台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中裕 (4147)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28288.75188.7488.4012,0450.05%
2024/03/273.188.313.488.6988.00-0.32,040-0.02%
2024/03/264.388.423.788.6988.100.62,0330.03%
2024/03/25788.276.288.5687.800.82,0270.04%
2024/03/22688.83389.2288.8032,0200.15%
2024/03/21688.826.689.3888.60-0.62,014-0.03%
2024/03/201089.8594.590.2289.40-84.52,002-4.22%
2024/03/19290.752.791.0691.10-0.71,988-0.04%
2024/03/18290.70190.7291.3011,9810.05%
2024/03/15491.352.691.8790.101.41,9700.07%
2024/03/140.291.000.491.9091.70-0.21,960-0.01%
2024/03/13591.047.291.4790.90-2.21,947-0.11%
2024/03/121592.159.492.6191.905.61,9440.29%
2024/03/118.794.724.394.7994.104.31,9070.23%
2024/03/08697.901398.1596.80-71,865-0.37%
2024/03/074104.132.1104.84107.501.91,7970.11%
2024/03/0613102.624.1101.75103.508.91,7350.51%
2024/03/0510103.952.9105.02102.507.11,7040.42%
2024/03/0416.2108.850.1109.69109.0016.11,6410.98%
2024/03/01252109.0210.2108.78109.00241.81,60215.09% 大買/鉅額交易
2024/02/29168110.85325111.14110.50-1571,559-10.07% 大買/大賣/鉅額交易
2024/02/27178.6113.9369.3113.60114.00109.21,4137.73% 大買/鉅額交易
2024/02/2631107.8915108.03108.00161,2471.28%
2024/02/2312102.924102.63102.5081,1070.72%
2024/02/220.795.72196.2096.30-0.31,019-0.03%
2024/02/213094.8310.396.2594.8019.71,0051.96%
2024/02/204.494.394.494.9596.3009790.00%
2024/02/197.493.022.193.0893.005.39520.55%
2024/02/161.192.804.493.0191.60-3.3952-0.35%
2024/02/1515.290.6511.192.1191.104.19630.42%
2024/02/051489.950.988.8088.7013.29781.34%
2024/02/02389.872.290.8089.800.89930.08%
2024/02/0121.591.2731.790.9091.50-10.1985-1.03%
2024/01/3100.00186.0086.00-1949-0.11%
2024/01/301386.190.186.4686.2012.99611.34%
2024/01/290.486.7600.0087.000.49710.05%
2024/01/26188.900.687.4587.000.49760.04%
2024/01/25388.33288.0087.8019750.10%
2024/01/240.587.77188.9088.90-0.5991-0.05%
2024/01/232.186.57186.2086.601.11,0040.11%
2024/01/221.585.13086.4185.101.51,0070.15%
2024/01/190.585.20785.1985.70-6.51,059-0.62%
2024/01/180.385.10686.0085.50-5.71,061-0.54%
2024/01/177.286.84387.6085.804.21,0660.39%
2024/01/169.489.6000.0089.109.41,0710.87%
2024/01/152.690.58690.9090.80-3.41,072-0.32%
2024/01/1212.890.46989.4989.103.81,0550.36%
2024/01/115.687.471188.0388.00-5.41,018-0.53%
2024/01/104.786.21186.7087.003.71,0200.36%
2024/01/099.787.082086.8387.00-10.31,017-1.01%
2024/01/083.786.792387.7787.20-19.31,011-1.91%
2024/01/054.686.692.187.1587.102.69960.26%
2024/01/047.485.211084.9585.20-2.6956-0.27%
2024/01/03383.20183.1083.0029460.21%
2024/01/024.782.46282.7083.102.79590.28%
2023/12/2900.00081.5082.0009710.00%
2023/12/28382.50582.4682.10-2975-0.21%
2023/12/274.582.13981.8782.40-4.5987-0.45%
2023/12/262.181.98281.5582.000.19900.02%
2023/12/25381.402.981.2281.600.19980.01%
2023/12/22480.933.581.5880.900.51,0040.05%
2023/12/21381.9300.0082.1031,0130.30%
2023/12/200.181.4000.0081.900.11,0440.01%
2023/12/19380.703.581.1780.70-0.51,078-0.04%
2023/12/183.182.02382.3182.000.11,1100.01%
2023/12/15182.0000.0082.5011,1450.09%
2023/12/142.382.302.582.1882.20-0.21,184-0.02%
2023/12/13281.702.182.7181.70-0.11,2040.00%
2023/12/1217.182.200.382.2782.5016.81,2351.36%
2023/12/112.181.731.282.1281.800.81,2870.07%
2023/12/08282.400.183.1082.4021,3180.15%
2023/12/07282.503.582.1482.50-1.51,349-0.11%
2023/12/06383.53384.2083.5001,3980.00%
2023/12/053.185.03384.9085.000.11,5170.01%
2023/12/046.386.6700.0085.906.31,7030.37%
2023/12/010.184.6000.0085.100.11,7730.00%
2023/11/300.484.5000.0084.300.41,9130.02%
2023/11/29084.0000.0084.3001,9590.00%
2023/11/27484.1092.285.3983.90-88.22,134-4.13%
2023/11/22383.274.282.9683.40-1.22,331-0.05%
2023/11/20382.43682.6582.40-32,415-0.12%
2023/11/17181.9000.0082.4012,4900.04%
2023/11/16482.288281.5482.50-782,595-3.01%
2023/11/15282.2500.0081.9022,7500.07%
2023/11/14877.906.278.7479.701.82,8080.07%
2023/11/13877.60257.177.7677.70-249.12,793-8.92% 大賣/鉅額交易
2023/11/10682.175.482.4581.700.62,7570.02%
2023/11/091184.716.284.8084.004.82,7400.17%
2023/11/08086.702.185.8185.80-2.12,748-0.07%
2023/11/07287.3000.0087.2022,7430.07%
2023/11/06086.0000.0087.6002,7850.00%
2023/11/0300.00587.8086.30-52,834-0.18%
2023/11/027.786.91987.7286.90-1.32,833-0.05%
2023/11/016.787.09887.6686.70-1.32,855-0.04%
2023/10/31287.42488.1886.50-22,851-0.07%
2023/10/30987.49886.6087.5012,8470.04%
2023/10/27587.96184.5387.4042,8460.14%
2023/10/250.287.2900.0085.900.22,8210.01%
2023/10/243.186.773086.6286.80-26.92,831-0.95%
2023/10/2321.984.851.284.4984.3020.72,8480.73%
2023/10/201181.84181.8082.00102,8750.35%
2023/10/198.182.672.182.2983.005.92,9180.20%
2023/10/18682.467.282.3381.50-1.22,951-0.04%
2023/10/17184.210.984.5684.000.12,9870.00%
2023/10/16184.700.684.9784.900.43,0520.01%
2023/10/13485.80486.2385.4003,0750.00%
2023/10/1200.000.687.0587.00-0.63,105-0.02%
2023/10/11186.901.686.7386.30-0.63,143-0.02%
2023/10/06087.28188.8087.80-13,166-0.03%
2023/10/05586.363.686.0585.601.43,1750.04%
2023/10/04185.40285.7086.00-13,186-0.03%
2023/10/03387.132.687.4787.100.43,2260.01%
2023/10/021.688.710.788.5888.8013,2360.03%
2023/09/281.188.32188.5088.300.13,2750.00%
2023/09/27187.201.587.6388.00-0.53,286-0.02%
2023/09/26387.602.387.9787.400.73,3110.02%
2023/09/255.389.252.490.0089.4033,3800.09%
2023/09/220.784.452.186.4487.20-1.53,550-0.04%
2023/09/21783.536.883.7383.300.33,5650.01%
2023/09/20886.046.986.4185.101.13,5910.03%
2023/09/199.588.5221.788.4087.00-12.23,627-0.34%
2023/09/181.390.101.690.4489.70-0.33,609-0.01%
2023/09/15890.9910.991.6590.50-2.93,607-0.08%
2023/09/145.890.62205.390.3991.80-199.53,600-5.54% 大賣/鉅額交易
2023/09/131790.9015.991.6390.801.13,5730.03%
2023/09/121792.0415.592.7492.201.53,5820.04%
2023/09/1134.892.3045.894.1892.10-113,593-0.31%
2023/09/082293.509.893.8493.7012.33,5490.35%
2023/09/0716096.82666.397.1396.80-506.33,455-14.65% 大買/大賣/鉅額交易
