	14.85	9	66,002	0.01%
2020/11/27	3	14.85	10	14.82	14.75	-7	67,536	-0.01%
2020/11/26	31	14.88	3	15.03	14.80	28	68,433	0.04%
2020/11/25	252	15.16	445	15.17	15.10	-193	69,254	-0.28%	大買/大賣/鉅額交易
2020/11/24	481.1	14.88	63.9	14.99	15.00	417.2	69,273	0.60%	大買/鉅額交易
2020/11/23	3.1	14.65	0	0.00	14.60	3.1	69,154	0.00%
2020/11/20	1	14.75	2	14.88	14.60	-1	69,685	0.00%
2020/11/19	11.2	14.72	20	14.68	14.55	-8.8	70,438	-0.01%
2020/11/18	18	14.40	3	14.32	14.35	15	70,347	0.02%
2020/11/17	17	14.62	22	14.57	14.60	-5	70,759	-0.01%
2020/11/16	24	14.12	4	14.08	13.95	20	71,329	0.03%
2020/11/13	42	14.31	1	14.25	14.20	41	72,394	0.06%
2020/11/12	33	14.16	89	14.18	14.35	-56	73,439	-0.08%
2020/11/11	15	14.62	549	14.79	14.55	-534	74,632	-0.72%	大賣/鉅額交易
2020/11/10	14	15.11	708	15.26	15.00	-694	75,786	-0.92%	大賣/鉅額交易
2020/11/09	122	15.51	1,230.3	15.48	15.35	-1,108.3	76,049	-1.46%	大買/大賣/鉅額交易
2020/11/06	45	15.56	364	15.83	15.30	-319	76,588	-0.42%	大賣/鉅額交易
2020/11/05	1,784	16.04	1,160	15.49	15.95	624	77,302	0.81%	大買/大賣/鉅額交易
2020/11/04	508.3	15.09	13	14.99	14.90	495.3	77,017	0.64%	大買/鉅額交易
2020/11/03	16	15.02	7.8	15.19	15.00	8.2	76,911	0.01%
2020/11/02	15	14.83	94.7	14.92	14.90	-79.7	76,464	-0.10%
2020/10/30	74.2	15.25	65	15.48	15.15	9.2	75,804	0.01%
2020/10/29	76	15.95	1,230	16.02	15.85	-1,154	74,732	-1.54%	大賣/鉅額交易
2020/10/28	2,607	16.55	270.2	16.59	16.30	2,336.8	73,799	3.17%	大買/大賣/鉅額交易
2020/10/27	287	16.25	264	15.98	16.15	23	72,319	0.03%	大買/大賣/
2020/10/26	323.1	15.98	170.3	15.94	15.95	152.8	71,786	0.21%	大買/大賣/鉅額交易
2020/10/23	109	15.71	107	15.87	15.95	2	71,077	0.00%	大買/大賣/
2020/10/22	54	15.70	121	15.70	15.55	-67	70,517	-0.09%	大賣/
2020/10/21	60	16.46	71	16.50	16.25	-11	69,331	-0.02%
2020/10/20	222	16.43	3,787	16.41	16.45	-3,565	68,175	-5.23%	大買/大賣/鉅額交易
2020/10/19	3,695	16.21	975.3	16.03	16.40	2,719.7	66,188	4.11%	大買/大賣/鉅額交易
2020/10/16	139	15.20	1,081	15.23	15.05	-942	63,540	-1.48%	大買/大賣/鉅額交易
2020/10/15	1,897	15.60	1,945.3	15.15	15.85	-48.3	61,155	-0.08%	大買/大賣/
2020/10/14	997.5	13.91	5,127.1	13.59	14.50	-4,129.6	56,636	-7.29%	大買/大賣/鉅額交易
2020/10/13	491.2	12.78	2,415	12.57	13.20	-1,923.8	56,064	-3.43%	大買/大賣/鉅額交易
2020/10/12	8,228	13.09	120	12.86	13.10	8,108	55,067	14.72%	大買/大賣/鉅額交易
2020/10/08	29.2	11.96	8	12.08	12.00	21.2	53,557	0.04%
2020/10/07	26	11.91	26.2	11.95	11.95	-0.2	54,234	0.00%
2020/10/06	16	12.00	6	11.90	12.00	10	54,714	0.02%
2020/10/05	12.1	11.60	52	11.71	11.60	-40	56,866	-0.07%
2020/09/30	52	11.71	0	0.00	11.55	52	57,299	0.09%
2020/09/29	5	11.45	2	11.20	11.20	3	57,565	0.01%
2020/09/28	10.1	11.55	4	11.68	11.50	6.1	57,670	0.01%
2020/09/25	37	11.74	731	12.22	11.65	-694	57,635	-1.20%	大賣/鉅額交易
2020/09/24	766	12.04	3,574	12.11	12.25	-2,808	56,922	-4.93%	大買/大賣/鉅額交易
2020/09/23	3,394	12.10	42	12.07	12.40	3,352	55,894	6.00%	大買/鉅額交易
2020/09/22	238	11.30	27	11.25	11.30	211	54,508	0.39%	大買/鉅額交易
2020/09/21	10	11.29	1	11.25	11.15	9	54,392	0.02%
2020/09/18	51	11.35	5	11.35	11.35	46	54,222	0.08%
2020/09/17	1.1	11.30	0	0.00	11.30	1.1	53,977	0.00%
2020/09/16	2	11.25	21	11.20	11.25	-19	53,746	-0.04%
2020/09/15	3	11.45	2	11.40	11.25	1	53,477	0.00%
2020/09/14	1.1	11.33	33	11.19	11.15	-31.9	53,372	-0.06%
2020/09/11	10.1	11.51	66.3	11.60	11.45	-56.2	52,856	-0.11%
2020/09/10	47.1	11.92	99	11.94	11.80	-52	52,236	-0.10%
2020/09/09	153.1	12.00	22.1	11.69	11.85	131	51,490	0.25%	大買/鉅額交易
2020/09/08	22	11.48	521	11.54	11.30	-499	50,570	-0.99%	大賣/鉅額交易
2020/09/07	22	12.08	44	12.13	11.80	-22	49,709	-0.04%
2020/09/04	35	12.48	209	12.37	12.25	-174	48,590	-0.36%	大賣/鉅額交易
2020/09/03	137	12.79	3,831.5	12.30	12.60	-3,694.5	46,756	-7.90%	大買/大賣/鉅額交易