2023/09/064107.13224.3105.83107.50-220.33,319-6.64% 大賣/鉅額交易
2023/09/05216.5107.00481.4108.63106.50-264.93,251-8.15% 大買/大賣/鉅額交易
2023/09/0411.3117.6759.4117.30118.00-48.13,146-1.53%
2023/09/0157120.2325.3117.58118.0031.73,1491.01%
2023/08/31366117.9333.3116.81118.50332.73,18210.45% 大買/鉅額交易
2023/08/30165.7115.8925.3116.72116.50140.43,1364.48% 大買/鉅額交易
2023/08/296.3110.001.1109.14109.505.23,0560.17%
2023/08/282107.482.6110.66107.50-0.53,146-0.02%
2023/08/252108.751.1110.44108.500.93,1990.03%
2023/08/242106.251.1106.12107.500.93,1740.03%
2023/08/2328.4108.2753.8110.73107.50-25.43,150-0.81%
2023/08/228.5113.6430.3111.63111.50-21.83,106-0.70%
2023/08/2170.9111.4457108.05112.5013.93,0270.46%
2023/08/1831.3104.2613103.58103.0018.32,9080.63%
2023/08/1710.299.521295.8399.60-1.82,859-0.06%
2023/08/1613.196.181394.2296.200.12,8850.00%
2023/08/1500.003.293.5693.80-3.22,934-0.11%
2023/08/141593.3932.793.3593.50-17.72,973-0.60%
2023/08/1100.00196.5096.70-13,065-0.03%
2023/08/102496.032599.0595.90-13,158-0.03%
2023/08/0912.799.5726.2100.9799.20-13.53,272-0.41%
2023/08/0721.195.082194.4094.400.13,6490.00%
2023/08/042092.811.293.7595.0018.83,6510.51%
2023/08/021092.3632.893.0192.20-22.83,684-0.62%
2023/08/01696.252.195.8194.803.93,6880.11%
2023/07/311795.420.994.8894.0016.13,7200.43%
2023/07/28594.5823.594.7894.50-18.53,797-0.49%
2023/07/27396.533.596.7696.40-0.53,829-0.01%
2023/07/261597.6113100.8097.1023,8650.05%
2023/07/2541101.9525.7100.95102.0015.33,8860.39%
2023/07/2422.299.91217100.43100.00-194.83,867-5.04% 大賣/鉅額交易
2023/07/21497.9049100.0896.80-454,133-1.09%
2023/07/209498.9560.2100.9798.5033.84,4890.75%
2023/07/197100.5788.1101.86100.00-81.14,546-1.78%
2023/07/182798.2153.697.4596.50-26.64,711-0.57%
2023/07/173597.909.396.4397.9025.75,0120.51%
2023/07/142194.7165.495.1397.10-44.45,242-0.85%
2023/07/13492.90107.692.9792.50-103.65,379-1.93% 大賣/鉅額交易
2023/07/12794.0441.494.9393.40-34.45,425-0.63%
2023/07/11995.27134.895.0495.00-125.85,542-2.27% 大賣/鉅額交易
2023/07/101096.3711.496.7496.40-1.45,838-0.02%
2023/07/071100.5051.399.7098.40-50.35,987-0.84%
2023/07/066101.42112.1102.01100.50-106.16,066-1.75% 大賣/鉅額交易
2023/07/051103.5020.4103.72103.50-19.46,084-0.32%
2023/07/042.1102.7461.8103.66102.50-59.76,199-0.96%
2023/07/0337101.8614.3102.11102.5022.76,2030.37%
2023/06/3039107.29168.3110.50106.00-129.36,188-2.09% 大賣/鉅額交易
2023/06/29200108.006104.08108.001946,0633.20% 大買/鉅額交易
2023/06/285498.471898.8898.60366,0940.59%
2023/06/2716.497.692797.9698.00-10.66,211-0.17%
2023/06/2621.994.5511.193.8194.2010.86,3770.17%
2023/06/21194.602.295.0994.90-1.26,618-0.02%
2023/06/202498.1434.896.7296.00-10.86,814-0.16%
2023/06/1900.0020.296.6197.60-20.26,817-0.30%
2023/06/163498.4950.497.1596.60-16.46,819-0.24%
2023/06/15398.2319.197.9198.50-16.16,795-0.24%
2023/06/142100.7546.2101.39100.50-44.26,756-0.65%
2023/06/1314.4103.0117.5103.29102.50-3.16,746-0.05%
2023/06/1236102.71284.1101.49102.50-248.16,731-3.69% 大賣/鉅額交易
2023/06/0913105.6552.4106.47105.50-39.46,687-0.59%
2023/06/0837107.1121106.78107.50166,6920.24%
2023/06/0752.6108.7016.4108.60107.5036.26,6700.54%
2023/06/06222109.1017.1110.37108.50204.96,6443.08% 大買/鉅額交易
2023/06/0533.2117.825.7118.77116.5027.56,5550.42%
2023/06/02234115.7863.1116.30115.50170.96,5132.62% 大買/鉅額交易
2023/06/01166.2117.10138.4117.58117.0027.86,4490.43% 大買/大賣/
2023/05/31128.1113.4319.1114.82112.501096,3681.71% 大買/鉅額交易
2023/05/306.4110.6011.8110.10109.50-5.46,324-0.09%
2023/05/2914110.005109.30109.5096,3810.14%
2023/05/2622107.5741.4107.26106.50-19.46,536-0.30%
2023/05/2558109.610.4111.23109.5057.66,6250.87%
2023/05/2428.1111.9622111.07113.006.16,6030.09%
2023/05/2334.7112.322112.00112.5032.76,5580.50%
2023/05/2222111.2513.4111.33111.508.66,5250.13%
2023/05/1990.5108.1946110.40107.0044.56,4760.69%
2023/05/1811112.4135111.91112.50-246,413-0.37%
2023/05/17207111.43156112.61112.00516,3640.80% 大買/大賣/
2023/05/1698110.32135108.21111.00-376,254-0.59% 大賣/
2023/05/1560105.7862104.73106.50-26,148-0.03%
2023/05/121,011105.121,184104.32105.00-1735,991-2.89% 大買/大賣/鉅額交易
2023/05/11138117.00134116.91113.5045,6430.07% 大買/大賣/
2023/05/1062124.8378124.78126.00-165,561-0.29%
2023/05/09141125.1751126.25124.00905,5451.62% 大買/
2023/05/0843133.45201132.50132.00-1585,500-2.87% 大賣/鉅額交易
2023/05/05112130.78107132.64130.5055,4850.09% 大買/大賣/
2023/05/04352129.49133.1127.51132.002195,4464.02% 大買/大賣/鉅額交易
2023/05/0375125.2756125.32121.50195,3570.35%
2023/05/0238121.9975121.90123.00-375,308-0.70%
2023/04/2875117.6694117.27118.50-195,257-0.36%
2023/04/27143110.237109.64111.001365,2012.61% 大買/鉅額交易
2023/04/26334113.16169111.54112.501655,1833.18% 大買/大賣/鉅額交易
2023/04/25469.1115.00125113.91112.00344.14,8687.07% 大買/大賣/鉅額交易
2023/04/24169.1111.4875111.73111.5094.14,4692.11% 大買/
2023/04/2179111.5582111.91112.50-34,367-0.07%
2023/04/20111114.23171115.76112.50-604,139-1.45% 大買/大賣/
2023/04/19181113.48110109.61118.00713,8131.86% 大買/大賣/
2023/04/18100107.81197106.53107.50-973,548-2.73% 大賣/
2023/04/17202105.4454105.28104.001483,3834.37% 大買/鉅額交易
2023/04/14140105.1420104.88103.001203,3053.63% 大買/鉅額交易
2023/04/13233107.26348107.71108.00-1153,180-3.62% 大買/大賣/鉅額交易
2023/04/12364103.69188102.28104.501762,8666.14% 大買/大賣/鉅額交易
2023/04/1110593.9856.193.1395.0048.92,6831.82% 大買/
2023/04/106190.9222791.1890.70-1662,597-6.39% 大賣/鉅額交易
2023/04/0711593.1914092.3992.60-252,553-0.98% 大買/大賣/
2023/04/061291.934892.3891.90-362,439-1.48%
2023/03/3113290.865989.8992.10732,4143.02% 大買/
2023/03/3011690.436090.9391.20562,3662.37% 大買/
2023/03/295192.235991.9992.20-82,298-0.35%
2023/03/2815091.5615391.8792.70-32,232-0.13% 大買/大賣/
2023/03/2747696.081,67896.5996.70-1,2022,073-57.98% 大買/大賣/鉅額交易
2023/03/241,361.195.3032888.7895.701,033.11,85155.81% 大買/大賣/鉅額交易
2023/03/23461.186.7010685.3987.00355.11,59822.21% 大買/大賣/鉅額交易