2020/09/02	3,840	12.18	198.5	11.52	12.15	3,641.5	44,772	8.13%	大買/大賣/鉅額交易
2020/09/01	185	11.71	220.7	11.49	11.35	-35.7	42,944	-0.08%	大買/大賣/
2020/08/31	195	11.48	126	11.38	11.55	69	41,831	0.16%	大買/大賣/
2020/08/28	560	11.23	181.4	11.19	11.05	378.6	40,636	0.93%	大買/大賣/鉅額交易
2020/08/27	131	10.98	60	11.09	10.80	71	40,058	0.18%	大買/
2020/08/26	12	11.11	2,216	11.10	11.00	-2,204	39,773	-5.54%	大賣/鉅額交易
2020/08/25	2,138	11.20	111	11.24	11.20	2,027	38,973	5.20%	大買/大賣/鉅額交易
2020/08/24	46	10.53	46	10.58	10.45	0	37,894	0.00%
2020/08/21	6	10.90	510	10.66	10.75	-504	37,440	-1.35%	大賣/鉅額交易
2020/08/20	566.9	10.81	119	10.12	10.90	447.9	36,676	1.22%	大買/大賣/鉅額交易
2020/08/19	122	11.03	76	11.05	10.60	46	35,257	0.13%	大買/
2020/08/18	48	11.32	729.1	11.23	11.50	-681.1	33,791	-2.02%	大賣/鉅額交易
2020/08/17	1,002	11.81	3,680.4	10.94	11.55	-2,678.4	32,466	-8.25%	大買/大賣/鉅額交易
2020/08/14	3,471	10.52	92.5	10.79	10.95	3,378.5	30,181	11.19%	大買/鉅額交易
2020/08/13	81	10.00	531	10.00	9.96	-450	28,324	-1.59%	大賣/鉅額交易
2020/08/12	530	10.17	45	9.85	10.20	485	27,604	1.76%	大買/鉅額交易
2020/08/11	52.1	9.89	2,541	10.33	9.51	-2,488.9	26,490	-9.40%	大賣/鉅額交易
2020/08/10	2,551	10.00	41	10.08	10.10	2,510	24,920	10.07%	大買/鉅額交易
2020/08/07	6	9.15	45	9.28	9.20	-39	23,826	-0.16%
2020/08/06	0.1	9.00	50	9.08	9.00	-49.9	23,627	-0.21%
2020/08/05	12.1	9.19	76	9.09	9.12	-63.9	23,550	-0.27%
2020/08/04	22.2	8.99	19	9.02	9.15	3.2	23,772	0.01%
2020/08/03	92.1	9.16	25	9.23	9.11	67.1	24,090	0.28%
2020/07/31	0.1	8.95	45	8.96	9.04	-44.9	23,979	-0.19%
2020/07/30	75	9.04	199	9.08	9.13	-124	23,683	-0.52%	大賣/鉅額交易
2020/07/29	230	8.80	5	8.60	8.80	225	23,017	0.98%	大買/鉅額交易
2020/07/28	5.3	8.07	0.9	8.00	8.00	4.5	22,728	0.02%
2020/07/27	5	8.46	63	8.49	8.40	-58	22,354	-0.26%
2020/07/24	2	9.02	35	8.74	8.68	-33	22,042	-0.15%
2020/07/23	1	8.93	75	8.93	8.90	-74	21,762	-0.34%
2020/07/22	15	9.13	6	9.10	9.07	9	21,607	0.04%
2020/07/21	18	9.18	125	9.27	9.10	-107	21,425	-0.50%	大賣/鉅額交易
2020/07/20	29	8.91	14	8.75	8.84	15	21,038	0.07%
2020/07/17	139	9.27	51	9.16	9.01	88	20,618	0.43%	大買/
2020/07/16	74	10.00	137	9.90	9.66	-63	19,632	-0.32%	大賣/
2020/07/15	183	9.94	61	10.06	9.84	122	18,906	0.65%	大買/鉅額交易
2020/07/14	44	9.86	268	9.92	10.05	-224	17,830	-1.26%	大賣/鉅額交易
2020/07/13	91.1	9.47	3,122	9.44	9.32	-3,031	16,549	-18.31%	大賣/鉅額交易
2020/07/10	3,354.2	9.68	1,014	9.30	9.74	2,340.2	15,672	14.93%	大買/大賣/鉅額交易
2020/07/09	137	8.88	3,054	8.88	8.88	-2,917	12,720	-22.93%	大買/大賣/鉅額交易
2020/07/08	3,398	8.07	52	7.94	8.08	3,346	12,021	27.83%	大買/鉅額交易
2020/07/07	63	7.32	140	7.39	7.35	-77	11,217	-0.69%	大賣/
2020/07/06	69	7.40	207	7.44	7.39	-138	10,917	-1.26%	大賣/鉅額交易
2020/07/03	373.1	7.39	2,106	7.52	7.38	-1,732.9	10,686	-16.22%	大買/大賣/鉅額交易
2020/07/02	2,255.2	7.33	437	7.28	7.54	1,818.2	10,187	17.85%	大買/大賣/鉅額交易
2020/07/01	376.3	6.82	324	6.82	6.87	52.3	9,376	0.56%	大買/大賣/
2020/06/30	400.2	6.47	6	6.49	6.54	394.2	9,059	4.35%	大買/鉅額交易
2020/06/29	10.2	6.20	7	6.28	6.39	3.2	8,943	0.04%
2020/06/24	12.4	6.20	0	0.00	6.24	12.4	8,920	0.14%
2020/06/23	10	6.26	0	0.00	6.26	10	9,001	0.11%
2020/06/19	9.2	6.54	28	6.39	6.42	-18.8	9,086	-0.21%
2020/06/18	10	6.12	5	6.14	6.16	5	8,822	0.06%
2020/06/17	0	0.00	10	6.18	6.13	-10	8,850	-0.11%
2020/06/16	0	0.00	5	6.13	6.15	-5	8,958	-0.06%
2020/06/15	22.3	6.10	0	0.00	6.10	22.3	9,137	0.24%
2020/06/12	24.3	6.10	0	0.00	6.17	24.3	9,149	0.27%
2020/06/11	0	0.00	3	6.44	6.35	-3	9,143	-0.03%
2020/06/10	0.3	6.31	25	6.37	6.37	-24.7	9,062	-0.27%
2020/06/09	0	0.00	20	6.26	6.27	-20	9,231	-0.22%
2020/06/08	0.2	6.25	0	0.00	6.28	0.2	9,352	0.00%
2020/06/05	0	0.00	1	6.25	6.25	-1	9,324	-0.01%
2020/06/04	20	6.18	30	6.21	6.20	-10	9,436	-0.11%