2023/03/223279.1214.278.9779.5017.81,4221.25%
2023/03/212677.0700.0077.90261,4651.77%
2023/03/202675.49374.5775.20231,5341.50%
2023/03/17673.3000.0073.0061,5880.38%
2023/03/15272.8000.0072.8021,6230.12%
2023/03/1000.00173.5072.60-11,595-0.06%
2023/03/0900.0024075.4975.30-2401,599-15.00% 大賣/鉅額交易
2023/03/08078.6000.0077.3001,5710.00%
2023/03/06180.500.180.9079.200.91,5370.06%
2023/03/03180.8000.0080.7011,5130.07%
2023/03/022080.902178.8480.90-11,477-0.07%
2023/03/0100.003378.2579.20-331,450-2.28%
2023/02/243478.7467.278.6279.60-33.21,374-2.42%
2023/02/2339.777.8013.177.6977.8026.61,2042.21%
2023/02/220.170.0000.0070.800.11,0770.01%
2023/02/20068.1000.0068.7001,0690.00%
2023/02/14869.65169.7069.8071,0820.65%
2023/02/1000.00270.7069.50-21,095-0.18%
2023/02/0800.00171.5071.00-11,076-0.09%
2023/02/07271.1000.0071.1021,0670.19%
2023/02/06170.0000.0070.6011,0580.09%
2023/02/03070.9000.0070.3001,0530.00%
2023/01/30266.70166.0066.9011,0370.10%
2023/01/1600.00265.2066.50-21,039-0.19%
2023/01/05167.5000.0067.4011,0490.10%
2023/01/03370.6000.0069.7031,0660.28%
2022/12/3000.00171.5070.70-11,071-0.09%
2022/12/2800.00172.0071.20-11,159-0.09%
2022/12/27169.901071.0071.60-91,207-0.75%
2022/12/26072.1000.0070.9001,2240.00%
2022/12/221070.0500.0070.10101,2430.80%
2022/12/19171.502272.0870.00-211,296-1.62%
2022/12/1600.00269.3069.30-21,431-0.14%
2022/12/15171.404270.7870.80-411,461-2.81%
2022/12/131071.80372.2771.7071,4160.49%
2022/12/123271.2014171.2070.30-1091,355-8.04% 大賣/鉅額交易
2022/12/0912771.322471.1270.201031,2708.11% 大買/鉅額交易
2022/12/07567.00167.9063.9041,2440.32%
2022/12/06566.40264.5064.5031,2180.25%
2022/12/05566.00366.0065.9021,2370.16%
2022/11/3000.00163.9063.80-11,357-0.07%
2022/11/2900.001063.2563.40-101,492-0.67%
2022/11/28162.3000.0063.2011,5800.06%
2022/11/25162.8000.0062.7011,7010.06%
2022/11/24264.40263.7063.7001,8100.00%
2022/11/2300.00164.7064.80-11,852-0.05%
2022/11/2100.001064.0364.00-101,852-0.54%
2022/11/14261.602262.3762.10-201,863-1.07%
2022/10/2100.00256.0055.70-21,819-0.11%
2022/10/19257.8000.0057.8021,8170.11%
2022/10/18258.2000.0058.5021,8300.11%
2022/10/171055.2000.0057.90101,8290.55%
2022/10/13255.15357.0755.10-11,822-0.05%
2022/10/11257.20260.2057.2001,7930.00%
2022/10/06161.8000.0061.6011,7510.06%
2022/10/05167.00165.0063.5001,7180.00%
2022/10/04264.102065.4363.50-181,641-1.10%
2022/10/032666.72666.3066.60201,5811.26%
2022/09/28161.70162.4061.7001,5020.00%
2022/09/262364.4700.0062.50231,5131.52%
2022/09/23110.171.75671.0367.80104.11,4797.04% 大買/鉅額交易
2022/09/2200.001669.9770.30-161,329-1.20%
2022/09/2100.00167.7067.10-11,289-0.08%
2022/09/20266.8000.0067.2021,2980.15%
2022/09/15168.7000.0068.7011,3090.08%
2022/09/1300.003069.6769.90-301,270-2.36%
2022/09/1200.00068.1069.4001,2690.00%
2022/09/071466.921467.4166.6001,2710.00%
2022/09/065365.033570.8565.50181,2431.45%
2022/09/05472.0012571.5871.30-1211,158-10.44% 大賣/鉅額交易
2022/09/0210269.75369.7368.40991,0249.67% 大買/
2022/09/0136966.745468.0565.9031593633.64% 大買/鉅額交易
2022/08/3100.0022472.8072.80-224816-27.44% 大賣/鉅額交易
2022/08/3022065.86166.2066.2021970431.10% 大買/鉅額交易
2022/08/1900.00157.4057.50-1711-0.14%
2022/08/1200.00154.2054.30-1714-0.14%
2022/08/1000.00153.7053.70-1715-0.14%
2022/08/0400.00253.0053.00-2719-0.28%
2022/08/03153.3000.0053.1017220.14%
2022/08/02553.8000.0054.0057250.69%
2022/08/011056.2000.0056.00107231.38%
2022/07/2900.00658.0057.30-6720-0.83%
2022/07/2800.000.157.0056.60-0.1717-0.01%
2022/07/2700.000.157.5056.90-0.1721-0.02%
2022/07/26059.0000.0057.0007200.00%
2022/07/2500.0020.159.7059.20-20.1721-2.79%
2022/07/14056.7000.0056.8008310.00%
2022/07/1300.00257.6057.10-2832-0.24%
2022/07/12257.0000.0057.0028330.24%
2022/07/1100.000.158.6058.60-0.1836-0.01%
2022/07/0600.00357.2056.20-3837-0.36%
2022/07/05357.705.255.9257.20-2.2834-0.26%
2022/07/04452.5000.0052.6048110.49%
2022/06/28163.4000.0062.7017550.13%
2022/06/2700.00164.3065.00-1740-0.14%
2022/06/23160.7000.0060.5017070.14%
2022/06/2000.00261.8060.60-2683-0.29%
2022/06/17162.6000.0062.6016660.15%
2022/06/16363.93264.9063.6016540.15%
2022/06/06161.5000.0061.4016060.16%
2022/05/27966.1610.166.0963.90-1.1638-0.17%
2022/05/262.165.40162.6065.401.15570.19%
2022/05/1100.00160.0059.80-1641-0.16%
2022/05/101060.45160.6060.6096451.39%
2022/05/09161.7000.0061.5016510.15%
2022/05/0500.00662.9062.90-6676-0.89%
2022/05/04163.2000.0062.6016820.15%
2022/04/28263.8000.0063.6026790.29%
2022/04/27166.1000.0065.8016700.15%
2022/04/26168.80170.3067.7006670.00%
2022/04/251270.061170.8367.2016410.16%
2022/04/2100.00167.5066.50-1577-0.17%
2022/04/2000.00265.1065.00-2564-0.35%
2022/04/12161.5000.0061.6015640.18%
2022/04/11162.2000.0062.1015610.18%
2022/04/0700.00163.5062.80-1563-0.18%
2022/04/0100.00165.0064.80-1562-0.18%
2022/03/25063.9000.0063.4005690.00%
2022/03/23263.0500.0063.0025830.34%
2022/03/22063.2300.0062.8005930.00%
2022/03/21066.10163.3063.30-1600-0.17%
2022/03/170.262.5000.0062.300.26810.03%
2022/03/161061.0000.0060.90106961.44%
2022/03/151.161.3200.0061.101.17050.16%
2022/03/11162.1000.0062.0017340.14%
2022/03/10163.5000.0063.3017540.13%
2022/03/0800.00562.0062.10-5759-0.66%
2022/03/07164.9000.0064.6017490.13%
2022/03/034268.8700.0068.70427545.56%
2022/03/01169.0000.0069.2018260.12%
2022/02/24171.50271.5069.10-1824-0.12%
2022/02/21172.40172.9072.3007950.00%
2022/02/18071.0000.0071.1008090.00%
2022/02/17171.4000.0070.6018210.12%
2022/02/1500.00272.5572.30-2817-0.24%
2022/02/1400.00170.3070.20-1807-0.12%
2022/02/11072.2000.0071.9008070.00%
2022/02/09171.30171.5071.9008020.00%
2022/01/2500.003566.4266.00-35786-4.45%
2022/01/24067.7000.0066.9007900.00%
2022/01/2000.00169.7068.70-1819-0.12%
2022/01/04169.9000.0069.7011,0080.10%
2021/12/24171.0000.0070.4011,5090.07%
2021/12/22272.7000.0072.2021,6300.12%
2021/12/21172.9000.0072.7011,6490.06%