2020/06/03	35	6.40	10	6.27	6.26	25	9,525	0.26%
2020/06/02	110.4	6.22	49.7	6.35	6.34	60.7	9,368	0.65%	大買/
2020/06/01	0.1	5.99	0	0.00	6.03	0.1	9,118	0.00%
2020/05/29	0	0.00	40	5.99	5.99	-40	9,122	-0.44%
2020/05/27	0	0.00	130	6.06	6.05	-130	9,196	-1.41%	大賣/鉅額交易
2020/05/26	120	6.17	100	6.11	6.06	20	9,306	0.21%	大買/
2020/05/25	0	0.00	125	6.00	5.98	-125	9,276	-1.35%	大賣/鉅額交易
2020/05/22	44	6.06	77	6.04	6.01	-33	9,303	-0.35%
2020/05/21	115	6.23	14	6.24	6.17	101	9,289	1.09%	大買/鉅額交易
2020/05/20	40	6.02	98	5.99	6.03	-58	9,182	-0.63%
2020/05/19	168	6.01	0	0.00	6.00	168	9,210	1.82%	大買/鉅額交易
2020/05/18	101	6.01	1	6.03	5.93	100	9,164	1.09%	大買/
2020/05/15	12	6.01	10	6.17	5.95	2	9,153	0.02%
2020/05/14	19	6.10	22	6.09	6.04	-3	9,119	-0.03%
2020/05/13	12	6.27	18	6.36	6.26	-6	8,923	-0.07%
2020/05/11	33	5.98	2,608	5.98	5.92	-2,575	8,542	-30.14%	大賣/鉅額交易
2020/05/08	2,136	6.13	2,024	5.97	6.13	112	8,164	1.37%	大買/大賣/鉅額交易
2020/05/07	2,488	5.57	2.1	5.58	5.58	2,485.9	7,742	32.11%	大買/鉅額交易
2020/05/04	0	0.00	1	5.13	5.10	-1	7,527	-0.01%
2020/04/30	9	5.24	8	5.25	5.28	1	7,474	0.01%
2020/04/29	1	5.10	0	0.00	5.11	1	7,484	0.01%
2020/04/28	0.3	5.06	0	0.00	5.09	0.3	7,512	0.00%
2020/04/23	10	4.92	0	0.00	4.94	10	7,797	0.13%
2020/04/22	0.3	4.95	0	0.00	4.95	0.3	7,875	0.00%
2020/04/16	0.7	5.27	0	0.00	5.27	0.7	8,258	0.01%
2020/04/15	20	5.24	1	5.22	5.31	19	8,294	0.23%
2020/04/13	0	0.00	26	5.05	5.05	-26	8,388	-0.31%
2020/04/10	0	0.00	4	5.11	5.12	-4	8,443	-0.05%
2020/04/06	10	4.83	22	4.84	4.86	-12	9,421	-0.13%
2020/03/30	10	4.77	0	0.00	4.85	10	9,393	0.11%
2020/03/27	12	5.20	0	0.00	5.04	12	9,365	0.13%
2020/03/26	0.6	5.13	0	0.00	5.14	0.6	9,345	0.01%
2020/03/25	15	4.73	0	0.00	4.77	15	9,561	0.16%
2020/03/23	0	0.00	9.9	4.25	4.26	-9.9	9,760	-0.10%
2020/03/20	0	0.00	1	4.62	4.51	-1	9,751	-0.01%
2020/03/19	0	0.00	14	4.33	4.33	-14	9,667	-0.14%
2020/03/18	0	0.00	90	4.92	4.80	-90	9,493	-0.95%
2020/03/17	10	4.75	10	4.73	4.71	0	9,389	0.00%
2020/03/16	15	5.41	12	5.31	5.01	3	9,307	0.03%
2020/03/13	21	5.25	14	5.24	5.34	7	9,188	0.08%
2020/03/12	5.3	5.84	0	0.00	5.82	5.3	8,893	0.06%
2020/03/11	25	6.45	10	6.49	6.37	15	8,735	0.17%
2020/03/10	5	6.33	0	0.00	6.33	5	8,693	0.06%
2020/03/09	25	6.59	0	0.00	6.46	25	8,566	0.29%
2020/03/06	10	6.86	0.1	6.83	6.83	9.9	8,446	0.12%
2020/03/04	0	0.00	3	6.87	6.87	-3	8,536	-0.04%
2020/03/03	10	6.91	0	0.00	6.91	10	8,797	0.11%
2020/03/02	10	6.83	10	6.79	6.81	0	8,785	0.00%
2020/02/27	18	6.96	0	0.00	6.99	18	8,683	0.21%
2020/02/26	0.6	7.11	0.8	7.11	7.11	-0.2	8,540	0.00%
2020/02/25	20	7.11	0	0.00	7.15	20	8,513	0.23%
2020/02/24	2	7.17	0	0.00	7.20	2	8,484	0.02%
2020/02/21	2	7.34	0	0.00	7.31	2	8,435	0.02%
2020/02/20	10	7.44	2	7.51	7.44	8	8,350	0.10%
2020/02/18	0	0.00	6	7.37	7.37	-6	8,277	-0.07%
2020/02/14	10	7.30	5	7.34	7.32	5	8,191	0.06%
2020/02/13	12	7.38	1	7.40	7.35	11	8,167	0.13%
2020/02/12	15	7.30	0	0.00	7.29	15	8,160	0.18%
2020/02/11	0	0.00	70	7.25	7.32	-70	8,162	-0.86%
2020/02/10	70	7.42	4	7.36	7.38	66	8,157	0.81%
2020/02/07	10	7.15	0	0.00	7.14	10	8,001	0.12%
2020/02/06	0	0.00	20	7.27	7.29	-20	7,964	-0.25%
2020/02/05	20	7.23	3.3	7.16	7.23	16.7	7,956	0.21%
2020/02/04	2	7.15	0	0.00	7.18	2	7,931	0.03%
2020/02/03	16	6.97	1	6.94	7.07	15	7,923	0.19%
2020/01/30	18	7.32	727	7.32	7.16	-709	7,748	-9.15%	大賣/鉅額交易
2020/01/20	1	7.82	105	7.86	7.83	-104	7,508	-1.39%	大賣/鉅額交易
2020/01/17	2	7.86	0	0.00	7.84	2	7,389	0.03%
2020/01/16	62	7.91	2.3	7.90	7.89	59.7	7,305	0.82%
2020/01/15	140	7.87	80	7.84	7.84	60	7,183	0.84%	大買/
2020/01/14	290	7.80	150	7.79	7.80	140	7,099	1.97%	大買/大賣/鉅額交易
2020/01/13	450	7.85	38.3	7.86	7.84	411.7	6,991	5.89%	大買/鉅額交易
2020/01/09	140	7.55	0	0.00	7.47	140	6,643	2.11%	大買/鉅額交易
2020/01/08	10	7.54	242	7.42	7.42	-232	6,775	-3.42%	大賣/鉅額交易
2020/01/07	4	7.39	0	0.00	7.39	4	6,649	0.06%
2020/01/06	2	7.45	3	7.50	7.44	-1	6,583	-0.02%
2020/01/03	17	7.54	2	7.63	7.50	15	6,507	0.23%
2020/01/02	3	7.71	13	7.76	7.70	-10	6,377	-0.16%
2019/12/31	17	7.53	8	7.66	7.66	9	6,164	0.15%
2019/12/30	6	7.85	25	7.80	7.93	-19	5,704	-0.33%
2019/12/24	2	7.33	0	0.00	7.35	2	5,249	0.04%
2019/12/23	2.7	7.37	0	0.00	7.36	2.7	5,235	0.05%
2019/12/20	6	7.70	46.4	7.67	7.53	-40.4	5,169	-0.78%
2019/12/19	0.2	7.40	33	7.40	7.45	-32.8	4,809	-0.68%
2019/12/18	0	0.00	1	7.18	7.18	-1	4,680	-0.02%
2019/12/17	10.2	7.14	0	0.00	7.14	10.2	4,623	0.22%
2019/12/16	3	7.11	8	7.10	7.15	-5	4,636	-0.11%
2019/12/13	6.2	7.15	15	7.13	7.07	-8.8	4,624	-0.19%
2019/12/12	0	0.00	2	7.17	7.16	-2	4,637	-0.04%
2019/12/11	0	0.00	2	7.21	7.19	-2	4,724	-0.04%
2019/12/09	0.2	7.03	70.3	7.08	7.09	-70.1	4,800	-1.46%
2019/12/06	7	7.09	0	0.00	7.05	7	4,824	0.15%
2019/12/04	5	7.19	0	0.00	7.17	5	4,935	0.10%
2019/12/03	5.2	7.15	4	7.18	7.19	1.2	4,972	0.02%
2019/12/02	74.2	7.08	0	0.00	7.01	74.2	4,946	1.50%
2019/11/29	1.2	7.21	10.2	7.19	7.18	-9	4,881	-0.19%
2019/11/28	12.3	7.23	26	7.28	7.20	-13.7	4,844	-0.28%
2019/11/27	0	0.00	1	7.61	7.67	-1	4,583	-0.02%
2019/11/26	3	7.62	0	0.00	7.62	3	4,544	0.07%
2019/11/25	2	7.66	0	0.00	7.70	2	4,551	0.04%
2019/11/22	3	7.74	2	7.77	7.70	1	4,548	0.02%
2019/11/20	4.2	7.67	0	0.00	7.66	4.2	4,552	0.09%
2019/11/15	2.3	7.82	2	7.99	7.81	0.3	4,793	0.01%
2019/11/14	2	7.66	0	0.00	7.66	2	4,772	0.04%
2019/11/13	0.3	7.77	20	7.82	7.80	-19.8	4,783	-0.41%
2019/11/12	2	7.82	0	0.00	7.82	2	4,875	0.04%
2019/11/11	2	7.88	0	0.00	7.85	2	4,969	0.04%
2019/11/08	0	0.00	10	8.05	8.08	-10	4,978	-0.20%
2019/11/07	2	8.05	0	0.00	8.04	2	5,060	0.04%
2019/11/06	3	8.10	0	0.00	8.11	3	5,096	0.06%
2019/11/05	1.2	8.15	0	0.00	8.16	1.2	5,195	0.02%
2019/11/04	0	0.00	1	8.17	8.16	-1	5,290	-0.02%
2019/10/29	2	8.21	0	0.00	8.20	2	5,487	0.04%
2019/10/28	2	8.27	10	8.31	8.24	-8	5,622	-0.14%
2019/10/25	0	0.00	2	8.33	8.32	-2	5,842	-0.03%
2019/10/24	0	0.00	10	8.33	8.38	-10	5,896	-0.17%
2019/10/22	2	8.41	140	8.43	8.44	-138	5,913	-2.33%	大賣/鉅額交易
2019/10/21	0	0.00	1	8.37	8.39	-1	5,909	-0.02%
2019/10/18	1	8.33	10	8.35	8.33	-9	5,943	-0.15%
2019/10/17	12	8.41	5	8.39	8.40	7	5,936	0.12%
2019/10/16	5	8.57	151	8.50	8.48	-146	5,922	-2.47%	大賣/鉅額交易
2019/10/15	0	0.00	7	8.19	8.14	-7	5,730	-0.12%
2019/10/14	2	8.24	0	0.00	8.21	2	5,814	0.03%
2019/10/08	0	0.00	6	8.30	8.30	-6	6,173	-0.10%
2019/10/07	4	8.22	1	8.24	8.22	3	6,223	0.05%
2019/10/04	0	0.00	30	8.23	8.30	-30	6,218	-0.48%
2019/09/27	3.5	8.22	95	8.23	8.18	-91.5	6,516	-1.40%
2019/09/26	7	8.39	0	0.00	8.35	7	6,495	0.11%
2019/09/25	4.3	8.46	0	0.00	8.41	4.3	6,496	0.07%
2019/09/24	2	8.53	0	0.00	8.53	2	6,459	0.03%
2019/09/23	2	8.52	17	8.61	8.61	-15	6,441	-0.23%
2019/09/20	21	8.35	0	0.00	8.34	21	6,316	0.33%
2019/09/19	9	8.42	0	0.00	8.31	9	6,305	0.14%
2019/09/18	2	8.55	0	0.00	8.51	2	6,270	0.03%
2019/09/17	5	8.55	1	8.58	8.55	4	6,268	0.06%
2019/09/16	0	0.00	2	8.62	8.62	-2	6,292	-0.03%
2019/09/12	0	0.00	5	8.55	8.53	-5	6,213	-0.08%
2019/09/10	0	0.00	1	8.26	8.24	-1	6,217	-0.02%
2019/09/09	3	8.40	0	0.00	8.32	3	6,209	0.05%
2019/09/06	0	0.00	9	8.33	8.35	-9	6,269	-0.14%
2019/09/05	6	8.18	1	8.19	8.16	5	6,260	0.08%
2019/09/04	1	8.11	10	8.13	8.13	-9	6,312	-0.14%
2019/08/30	0	0.00	3	8.05	8.01	-3	6,540	-0.05%
2019/08/22	0	0.00	1	8.11	8.05	-1	6,625	-0.02%
2019/08/21	12	8.17	0	0.00	8.18	12	6,694	0.18%
2019/08/20	0	0.00	5	8.33	8.25	-5	6,769	-0.07%
2019/08/19	0	0.00	2	7.93	7.93	-2	6,699	-0.03%