2021/12/15173.4000.0073.0011,9760.05%
2021/12/1300.00376.1075.80-31,950-0.15%
2021/12/1000.001172.8273.60-111,897-0.58%
2021/12/09272.50273.4071.7001,8890.00%
2021/12/0800.00672.4872.50-61,877-0.32%
2021/12/06972.21972.6071.8001,8380.00%
2021/12/0100.00569.3069.00-51,806-0.28%
2021/11/261072.6015.272.8171.30-5.21,776-0.29%
2021/11/251671.96672.1872.10101,7400.57%
2021/11/221368.80569.3068.6081,7080.47%
2021/11/17869.50869.1368.0001,6920.00%
2021/11/12166.3000.0066.6011,6630.06%
2021/11/11165.6000.0065.6011,6650.06%
2021/11/102466.201065.9065.90141,6730.84%
2021/11/0800.00167.1066.70-11,714-0.06%
2021/11/05266.20466.1066.40-21,725-0.12%
2021/11/04566.9400.0066.4051,7250.29%
2021/11/03966.2000.0067.5091,7220.52%
2021/11/021166.2300.0065.50111,7230.64%
2021/11/01866.9300.0067.0081,7050.47%
2021/10/28168.5000.0068.0011,6880.06%
2021/10/271070.201169.3669.60-11,671-0.06%
2021/10/25165.601365.9565.50-121,627-0.74%
2021/10/1900.002.469.5869.10-2.41,576-0.15%
2021/10/18169.004.169.9769.80-3.11,570-0.20%
2021/10/1500.002.869.1769.00-2.81,560-0.18%
2021/10/14469.604.668.7469.60-0.61,555-0.04%
2021/10/13769.0414.469.1569.30-7.41,550-0.48%
2021/10/122.169.240.270.1568.501.91,5290.13%
2021/10/0824.173.513.273.6672.2020.91,4931.40%
2021/10/07474.23275.5074.2021,4590.14%
2021/10/066.175.5136.175.5075.20-301,433-2.09%
2021/10/053076.5038.176.8776.70-8.11,398-0.58%
2021/10/0451.279.17221.178.1978.00-169.91,350-12.58% 大賣/鉅額交易
2021/10/01280.581.3883.280.2680.90197.31,23815.93% 大買/鉅額交易
2021/09/3048.277.1719.675.3279.4028.61,0012.86%
2021/09/296.572.34773.1972.20-0.5898-0.06%
2021/09/28873.919.375.3974.00-1.3880-0.15%
2021/09/2786.374.188.774.8373.5077.68638.99%
2021/09/24108.577.2211176.8877.00-2.5814-0.31% 大買/大賣/
2021/09/23273.9000.0073.9025700.35%
2021/09/2200.00267.2067.20-2533-0.37%
2021/09/1600.000.362.3062.00-0.3516-0.06%
2021/09/14264.00563.2063.00-3511-0.59%
2021/09/0600.00562.6462.60-5514-0.97%
2021/09/02664.9800.0064.7065221.15%
2021/09/0100.00564.2264.50-5523-0.96%
2021/08/311463.9700.0063.50145242.67%
2021/08/301764.572.264.3064.2014.85242.82%
2021/08/27066.0000.0065.4005220.00%
2021/08/261266.1300.0066.10125242.29%
2021/08/19463.18163.0062.1035720.52%
2021/08/171.164.3900.0064.101.15690.18%
2021/08/165.165.3300.0065.805.15650.89%
2021/08/133468.243966.8265.60-5562-0.89%
2021/08/12167.0000.0068.1015830.17%
2021/08/112465.46366.2066.00215713.67%
2021/08/0600.00165.0065.00-1575-0.17%
2021/08/040.163.7000.0064.000.15860.02%
2021/08/02163.0000.0062.7015900.17%
2021/07/3000.00363.4062.90-3589-0.51%
2021/07/2300.00362.9062.70-3592-0.51%
2021/07/1600.00164.0064.00-1595-0.17%
2021/07/05164.7000.0064.6016290.16%
2021/07/0200.00265.4065.40-2630-0.32%
2021/07/0100.00167.0066.60-1626-0.16%
2021/06/2300.00167.6067.50-1626-0.16%
2021/06/2200.00167.0067.00-1630-0.16%
2021/06/1700.00169.3069.30-1630-0.16%
2021/06/0900.00270.3070.30-2629-0.32%
2021/06/08170.8000.0070.8016260.16%
2021/06/07170.6000.0070.4016240.16%
2021/06/0400.001070.5670.50-10624-1.60%
2021/06/02471.0000.0070.5046330.63%
2021/06/01373.20173.3072.8026240.32%
2021/05/311.575.07775.3376.00-5.5608-0.90%
2021/05/2800.00572.0272.00-5589-0.85%
2021/05/2700.00372.4071.80-3611-0.49%
2021/05/21371.40371.2071.4006370.00%
2021/05/20371.90572.3872.10-2661-0.30%
2021/05/1900.00166.7068.50-1629-0.16%
2021/05/17161.0000.0059.3016090.16%
2021/05/14363.6000.0063.4036020.50%
2021/05/13162.70363.3062.50-2601-0.33%
2021/05/1200.002364.2864.30-23591-3.89%
2021/05/1100.00368.0766.10-3580-0.52%
2021/05/0700.00569.3069.40-5577-0.87%
2021/05/0600.00568.4068.30-5589-0.85%
2021/05/05168.3000.0067.7015920.17%
2021/05/04168.7000.0067.6015970.17%
2021/05/0300.00271.9070.10-2593-0.34%
2021/04/26173.5000.0073.6015980.17%
2021/04/2300.00274.1074.30-2600-0.33%
2021/04/22374.9000.0074.0036060.49%
2021/04/2100.00377.1076.60-3603-0.50%
2021/04/20676.7000.0076.6065991.00%
2021/04/14173.7000.0073.6015900.17%
2021/04/13275.55175.8075.0015890.17%
2021/04/12174.8000.0077.0015860.17%
2021/04/09275.8000.0075.4025800.34%
2021/04/08476.3000.0076.1045720.70%
2021/04/07377.1000.0077.2035640.53%
2021/04/0100.002578.0377.90-25565-4.42%
2021/03/30277.25178.4077.8015640.18%
2021/03/29077.9000.0076.8005730.00%
2021/03/25078.0000.0075.8005790.00%
2021/03/23177.1000.0077.0015870.17%
2021/03/19176.7000.0076.5015850.17%
2021/03/18076.5000.0076.6005850.00%
2021/03/17077.8000.0075.5005990.00%
2021/03/16078.7500.0076.6006350.00%
2021/03/09077.0000.0076.7007010.00%
2021/03/08179.5000.0078.0016980.14%
2021/03/05280.6500.0080.2026930.29%
2021/03/04381.2000.0081.2036930.43%
2021/03/03082.4000.0080.6006880.00%
2021/03/02082.80283.5081.80-2681-0.29%
2021/02/26081.6000.0080.6006560.00%
2021/02/25078.8000.0078.3006480.00%
2021/02/24378.30278.1077.6016460.15%
2021/02/23179.5000.0078.5016400.16%
2021/02/1900.00174.8076.30-1595-0.17%
2021/02/0300.00170.1070.20-1571-0.18%
2021/02/01072.4000.0069.7005720.00%
2021/01/2700.00172.1072.20-1558-0.18%
2021/01/22173.5000.0073.6015560.18%
2021/01/21076.00276.4075.20-2546-0.37%
2021/01/20176.1000.0075.1015430.18%
2021/01/1500.00379.0078.60-3529-0.57%
2021/01/13180.1000.0080.8015220.19%
2021/01/06182.1000.0081.7015100.20%
2021/01/04184.101084.4084.50-9516-1.74%
2020/12/29184.1000.0084.0015450.18%
2020/12/2400.00186.3086.00-1559-0.18%
2020/12/18182.3000.0086.5015970.17%
2020/12/17183.4000.0083.0016020.17%
2020/12/16383.7000.0083.6036100.49%
2020/12/15084.6000.0083.4006150.00%
2020/12/14184.5000.0085.0016210.16%
2020/12/11184.3000.0084.7016300.16%
2020/12/10184.7000.0088.2016210.16%
2020/12/0900.00182.2082.30-1592-0.17%
2020/12/08178.9000.0079.4016130.16%
2020/12/0700.00183.3082.20-1597-0.17%
2020/12/02586.5200.0086.5056140.81%
2020/12/0100.00187.2086.90-1638-0.16%
2020/11/25090.0000.0087.0008490.00%
2020/11/2300.00188.1088.10-11,059-0.09%