2019/08/16	11	7.65	0	0.00	7.80	11	6,953	0.16%
2019/08/15	1	7.61	0	0.00	7.60	1	6,947	0.01%
2019/08/14	14	7.87	5	8.12	7.85	9	6,953	0.13%
2019/08/13	16	8.08	1.2	8.08	8.06	14.8	6,946	0.21%
2019/08/12	1	8.29	4	8.26	8.25	-3	7,258	-0.04%
2019/08/08	1	8.02	20	8.09	8.03	-19	7,605	-0.25%
2019/08/07	4.2	8.10	10	8.07	8.02	-5.8	8,044	-0.07%
2019/08/05	5	8.52	2	8.44	8.44	3	7,997	0.04%
2019/08/02	44	8.96	0	0.00	8.69	44	8,050	0.55%
2019/08/01	590	9.01	0	0.00	8.97	590	8,122	7.26%	大買/鉅額交易
2019/07/31	10	9.08	0	0.00	9.02	10	8,235	0.12%
2019/07/30	8	9.08	0	0.00	9.04	8	8,452	0.09%
2019/07/29	0	0.00	13	9.22	9.31	-13	8,448	-0.15%
2019/07/26	3	8.85	2	8.81	8.86	1	8,306	0.01%
2019/07/25	7	8.63	7	8.65	8.64	0	8,295	0.00%
2019/07/24	2	8.60	0	0.00	8.60	2	8,436	0.02%
2019/07/23	2.3	8.63	0	0.00	8.63	2.3	8,500	0.03%
2019/07/22	2	8.71	5	8.71	8.61	-3	8,522	-0.04%
2019/07/18	3	8.84	0	0.00	8.81	3	8,555	0.04%
2019/07/17	15	8.97	0	0.00	8.95	15	8,601	0.17%
2019/07/16	0.2	8.96	4	9.03	9.01	-3.8	8,642	-0.04%
2019/07/15	13	8.73	33	8.69	8.75	-20	8,667	-0.23%
2019/07/12	6	8.90	31	9.03	8.82	-25	8,773	-0.28%
2019/07/11	2	9.07	1	9.10	9.08	1	8,678	0.01%
2019/07/10	0.2	9.16	0	0.00	9.21	0.2	8,825	0.00%
2019/07/09	4	9.11	2	9.28	9.14	2	9,076	0.02%
2019/07/08	6	9.31	0	0.00	9.28	6	9,176	0.07%
2019/07/05	2	9.70	0	0.00	9.70	2	9,446	0.02%
2019/07/03	0	0.00	100	9.80	9.75	-100	10,024	-1.00%
2019/07/02	90	9.92	2	9.82	9.90	88	10,284	0.86%
2019/06/28	0.2	9.75	0	0.00	9.77	0.2	10,465	0.00%
2019/06/26	7	9.68	0	0.00	9.70	7	10,864	0.06%
2019/06/24	2	9.79	130.4	9.80	9.78	-128.4	11,105	-1.16%	大賣/鉅額交易
2019/06/21	35	9.96	5	9.88	9.92	30	11,212	0.27%
2019/06/20	4	9.92	0	0.00	9.91	4	11,244	0.04%
2019/06/19	10	9.96	117	9.95	9.88	-107	11,350	-0.94%	大賣/鉅額交易
2019/06/18	13	9.80	190	9.84	9.80	-177	11,482	-1.54%	大賣/鉅額交易
2019/06/17	50	10.05	70	10.08	10.00	-20	11,486	-0.17%
2019/06/14	370	10.21	0	0.00	10.10	370	11,665	3.17%	大買/鉅額交易
2019/06/13	51	10.41	150	10.18	10.45	-99	11,886	-0.83%	大賣/
2019/06/12	150	10.20	2	10.23	10.25	148	12,243	1.21%	大買/鉅額交易
2019/06/11	0	0.00	14	10.06	10.15	-14	12,382	-0.11%
2019/06/10	0	0.00	2	9.83	9.72	-2	12,456	-0.02%
2019/06/06	30	9.68	13	9.76	9.67	17	12,860	0.13%
2019/06/05	4	9.52	25	9.46	9.45	-21	12,901	-0.16%
2019/06/03	0	0.00	1	9.39	9.39	-1	13,191	-0.01%
2019/05/31	0	0.00	21	9.50	9.54	-21	13,363	-0.16%
2019/05/30	20	9.28	0	0.00	9.55	20	13,473	0.15%
2019/05/29	2	9.23	2	9.23	9.20	0	13,490	0.00%
2019/05/27	2	9.22	80	9.23	9.20	-78	13,680	-0.57%
2019/05/23	2	9.67	93	9.64	9.57	-91	13,712	-0.66%
2019/05/22	1	10.15	60	10.17	10.10	-59	13,494	-0.44%
2019/05/21	61	10.21	2	10.20	10.25	59	13,544	0.44%
2019/05/20	0	0.00	179	10.16	10.15	-179	13,546	-1.32%	大賣/鉅額交易
2019/05/17	2	10.50	284	10.43	10.40	-282	13,430	-2.10%	大賣/鉅額交易
2019/05/16	79	11.13	41	11.01	11.00	38	13,088	0.29%
2019/05/15	47	11.13	1	11.45	11.50	46	12,823	0.36%
2019/05/14	55	10.62	73	10.75	10.75	-18	12,407	-0.15%
2019/05/13	115.7	10.60	52.5	10.68	10.65	63.2	12,379	0.51%	大買/
2019/05/10	15	10.60	0	0.00	10.60	15	12,340	0.12%
2019/05/09	30	11.10	3	11.13	10.75	27	12,232	0.22%
2019/05/08	21	10.85	0	0.00	10.90	21	12,086	0.17%
2019/05/07	22	10.91	10	10.95	10.95	12	11,952	0.10%
2019/05/06	3	10.15	3	10.10	10.05	0	11,708	0.00%
2019/04/30	3	10.40	0	0.00	10.50	3	11,547	0.03%
2019/04/29	1	10.90	22	10.70	10.65	-21	11,452	-0.18%
2019/04/26	6	10.88	10	10.90	10.90	-4	11,404	-0.04%
2019/04/25	0	0.00	1.8	10.88	10.95	-1.8	11,527	-0.02%
2019/04/24	0	0.00	24	11.04	10.90	-24	11,821	-0.20%
2019/04/22	10	10.90	10	10.90	10.90	0	11,859	0.00%
2019/04/19	0	0.00	49	10.80	10.90	-49	11,813	-0.41%
2019/04/18	33	10.88	3	10.70	10.65	30	11,714	0.26%
2019/04/17	2	10.95	6	10.90	10.90	-4	11,528	-0.03%
2019/04/16	0	0.00	213	11.09	10.95	-213	11,434	-1.86%	大賣/鉅額交易
2019/04/15	10	11.20	11.6	11.23	11.20	-1.6	11,228	-0.01%
2019/04/12	211	10.82	55	10.82	10.75	156	10,991	1.42%	大買/鉅額交易
2019/04/11	158	10.92	74	10.97	10.95	84	10,838	0.78%	大買/
2019/04/10	118	10.35	26	10.41	10.65	92	10,462	0.88%	大買/
2019/04/09	71	10.34	10	10.40	10.30	61	10,242	0.60%
2019/04/08	11	10.10	5	10.08	10.15	6	10,017	0.06%
2019/04/03	0	0.00	4.3	9.87	9.86	-4.3	9,704	-0.04%
2019/04/02	0	0.00	2	9.88	9.82	-2	9,654	-0.02%
2019/04/01	0.1	9.75	53	9.93	9.78	-52.9	9,512	-0.56%
2019/03/29	0	0.00	4	9.49	10.00	-4	9,258	-0.04%
2019/03/28	30	9.30	2	9.58	9.56	28	9,124	0.31%
2019/03/27	125	9.37	6	9.38	9.39	119	9,078	1.31%	大買/鉅額交易
2019/03/26	2.2	9.25	2	9.19	9.26	0.2	8,975	0.00%
2019/03/25	15.2	8.94	10	8.99	8.92	5.2	8,900	0.06%
2019/03/22	7	9.12	0	0.00	9.07	7	8,826	0.08%
2019/03/21	1	9.05	0	0.00	9.04	1	8,770	0.01%
2019/03/20	2.2	9.22	1	9.25	9.24	1.2	8,636	0.01%
2019/03/19	7	9.33	10.3	9.38	9.29	-3.3	8,566	-0.04%
2019/03/18	10	9.64	13	9.73	9.52	-3	8,363	-0.04%
2019/03/15	96	9.91	67	9.96	9.81	29	8,083	0.36%
2019/03/14	16	9.53	22	9.52	9.64	-6	7,652	-0.08%
2019/03/13	0.2	9.65	9	9.68	9.68	-8.8	7,487	-0.12%
2019/03/12	32.2	9.58	21	9.67	9.53	11.2	7,287	0.15%
2019/03/11	12	9.02	12	9.08	9.18	0	6,932	0.00%
2019/03/07	3	8.96	0	0.00	9.00	3	6,811	0.04%
2019/03/06	0	0.00	0.2	8.90	8.94	-0.2	6,729	0.00%
2019/03/05	0	0.00	22.2	8.85	8.92	-22.2	6,744	-0.33%
2019/03/04	3	8.81	3	8.86	8.76	0	6,684	0.00%
2019/02/27	3.2	8.75	52	8.77	8.75	-48.8	6,813	-0.72%
2019/02/26	10	8.70	54	8.69	8.70	-44	7,077	-0.62%
2019/02/25	0	0.00	5	8.30	8.48	-5	6,944	-0.07%
2019/02/22	0	0.00	373	8.28	8.23	-373	6,993	-5.33%	大賣/鉅額交易
2019/02/21	0	0.00	2	8.25	8.37	-2	7,007	-0.03%
2019/02/20	0	0.00	117	8.39	8.33	-117	7,083	-1.65%	大賣/鉅額交易
2019/02/19	110	8.29	0	0.00	8.27	110	7,309	1.50%	大買/鉅額交易
2019/02/15	4	8.18	0	0.00	8.04	4	7,596	0.05%
2019/02/14	393	8.30	13	8.15	8.23	380	7,616	4.99%	大買/鉅額交易
2019/02/13	0.2	7.97	0	0.00	7.99	0.2	7,528	0.00%
2019/02/12	5.2	8.07	0	0.00	8.10	5.2	7,562	0.07%
2019/02/11	1	8.16	0	0.00	8.13	1	7,594	0.01%
2019/01/28	6	8.31	0	0.00	8.31	6	8,279	0.07%
2019/01/25	0	0.00	10	8.33	8.33	-10	8,517	-0.12%
2019/01/24	0.6	8.30	0	0.00	8.34	0.6	8,590	0.01%
2019/01/21	8	8.41	0	0.00	8.40	8	8,969	0.09%
2019/01/18	8	8.65	0	0.00	8.57	8	9,118	0.09%
2019/01/17	25	8.78	112	8.90	8.62	-87	9,378	-0.93%	大賣/
2019/01/16	100	8.90	3	8.95	8.82	97	9,302	1.04%
2019/01/15	20	8.34	0	0.00	8.22	20	9,044	0.22%
2019/01/14	3.7	8.27	3	8.41	8.30	0.7	9,139	0.01%
2019/01/10	0	0.00	15	8.11	8.11	-15	9,136	-0.16%
2019/01/09	15	8.17	1	8.21	8.10	14	9,225	0.15%
2019/01/08	0	0.00	20	7.99	8.00	-20	9,286	-0.22%
2019/01/07	20	7.95	0	0.00	7.89	20	9,316	0.21%
2019/01/04	0	0.00	5	7.63	7.81	-5	9,446	-0.05%
2019/01/03	5	8.05	0	0.00	7.88	5	9,772	0.05%
2018/12/28	0	0.00	23	7.76	7.83	-23	9,845	-0.23%
2018/12/27	22	7.71	2	7.75	7.71	20	9,960	0.20%
2018/12/26	0.3	7.21	0	0.00	7.21	0.3	9,969	0.00%
2018/12/25	1	7.20	0	0.00	7.25	1	10,110	0.01%
2018/12/24	0	0.00	1	7.42	7.45	-1	10,430	-0.01%
2018/12/21	0.3	7.57	2	7.18	7.66	-1.7	10,775	-0.02%
2018/12/20	2	7.50	0	0.00	7.28	2	10,779	0.02%
2018/12/17	0.3	8.00	0	0.00	8.10	0.3	10,954	0.00%
2018/12/14	42.4	8.29	47	8.33	8.30	-4.6	11,480	-0.04%
2018/12/13	7	8.58	0	0.00	8.58	7	11,947	0.06%
2018/12/12	0	0.00	2	8.52	8.48	-2	12,074	-0.02%
2018/12/10	0.3	8.36	0	0.00	8.33	0.3	12,199	0.00%
2018/12/06	7	8.55	2	8.39	8.23	5	12,262	0.04%
2018/12/05	40	8.60	0	0.00	8.65	40	12,269	0.33%
2018/12/04	0	0.00	42	8.93	8.88	-42	12,381	-0.34%