2020/11/18287.8000.0089.0021,2610.16%
2020/11/1300.00186.7087.40-11,370-0.07%
2020/11/11187.7000.0087.1011,4770.07%
2020/11/0600.00186.4086.50-11,490-0.07%
2020/11/02188.0000.0088.0011,4980.07%
2020/10/2900.00285.6086.20-21,489-0.13%
2020/10/28187.0000.0086.8011,4880.07%
2020/10/2100.00188.4088.50-11,502-0.07%
2020/10/1300.00289.3089.30-21,558-0.13%
2020/10/0700.001090.7090.20-101,572-0.64%
2020/10/0500.00194.0093.30-11,670-0.06%
2020/09/25196.0010790.7791.00-1061,816-5.84% 大賣/鉅額交易
2020/09/24195.30595.6895.00-41,813-0.22%
2020/09/2200.003101.83101.00-31,809-0.17%
2020/09/212107.007107.00104.50-51,802-0.28%
2020/09/171104.501104.50104.5001,8100.00%
2020/09/1600.004107.00106.50-41,813-0.22%
2020/09/151107.0000.00105.5011,8240.05%
2020/09/14100106.6200.00104.501001,8265.48%
2020/09/118109.311106.50106.5071,8270.38%
2020/09/102104.001106.00103.5011,8120.06%
2020/09/093105.0000.00105.0031,8110.17%
2020/09/0700.002105.75103.50-21,808-0.11%
2020/09/033109.676111.33112.50-31,781-0.17%
2020/09/022107.0020106.50106.50-181,742-1.03%
2020/09/0126112.7719110.05110.0071,7150.41%
2020/08/3114116.791116.00115.00131,6690.78%
2020/08/2829122.5229122.12123.0001,6130.00%
2020/08/274122.50250122.50122.50-2461,457-16.88% 大賣/鉅額交易
2020/08/26291110.963111.00111.502881,43420.07% 大買/鉅額交易
2020/08/2500.002103.50101.50-21,327-0.15%
2020/08/241104.508103.13102.00-71,297-0.54%
2020/08/21398.90196.9098.9021,2600.16%
2020/08/20695.085101.5093.6011,2550.08%
2020/08/193100.5013100.9699.80-101,251-0.80%
2020/08/18294.6000.0097.7021,2370.16%
2020/08/1700.001095.7497.00-101,219-0.82%
2020/08/1400.00188.7089.60-11,176-0.08%
2020/08/12187.00186.9087.0001,1790.00%
2020/08/0700.000.187.6087.30-0.11,204-0.01%
2020/08/0600.00188.0088.00-11,206-0.08%
2020/07/3100.00387.5387.10-31,287-0.23%
2020/07/3000.00287.9087.80-21,302-0.15%
2020/07/28186.90186.4086.4001,3320.00%
2020/07/2700.003087.6486.60-301,348-2.23%
2020/07/24287.0000.0086.7021,3620.15%
2020/07/2300.003388.6488.70-331,377-2.40%
2020/07/2100.00189.9089.30-11,397-0.07%
2020/07/20287.8510286.5688.70-1001,411-7.08% 大賣/
2020/07/17289.60389.3088.80-11,435-0.07%
2020/07/15191.0000.0090.8011,4560.07%
2020/07/14191.50792.0191.40-61,468-0.41%
2020/07/13593.48297.1093.6031,4690.20%
2020/07/104100.0326698.8996.50-2621,463-17.90% 大賣/鉅額交易
2020/07/09424103.8513102.70104.504111,43128.72% 大買/鉅額交易
2020/07/081394.08493.8595.0091,3870.65%
2020/07/0600.003088.8389.10-301,339-2.24%
2020/07/03289.1500.0088.9021,3470.15%
2020/07/01189.5024889.5589.90-2471,395-17.70% 大賣/鉅額交易
2020/06/24192.1000.0092.0011,4100.07%
2020/06/231095.3000.0093.50101,4110.71%
2020/06/222095.261394.8694.7071,4120.50%
2020/06/19191.9000.0091.9011,4080.07%
2020/06/18194.90194.5094.1001,4120.00%
2020/06/17193.20293.3593.70-11,409-0.07%
2020/06/16191.50191.6091.5001,4160.00%
2020/06/12187.60487.4088.80-31,460-0.21%
2020/06/11391.50190.3090.3021,4670.14%
2020/06/10193.5000.0093.8011,4830.07%
2020/06/0900.00394.3394.00-31,507-0.20%
2020/06/08192.1000.0092.0011,5240.07%
2020/06/05191.1000.0091.4011,5320.07%
2020/06/03192.00291.6091.30-11,551-0.06%
2020/06/02490.8300.0090.6041,5470.26%
2020/06/0100.00194.6093.90-11,535-0.07%
2020/05/2900.00794.0094.50-71,536-0.46%
2020/05/28393.87294.0093.5011,5380.07%
2020/05/27195.6000.0095.7011,5400.06%
2020/05/26296.8500.0096.6021,5340.13%
2020/05/2500.00296.8097.80-21,508-0.13%
2020/05/22294.20494.4093.70-21,487-0.13%
2020/05/2100.00193.8093.30-11,470-0.07%
2020/05/20190.00191.8090.0001,4540.00%
2020/05/19191.40291.4091.60-11,450-0.07%
2020/05/15489.3800.0089.0041,4510.28%
2020/05/14391.4000.0091.1031,4450.21%
2020/05/1200.00392.9092.60-31,443-0.21%
2020/05/11194.10192.8093.1001,4470.00%
2020/05/08495.6000.0094.1041,4410.28%
2020/05/0700.00497.9097.90-41,417-0.28%
2020/05/06393.60194.2093.0021,3930.14%
2020/05/05492.9800.0092.5041,3890.29%
2020/05/0400.00194.1094.20-11,390-0.07%
2020/04/30197.20897.9096.90-71,456-0.48%
2020/04/29197.50297.6097.50-11,505-0.07%
2020/04/28795.89895.3595.20-11,504-0.07%
2020/04/2700.00193.8094.40-11,516-0.07%
2020/04/2300.00292.7092.50-21,501-0.13%
2020/04/2100.00289.1086.80-21,457-0.14%
2020/04/20292.60492.6391.50-21,443-0.14%
2020/04/1700.00491.5391.10-41,456-0.27%
2020/04/1600.00191.6092.00-11,455-0.07%
2020/04/15491.73191.1090.3031,4650.20%
2020/04/14393.137990.1992.20-761,454-5.23%
2020/04/137688.78785.6789.10691,4154.88%
2020/04/10380.1300.0081.0031,3750.22%
2020/04/09180.7000.0080.7011,3940.07%
2020/04/08282.00282.0082.1001,3900.00%
2020/04/07982.083280.7182.00-231,377-1.67%
2020/04/063878.11277.1078.30361,3382.69%
2020/04/0100.00370.9371.20-31,310-0.23%
2020/03/3000.00160.6064.50-11,288-0.08%
2020/03/2700.00263.2063.00-21,293-0.15%
2020/03/25164.7000.0064.0011,3550.07%
2020/03/23154.00155.6055.0001,4440.00%
2020/03/19152.40352.4052.40-21,522-0.13%
2020/03/1800.00162.0058.20-11,598-0.06%
2020/03/17262.6500.0061.3021,6970.12%
2020/03/1600.00168.3067.80-11,678-0.06%
2020/03/1300.001967.7468.10-191,652-1.15%
2020/03/12278.551080.0075.00-81,631-0.49%
2020/03/11080.4000.0080.2001,6010.00%
2020/03/10382.5700.0082.5031,5920.19%
2020/03/09287.8000.0086.4021,5710.13%
2020/03/0500.00191.3091.10-11,579-0.06%
2020/03/04187.7000.0087.7011,5820.06%
2020/03/0300.00287.9087.80-21,625-0.12%
2020/03/02387.33186.4086.3021,6630.12%
2020/02/2700.00189.9089.00-11,888-0.05%
2020/02/26190.6000.0090.5011,8930.05%
2020/02/25191.401591.3091.30-141,922-0.73%
2020/02/19196.3000.0096.2011,9410.05%
2020/02/1400.00295.3095.10-21,977-0.10%
2020/02/13195.6000.0094.9011,9890.05%
2020/02/12196.50397.7096.50-22,003-0.10%
2020/02/1100.00194.4094.50-12,028-0.05%
2020/02/07395.602797.5595.40-242,044-1.17%
2020/02/06399.902499.4899.00-212,042-1.03%
2020/02/0512100.383100.1798.9092,0780.43%
2020/02/0459103.2324101.02102.00352,0611.70%
2020/02/0321101.16997.61101.50121,9910.60%