2018/12/03	51.3	8.83	41	8.88	8.82	10.3	12,485	0.08%
2018/11/30	47	8.77	40	8.79	8.79	7	12,504	0.06%
2018/11/29	39	8.76	54	8.84	8.79	-15	12,528	-0.12%
2018/11/28	22.3	8.99	22	8.88	8.91	0.3	12,586	0.00%
2018/11/27	12	8.60	27	8.68	8.65	-15	12,825	-0.12%
2018/11/26	83	8.54	60	8.58	8.56	23	13,225	0.17%
2018/11/23	18	8.81	33	8.66	8.66	-15	13,236	-0.11%
2018/11/22	0	0.00	0.8	8.00	8.03	-0.8	12,857	-0.01%
2018/11/21	8	7.97	83	8.07	8.07	-75	12,797	-0.59%
2018/11/20	0	0.00	23	7.63	7.75	-23	12,594	-0.18%
2018/11/19	2	7.67	49	7.65	7.72	-47	12,580	-0.37%
2018/11/16	6	7.42	0	0.00	7.42	6	12,602	0.05%
2018/11/14	2	8.06	2	8.25	8.05	0	12,509	0.00%
2018/11/12	4	7.88	0	0.00	7.89	4	12,282	0.03%
2018/11/07	42	7.99	15	7.93	8.04	27	12,213	0.22%
2018/11/06	0	0.00	1	8.24	7.82	-1	12,136	-0.01%
2018/11/05	5	7.68	3	7.94	7.88	2	11,863	0.02%
2018/11/02	10	7.48	5	7.49	7.30	5	11,631	0.04%
2018/10/30	0	0.00	26	6.75	6.72	-26	11,268	-0.23%
2018/10/29	14	6.58	8	6.64	6.73	6	11,211	0.05%
2018/10/26	0.4	6.74	1	6.67	6.70	-0.6	11,005	-0.01%
2018/10/25	6.4	7.19	5	7.31	6.93	1.4	10,861	0.01%
2018/10/24	1	7.69	0	0.00	7.67	1	10,748	0.01%
2018/10/23	0	0.00	2	7.90	7.80	-2	10,742	-0.02%
2018/10/22	0	0.00	7	7.90	7.93	-7	10,760	-0.07%
2018/10/19	2.7	7.85	0	0.00	7.88	2.7	10,949	0.02%
2018/10/18	0	0.00	1	8.07	8.02	-1	10,884	-0.01%
2018/10/17	1	8.29	0	0.00	8.10	1	10,949	0.01%
2018/10/16	1.1	8.25	1	8.11	8.12	0.1	10,923	0.00%
2018/10/12	21	7.90	5	7.75	8.09	16	10,873	0.15%
2018/10/11	13.4	8.09	7.5	8.22	8.07	5.9	10,834	0.05%
2018/10/09	4.4	9.13	0	0.00	8.96	4.4	10,534	0.04%
2018/10/08	5	9.20	69	9.20	9.17	-64	10,615	-0.60%
2018/10/05	1	9.16	9	9.14	9.20	-8	10,621	-0.08%
2018/10/04	0.4	9.65	44	9.67	9.55	-43.7	10,495	-0.42%
2018/10/03	1	9.62	0	0.00	9.47	1	10,606	0.01%
2018/10/02	1	9.73	10	9.84	9.72	-9	10,614	-0.08%
2018/10/01	16	10.16	10	10.23	10.10	6	10,406	0.06%
2018/09/28	0	0.00	110	10.44	10.50	-110	10,484	-1.05%	大賣/鉅額交易
2018/09/27	0	0.00	4	10.35	10.25	-4	10,809	-0.04%
2018/09/26	124	10.56	0	0.00	10.45	124	10,793	1.15%	大買/鉅額交易
2018/09/25	0	0.00	5	10.60	10.50	-5	10,799	-0.05%
2018/09/21	0	0.00	2	10.50	10.50	-2	10,771	-0.02%
2018/09/20	43	10.63	2,175	10.83	10.35	-2,132	10,955	-19.46%	大賣/鉅額交易
2018/09/19	2,150	10.55	38	10.45	10.55	2,112	10,733	19.68%	大買/鉅額交易
2018/09/18	3	9.50	5	9.54	9.62	-2	10,399	-0.02%
2018/09/17	12	9.32	2	9.50	9.27	10	10,451	0.10%
2018/09/14	2	9.41	15	9.41	9.41	-13	10,416	-0.12%
2018/09/13	0	0.00	16	9.36	9.38	-16	10,385	-0.15%
2018/09/12	6	9.23	0	0.00	9.15	6	10,454	0.06%
2018/09/11	2	9.16	2	9.31	9.36	0	10,494	0.00%
2018/09/10	0	0.00	1	9.08	9.15	-1	10,543	-0.01%
2018/09/06	1	9.99	2	9.88	9.86	-1	10,348	-0.01%
2018/09/05	4	9.92	20	9.92	9.85	-16	10,381	-0.15%
2018/09/04	23	10.08	11	9.96	9.91	12	10,439	0.11%
2018/09/03	28	10.14	69	10.08	9.88	-41	10,304	-0.40%
2018/08/31	113	9.76	20	9.52	9.85	93	9,893	0.94%	大買/
2018/08/30	20	9.31	3	9.33	9.30	17	9,459	0.18%
2018/08/24	3	8.94	10	8.89	8.89	-7	9,501	-0.07%
2018/08/23	10	8.83	1	8.83	9.03	9	9,472	0.10%
2018/08/22	10	8.61	10	8.74	8.73	0	9,335	0.00%
2018/08/21	2.6	8.45	4	8.37	8.59	-1.4	9,237	-0.02%
2018/08/20	0	0.00	1	9.17	9.00	-1	8,985	-0.01%
2018/08/17	10	9.28	0	0.00	9.21	10	8,935	0.11%
2018/08/14	0	0.00	2	9.45	9.40	-2	8,779	-0.02%
2018/08/13	1	9.36	0	0.00	9.41	1	8,740	0.01%
2018/08/10	0	0.00	5	9.90	9.90	-5	8,652	-0.06%
2018/08/09	3	9.92	0	0.00	9.90	3	8,576	0.03%
2018/08/08	30	10.10	30	10.00	9.99	0	8,637	0.00%
2018/08/07	0	0.00	1	10.05	9.99	-1	8,627	-0.01%
2018/08/06	5	10.16	0	0.00	10.10	5	8,640	0.06%
2018/07/31	0	0.00	5	10.30	10.05	-5	8,460	-0.06%