2020/01/3000.00198.9091.10-11,930-0.05%
2020/01/2000.00293.4094.00-21,914-0.10%
2020/01/16195.0000.0095.0011,9150.05%
2020/01/13295.0000.0095.3021,9200.10%
2020/01/10391.2300.0091.9031,8910.16%
2020/01/08193.6000.0092.4011,8800.05%
2020/01/07196.30195.4095.1001,8810.00%
2020/01/03396.67296.5096.3011,9190.05%
2020/01/02199.4000.0098.9011,8970.05%
2019/12/30198.3000.0098.3011,8920.05%
2019/12/2700.00199.4099.10-11,921-0.05%
2019/12/2500.001100.50100.50-11,919-0.05%
2019/12/242100.001100.00100.0011,9640.05%
2019/12/23299.15199.0098.8011,9640.05%
2019/12/20197.306100.18101.50-51,946-0.26%
2019/12/19696.87795.6694.60-11,880-0.05%
2019/12/18399.878499.9899.80-811,808-4.48%
2019/12/171104.505102.50102.50-41,770-0.23%
2019/12/162103.2053104.92104.00-511,742-2.93%
2019/12/1380107.116106.00106.00741,6654.44%
2019/12/1228119.807117.79117.50211,5551.35%
2019/12/0900.005131.10130.50-51,435-0.35%
2019/12/0600.007132.57131.50-71,428-0.49%
2019/12/0500.006132.00132.50-61,426-0.42%
2019/12/0300.0022134.36132.00-221,429-1.54%
2019/12/024135.8810136.00134.00-61,422-0.42%
2019/11/292135.508136.06136.50-61,428-0.42%
2019/11/2810135.206137.42138.5041,4260.28%
2019/11/278134.3810133.40133.00-21,382-0.14%
2019/11/2645131.6420132.50131.00251,3391.87%
2019/11/2200.001135.00134.50-11,091-0.09%
2019/11/206130.5000.00132.5061,0440.57%
2019/11/1800.001131.50131.00-11,031-0.10%
2019/11/142131.2500.00131.0021,0190.20%
2019/11/122138.002135.50135.0009890.00%
2019/11/115133.001137.00137.5049830.41%
2019/11/0811134.4500.00133.00119731.13%
2019/11/071136.5022137.18135.50-21951-2.21%
2019/11/0600.0022136.45136.00-22942-2.33%
2019/11/0510138.9534139.60138.50-24939-2.55%
2019/11/04103141.1125140.24140.00789468.24% 大買/
2019/11/016134.9200.00135.0069250.65%
2019/10/312134.0000.00133.5029390.21%
2019/10/3010132.2500.00133.50109371.07%
2019/10/2800.002136.50135.00-2945-0.21%
2019/10/2500.002138.00137.00-2936-0.21%
2019/10/241138.503138.00138.50-2937-0.21%
2019/10/233139.333140.50138.0009350.00%
2019/10/212137.003137.33138.00-1925-0.11%
2019/10/182138.502137.00137.0009280.00%
2019/10/1700.0021135.93138.50-21939-2.24%
2019/10/163134.8300.00134.5039750.31%
2019/10/156136.3300.00136.0069840.61%
2019/10/149141.446139.25138.5039880.30%
2019/10/093143.3315143.17142.50-12956-1.25%
2019/10/0800.001148.00147.50-1935-0.11%
2019/10/041149.5000.00148.0019410.11%
2019/10/038150.3810150.85148.00-2944-0.21%
2019/10/022145.5000.00145.5029160.22%
2019/10/011148.5000.00147.5019160.11%
2019/09/2730149.834149.38149.00269082.86%
2019/09/2000.001149.50149.50-1906-0.11%
2019/09/191151.0000.00149.5019030.11%
2019/09/171151.0000.00151.0019380.11%
2019/09/122152.5000.00151.5029730.21%
2019/09/1100.000.1154.00151.50-0.1981-0.01%
2019/09/091150.0010151.50150.00-9995-0.90%
2019/09/051149.5000.00149.0019990.10%
2019/09/036151.6700.00149.0061,0490.57%
2019/08/307144.501145.00146.0061,0220.59%
2019/08/293143.5000.00143.5031,0210.29%
2019/08/281145.0000.00145.0011,0330.10%
2019/08/2731143.061144.00144.00301,0372.89%
2019/08/2317144.247144.64143.00101,0330.97%
2019/08/2230143.0000.00143.00301,0522.85%
2019/08/2100.002143.50143.00-21,056-0.19%
2019/08/2015144.3300.00144.00151,0591.42%
2019/08/144142.754142.25141.0001,0680.00%
2019/08/121145.5000.00144.0011,0670.09%
2019/08/084147.755148.90149.00-11,061-0.09%
2019/08/072149.002148.00147.5001,0660.00%
2019/08/061143.501145.50148.5001,0780.00%
2019/08/055151.0000.00150.5051,0850.46%
2019/08/0210163.503164.00158.5071,0820.65%
2019/07/314164.75204164.64167.00-2001,070-18.69% 大賣/鉅額交易
2019/07/3012167.7144169.22165.00-321,059-3.02%
2019/07/2945167.7615167.77168.50301,0472.86%
2019/07/251164.001165.00163.0001,0340.00%
2019/07/2400.004165.50164.00-41,039-0.38%
2019/07/2300.0066166.02164.50-661,052-6.27%
2019/07/2200.0027168.37166.50-271,054-2.56%
2019/07/197169.437171.00169.5001,0480.00%
2019/07/18251171.5868171.32168.001831,03517.67% 大買/鉅額交易
2019/07/1746165.253167.50167.50439914.34%
2019/07/1600.001166.00164.00-1965-0.10%
2019/07/122159.755161.00160.00-3957-0.31%
2019/07/112162.251162.00160.5019590.10%
2019/07/1000.005159.70161.50-5965-0.52%
2019/07/097160.437162.29159.0009650.00%
2019/07/081164.502165.00162.50-1963-0.10%
2019/07/0500.0025163.54165.00-25960-2.60%
2019/07/0316165.223165.67165.00139711.34%
2019/07/0256166.2923165.85165.00339703.40%
2019/06/289160.3923161.65159.00-14958-1.46%
2019/06/2700.0021160.00159.50-21959-2.19%
2019/06/252162.5012163.04159.00-10973-1.03%
2019/06/248162.447162.43161.5019620.10%
2019/06/21200158.1820157.00157.0018094419.06% 大買/鉅額交易
2019/06/2033157.329154.39157.50249392.56%
2019/06/1924153.2768153.42152.00-44923-4.77%
2019/06/1846150.963150.33151.50439234.66%
2019/06/1727154.0299154.03151.00-72926-7.77%
2019/06/1452150.9900.00151.00529215.64%
2019/06/134152.251152.50151.0039440.32%
2019/06/1212152.5416154.53152.50-4956-0.42%
2019/06/114146.2513148.00150.00-9960-0.94%
2019/06/105140.505141.50140.5009340.00%
2019/06/0600.004137.38139.00-4936-0.43%
2019/06/051138.5000.00137.5019480.11%
2019/06/045139.804140.50138.5019560.10%
2019/06/0300.001138.50139.50-1987-0.10%
2019/05/313137.172137.25139.0011,0110.10%
2019/05/305136.104136.00136.0011,0310.10%
2019/05/2943136.959138.33136.00341,0753.16%
2019/05/276134.584134.38134.0021,0810.19%
2019/05/2400.004137.13137.00-41,096-0.36%
2019/05/232137.008137.75137.50-61,119-0.54%
2019/05/221140.001139.50139.0001,1450.00%
2019/05/216142.5000.00142.5061,1680.51%
2019/05/2000.002137.25138.00-21,230-0.16%
2019/05/175135.006136.00134.00-11,231-0.08%
2019/05/165139.001137.00136.5041,2780.31%
2019/05/153140.3360138.58140.00-571,307-4.36%
2019/05/1420134.7026134.81138.50-61,307-0.46%
2019/05/136138.42443140.39136.50-4371,310-33.35% 大賣/鉅額交易
2019/05/1012146.8816147.22143.50-41,299-0.31%
2019/05/0900.007151.86150.00-71,296-0.54%
2019/05/086154.3312153.88154.00-61,302-0.46%
2019/05/071154.501154.00154.0001,3050.00%
2019/05/068154.3120154.53153.00-121,320-0.91%
2019/05/033159.3300.00158.0031,3470.22%
2019/05/024159.133158.50158.5011,3970.07%
2019/04/305157.501156.50157.0041,4050.28%
2019/04/292158.0027157.80155.50-251,401-1.78%
2019/04/266164.2515162.13161.50-91,393-0.65%
2019/04/253164.334164.13164.00-11,398-0.07%
2019/04/241168.0018165.06164.50-171,416-1.20%
2019/04/2310167.7020165.53166.50-101,425-0.70%
2019/04/222164.2537163.47164.00-351,428-2.45%
2019/04/191165.007164.29163.50-61,463-0.41%
2019/04/186166.5828166.46164.00-221,574-1.40%
2019/04/178168.442168.25168.5061,5860.38%
2019/04/163167.338166.81167.50-51,628-0.31%
2019/04/154168.635168.70168.00-11,642-0.06%
2019/04/124171.005169.80169.00-11,698-0.06%
2019/04/115173.0010171.65170.50-51,762-0.28%
2019/04/1010171.906171.83172.5041,7720.23%
2019/04/097172.079171.39170.50-21,824-0.11%
2019/04/088170.252169.50170.0061,8230.33%
2019/04/038171.3842171.13170.00-341,822-1.87%
2019/04/0288168.8484170.99171.0041,8210.22%
2019/04/017168.7111167.64168.00-41,812-0.22%
2019/03/2914168.7119168.34168.00-51,806-0.28%
2019/03/2811167.5030167.37167.00-191,809-1.05%
2019/03/2711169.182168.75168.0091,8240.49%
2019/03/267169.793169.50169.0041,8330.22%
2019/03/257169.6428169.18169.50-211,859-1.13%
2019/03/2225173.9616173.88172.0091,9010.47%
2019/03/2120174.709173.50175.00111,9480.56%
2019/03/2010171.209171.06172.0011,9910.05%
2019/03/194172.135171.20171.00-12,005-0.05%
2019/03/186170.9262172.20170.50-562,014-2.78%
2019/03/1555175.4035174.43174.50201,9991.00%
2019/03/1456180.0423178.80175.00332,0111.64%
2019/03/1324179.633180.67179.00212,0511.02%
2019/03/1226180.178179.56181.00182,0890.86%
2019/03/114180.8882179.42178.00-782,136-3.65%
2019/03/087181.5749180.79180.00-422,151-1.95%
2019/03/0757186.7639185.29181.50182,2000.82%
2019/03/066183.2520182.18184.00-142,218-0.63%
2019/03/0519182.5027179.44183.00-82,203-0.36%
2019/03/0491183.4710181.55179.00812,1903.70%
2019/02/278177.3134177.81181.50-262,157-1.21%
2019/02/2620178.3818179.44177.0022,1460.09%
2019/02/2516177.9119179.03177.00-32,158-0.14%
2019/02/2224183.5414182.57181.50102,1610.46%
2019/02/2114182.2135180.66180.00-212,168-0.97%
2019/02/208180.0047179.32179.00-392,152-1.81%
2019/02/19105178.5644177.16177.50612,1822.80% 大買/
2019/02/1816172.5037172.28171.50-212,155-0.97%
2019/02/1565172.8680175.09170.50-152,160-0.69%
2019/02/1462170.9611170.09172.00512,1272.40%
2019/02/135167.8016168.00166.50-112,103-0.52%
2019/02/1244168.4711167.68167.50332,1141.56%
2019/02/1122167.5911167.59166.50112,1510.51%
2019/01/302167.5075168.34168.50-732,220-3.29%
2019/01/2900.0017170.71168.00-172,302-0.74%
2019/01/2829172.4823172.04172.5062,3600.25%
2019/01/2566173.897174.71172.00592,3902.47%
2019/01/2426176.1228175.64175.00-22,389-0.08%
2019/01/2322175.8947174.81173.50-252,398-1.04%
2019/01/2215171.3032172.41171.00-172,363-0.72%
2019/01/212172.003172.50170.50-12,395-0.04%
2019/01/1812172.9617172.47171.50-52,419-0.21%
2019/01/1721171.985170.50170.50162,4510.65%
2019/01/161167.503170.00168.00-22,468-0.08%
2019/01/156170.831172.50170.0052,4600.20%
2019/01/147171.5019171.74171.50-122,461-0.49%
2019/01/1125173.0230174.65172.00-52,461-0.20%
2019/01/10191184.4825182.44175.501662,4406.80% 大買/鉅額交易
2019/01/095174.9056174.36175.00-512,332-2.19%
2019/01/0856175.0127173.80172.50292,3251.25%
2019/01/0711170.5512170.96169.50-12,290-0.04%
2019/01/0429170.5059170.37168.50-302,294-1.31%
2019/01/0398170.6043171.00173.00552,2692.42%
2019/01/0215166.336166.08163.5092,2260.40%
2018/12/2830165.7019165.97165.50112,2430.49%
2018/12/272162.0030162.08161.00-282,290-1.22%
2018/12/263163.1710159.50158.00-72,372-0.29%
2018/12/2512158.007158.00160.5052,4050.21%
2018/12/247161.931162.50162.0062,4740.24%
2018/12/223161.675161.30160.50-22,484-0.08%
2018/12/2118160.3912161.67160.5062,5020.24%
2018/12/207161.5745161.74159.50-382,521-1.51%
2018/12/1937160.147161.00160.00302,5081.20%
2018/12/1859164.5257164.03161.0022,5050.08%
2018/12/1713161.9260162.70163.50-472,514-1.87%
2018/12/1455160.3449159.34160.0062,4910.24%
2018/12/1311151.9122156.00156.00-112,448-0.45%
2018/12/1221149.742150.25148.50192,4060.79%
2018/12/1148149.941151.50148.00472,4141.95%
2018/12/102149.503147.50148.50-12,411-0.04%
2018/12/0768151.4813150.92151.50552,4352.26%
2018/12/0619158.4730161.17152.50-112,413-0.46%
2018/12/0523171.0952169.83169.00-292,364-1.23%
2018/12/0462171.1542169.14173.50202,3450.85%
2018/12/0333166.5653167.18166.50-202,343-0.85%
2018/11/309160.0662159.66161.00-532,356-2.25%
2018/11/2974153.8326153.33158.50482,3102.08%
2018/11/2816144.4110144.40144.5062,2610.27%
2018/11/277144.794145.50144.0032,2690.13%
2018/11/266142.5017143.59144.00-112,270-0.48%
2018/11/232146.257148.14145.00-52,286-0.22%
2018/11/2211150.503151.00148.0082,3050.35%
2018/11/217149.3624150.65147.00-172,298-0.74%
2018/11/2027149.249149.44149.50182,2800.79%
2018/11/198144.5614143.86144.50-62,253-0.27%
2018/11/1626144.586144.33144.00202,2440.89%
2018/11/1519142.9769146.22140.50-502,191-2.28%
2018/11/1424150.082150.50149.50222,1611.02%
2018/11/134150.7537150.27151.00-332,151-1.53%
2018/11/129158.0044156.19156.00-352,133-1.64%
2018/11/0911160.278158.88158.0032,1290.14%
2018/11/0827162.28207160.89157.50-1802,114-8.51% 大賣/鉅額交易
2018/11/0739155.9128156.61157.50112,0610.53%
2018/11/0669173.8612173.92163.50571,9842.87%
2018/11/0579183.3196184.55181.00-171,886-0.90%
2018/11/0265198.9632197.84199.50331,8191.81%
2018/11/0125194.3019193.11196.0061,7870.34%
2018/10/3136198.8239198.58193.00-31,783-0.17%
2018/10/3037195.6427193.61196.00101,7740.56%
2018/10/2941197.0168197.49193.00-271,766-1.53%
2018/10/2612191.8319195.32190.50-71,743-0.40%
2018/10/2560193.8863190.94189.50-31,751-0.17%