2018/07/30	30	10.00	30	9.87	9.84	0	8,265	0.00%
2018/07/26	0	0.00	20	9.90	9.93	-20	8,188	-0.24%
2018/07/25	10	9.48	1	9.47	9.43	9	7,901	0.11%
2018/07/24	0	0.00	302	9.44	9.60	-302	7,854	-3.84%	大賣/鉅額交易
2018/07/20	20	9.51	0	0.00	9.45	20	7,682	0.26%
2018/07/19	10	9.62	0	0.00	9.62	10	7,608	0.13%
2018/07/18	20	9.71	14	9.79	9.84	6	7,594	0.08%
2018/07/13	5	9.78	5	9.95	9.78	0	7,545	0.00%
2018/07/12	5	9.89	0	0.00	9.83	5	7,462	0.07%
2018/07/11	1	9.90	19	10.04	9.77	-18	7,377	-0.24%
2018/07/06	2	10.00	3	9.84	10.05	-1	6,953	-0.01%
2018/07/05	81	10.10	86	9.96	10.10	-5	6,635	-0.08%
2018/07/04	10	9.40	0	0.00	9.22	10	6,214	0.16%
2018/07/02	1	9.65	3	9.73	9.51	-2	6,049	-0.03%
2018/06/29	20	10.05	153	10.05	10.10	-133	5,919	-2.25%	大賣/鉅額交易
2018/06/28	180	10.01	25	9.41	10.05	155	5,578	2.78%	大買/鉅額交易
2018/06/27	0.3	9.24	2	9.24	9.17	-1.7	5,241	-0.03%
2018/06/26	1.3	9.60	1	9.60	9.63	0.3	5,075	0.01%
2018/06/25	1	10.25	4	10.24	10.20	-3	4,872	-0.06%
2018/06/22	10	10.30	18	10.35	10.30	-8	4,825	-0.17%
2018/06/21	1	10.60	0	0.00	10.30	1	4,773	0.02%
2018/06/19	1	10.40	13	10.61	10.45	-12	4,689	-0.26%
2018/06/15	11	11.04	0	0.00	10.90	11	4,558	0.24%
2018/06/12	3	11.20	11	10.93	11.05	-8	4,287	-0.19%
2018/06/11	1	11.05	0	0.00	11.00	1	4,138	0.02%
2018/06/08	1	11.25	0	0.00	11.10	1	4,107	0.02%
2018/06/07	0	0.00	10	11.35	11.25	-10	4,124	-0.24%
2018/06/06	2	11.40	0	0.00	11.35	2	4,059	0.05%
2018/06/05	0	0.00	5	11.20	11.15	-5	3,980	-0.13%
2018/06/04	10	11.75	0	0.00	11.60	10	3,868	0.26%
2018/05/30	0	0.00	5	11.56	11.40	-5	3,648	-0.14%
2018/05/17	1	11.60	0	0.00	11.60	1	3,786	0.03%
2018/05/16	11	11.59	0	0.00	11.60	11	3,781	0.29%
2018/05/15	1	12.10	2	12.10	11.90	-1	3,707	-0.03%
2018/05/14	3	12.13	6	12.18	12.15	-3	3,778	-0.08%
2018/05/11	4	12.08	0	0.00	12.10	4	3,737	0.11%
2018/05/10	10	12.10	1	12.15	12.10	9	3,695	0.24%
2018/05/03	0	0.00	10	12.75	12.50	-10	3,592	-0.28%
2018/04/30	11	12.25	34	12.22	12.35	-23	3,481	-0.66%
2018/04/27	0	0.00	20	12.15	12.10	-20	3,566	-0.56%
2018/04/20	0	0.00	1	13.15	12.95	-1	3,448	-0.03%
2018/03/31	1	12.90	0	0.00	12.75	1	3,322	0.03%
2018/03/30	20	12.85	0	0.00	12.80	20	3,328	0.60%
2018/03/29	5	12.90	0	0.00	12.95	5	3,345	0.15%
2018/03/23	1.2	13.01	0	0.00	13.00	1.2	3,758	0.03%
2018/03/22	2	13.95	140	13.80	13.50	-138	3,721	-3.71%	大賣/鉅額交易
2018/03/21	0.2	13.50	0	0.00	13.55	0.2	3,571	0.01%
2018/03/19	0	0.00	0.2	13.60	13.65	-0.2	3,554	-0.01%
2018/03/12	0	0.00	23	13.35	13.40	-23	3,588	-0.64%
2018/03/08	0	0.00	3	13.30	13.30	-3	3,697	-0.08%
2018/03/05	0	0.00	1	13.40	13.30	-1	3,853	-0.03%
2018/03/01	0	13.70	0	0.00	13.65	0	3,897	0.00%
2018/02/27	11	13.61	0	0.00	13.70	11	3,905	0.28%
2018/02/26	2	13.78	0	0.00	13.50	2	3,906	0.05%
2018/02/21	90	13.52	5	13.60	13.60	85	3,765	2.26%
2018/02/12	0	0.00	1	12.40	12.40	-1	3,656	-0.03%
2018/02/09	0	0.00	106	12.05	12.35	-106	3,686	-2.88%	大賣/鉅額交易
2018/02/08	0	12.70	1	12.50	12.50	-1	3,652	-0.03%
2018/02/06	2	12.63	13	12.33	12.55	-11	3,803	-0.29%
2018/01/25	0	0.00	1	14.10	14.10	-1	4,111	-0.02%
2018/01/24	5	14.10	12	14.10	14.20	-7	4,165	-0.17%
2018/01/23	1	14.55	0	0.00	14.20	1	4,245	0.02%
2018/01/22	0	0.00	22	14.25	14.20	-22	4,255	-0.52%
2018/01/19	1	14.15	0	0.00	14.20	1	4,428	0.02%
2018/01/18	1	14.15	0	0.00	14.15	1	4,562	0.02%
2018/01/16	1	14.15	1	14.20	14.20	0	4,843	0.00%
2018/01/15	3	14.32	0	0.00	14.25	3	4,994	0.06%
2018/01/12	32	14.12	2	14.05	14.15	30	5,133	0.58%
2018/01/09	0	0.00	1	14.00	14.00	-1	7,369	-0.01%
2018/01/08	1	14.30	0	0.00	14.15	1	7,437	0.01%
2018/01/04	3	14.02	7	14.10	14.05	-4	7,690	-0.05%
2018/01/03	1	14.00	0	0.00	13.95	1	7,809	0.01%
2018/01/02	8	13.96	0	0.00	13.95	8	7,960	0.10%