2018/10/2445192.7635191.76194.00101,7150.58%
2018/10/2314190.0034191.29187.00-201,692-1.18%
2018/10/2234191.9420192.10191.00141,7000.82%
2018/10/198187.1919186.45188.00-111,715-0.64%
2018/10/1829193.7916195.00191.00131,7360.75%
2018/10/1711194.0527195.74191.50-161,747-0.92%
2018/10/1637195.509195.50192.50281,7781.57%
2018/10/1510189.3526188.37190.00-161,791-0.89%
2018/10/1232189.428187.31190.50241,8041.33%
2018/10/1139187.2437185.61183.5021,8250.11%
2018/10/0917201.945203.30203.50121,8080.66%
2018/10/0841210.3790213.27206.00-491,802-2.72%
2018/10/05111215.3784215.75213.50271,7911.51% 大買/
2018/10/04145215.2245212.91213.001001,7265.79% 大買/
2018/10/0347206.3159204.23206.50-121,679-0.71%
2018/10/0283205.6464205.61201.00191,6691.14%
2018/10/0115193.5712194.00194.0031,6150.19%
2018/09/2824189.7140190.44188.50-161,622-0.99%
2018/09/2751190.9830189.25192.00211,6141.30%
2018/09/268186.0620184.95185.00-121,582-0.76%
2018/09/256184.0800.00183.5061,5980.38%
2018/09/217181.5710182.00182.00-31,622-0.18%
2018/09/206188.254189.25184.0021,5900.13%
2018/09/192190.5000.00189.5021,5740.13%
2018/09/183190.335191.60189.00-21,575-0.13%
2018/09/1724205.6922202.14197.0021,5810.13%
2018/09/148196.819196.06196.00-11,583-0.06%
2018/09/133193.0033186.85196.50-301,600-1.87%
2018/09/121191.0000.00185.5011,5840.06%
2018/09/111181.5012184.96187.50-111,580-0.70%
2018/09/102193.0000.00190.5021,5710.13%
2018/09/076193.923201.83191.0031,5740.19%
2018/09/063204.3314205.71203.50-111,541-0.71%
2018/09/052216.002214.50215.0001,5050.00%
2018/09/032222.504223.25215.00-21,491-0.13%
2018/08/312229.002228.75228.5001,4810.00%
2018/08/304226.137226.86226.00-31,483-0.20%
2018/08/2910225.8522227.23221.00-121,503-0.80%
2018/08/288230.5011231.68229.00-31,484-0.20%
2018/08/271239.5013236.58236.50-121,477-0.81%
2018/08/242240.259241.89237.00-71,490-0.47%
2018/08/231246.502244.50244.00-11,517-0.07%
2018/08/221246.009245.33245.50-81,525-0.52%
2018/08/2113249.385248.70245.5081,5460.52%
2018/08/162241.756239.33238.00-41,706-0.23%
2018/08/154243.003244.00238.0011,7980.06%
2018/08/146244.089240.50243.50-31,819-0.16%
2018/08/136245.752237.00240.5041,8240.22%
2018/08/1000.002246.75244.50-21,826-0.11%
2018/08/091245.0000.00244.5011,8470.05%
2018/08/081.1248.0500.00247.001.11,9000.06%
2018/08/067256.361250.50250.5062,0070.30%
2018/08/015268.503270.67270.0022,0860.10%
2018/07/311253.501256.00256.0002,0940.00%
2018/07/304258.252264.00256.0022,1670.09%
2018/07/272258.7500.00262.0022,2880.09%
2018/07/269258.1100.00255.0092,4330.37%
2018/07/2557256.978258.00255.50492,4941.96%
2018/07/246244.923243.50248.5032,5510.12%
2018/07/238248.38102249.96240.50-942,626-3.58% 大賣/
2018/07/203253.831258.50257.0022,7540.07%
2018/07/192251.754254.63251.00-22,801-0.07%
2018/07/1810259.752260.00253.0082,8710.28%
2018/07/1700.001272.00268.00-12,955-0.03%
2018/07/163269.6700.00267.5033,0050.10%
2018/07/131271.0000.00272.0013,0760.03%
2018/07/127.3268.545271.10266.502.33,1440.07%
2018/07/116272.005274.70268.5013,1270.03%
2018/07/104281.5000.00281.0043,0960.13%
2018/07/095293.305292.90292.5003,0720.00%
2018/07/0600.002292.50292.00-23,126-0.06%
2018/07/0513299.652300.50295.00113,1080.35%
2018/07/0400.004302.00302.00-43,116-0.13%
2018/07/034310.2516312.94302.00-123,133-0.38%
2018/07/0231320.6316321.88315.00153,1240.48%
2018/06/296311.6700.00312.0063,1100.19%
2018/06/282310.004308.25306.00-23,150-0.06%
2018/06/272315.255315.50310.50-33,149-0.10%
2018/06/261313.0025314.70313.50-243,153-0.76%
2018/06/2521317.9539313.59316.00-183,142-0.57%
2018/06/2241306.231310.00308.00403,1281.28%
2018/06/217302.5000.00301.0073,1130.22%
2018/06/202290.251291.50291.0013,1130.03%
2018/06/1910294.206295.00292.5043,1380.13%
2018/06/151292.0000.00292.5013,1770.03%
2018/06/143299.3358301.13298.00-553,184-1.73%
2018/06/131309.5000.00304.5013,1840.03%
2018/06/122306.756306.67306.00-43,190-0.13%
2018/06/111309.0013308.08307.50-123,213-0.37%
2018/06/081308.0000.00307.5013,2620.03%
2018/06/0733315.7700.00310.50333,2921.00%
2018/06/0615304.3328303.18316.00-133,338-0.39%
2018/06/0516314.034313.75310.50123,3540.36%
2018/06/0425316.421314.00314.00243,5870.67%
2018/06/015319.402320.25315.5033,6840.08%
2018/05/3128318.457313.86315.00213,6880.57%
2018/05/306310.9200.00309.0063,6740.16%
2018/05/299310.0014310.61314.50-53,664-0.14%
2018/05/2815317.907315.14310.0083,6410.22%
2018/05/2540331.8162333.24320.50-223,594-0.61%
2018/05/2489344.8146343.55337.00433,5201.22%
2018/05/23197339.84109337.58341.00883,4732.53% 大買/大賣/
2018/05/2231.1328.146329.58330.0025.13,3860.74%
2018/05/2127325.462326.50324.00253,3660.74%
2018/05/1858323.016323.42325.00523,3611.55%
2018/05/17183323.409325.22323.001743,3525.19% 大買/鉅額交易
2018/05/1635331.5334332.87324.5013,3300.03%
2018/05/1525326.0613322.58325.50123,2880.36%
2018/05/1422312.9811311.86310.00113,2320.34%
2018/05/1161322.193320.17317.00583,1911.82%
2018/05/106317.757320.21319.50-13,159-0.03%
2018/05/09213312.61206316.63316.0073,1160.22% 大買/大賣/
2018/05/089317.2846322.68314.00-373,052-1.21%
2018/05/0759319.8673321.21319.00-143,013-0.46%
2018/05/0448332.6543328.84322.0052,9390.17%
2018/05/03100336.0374336.58338.00262,8300.92%
2018/05/0233321.6520.1320.22325.00132,6700.48%
2018/04/3053312.26198309.04310.00-1452,582-5.61% 大賣/鉅額交易
2018/04/27187303.6511297.18307.501762,5017.04% 大買/鉅額交易
2018/04/26454305.14195301.13288.002592,40010.79% 大買/大賣/鉅額交易
2018/04/2544293.1842291.29298.0022,2410.09%
2018/04/2455287.8315294.57283.50402,1791.83%
2018/04/23134287.54108288.04293.00262,1061.23% 大買/大賣/
2018/04/2023267.9819267.37273.5042,0090.20%
2018/04/1912268.21106266.30261.50-941,966-4.78% 大賣/
2018/04/1852.1257.554253.88258.5048.11,8742.56%
2018/04/1721249.051251.00249.50201,7851.12%
2018/04/1600.005247.60247.50-51,772-0.28%
2018/04/133242.831243.50243.0021,7620.11%
2018/04/1269250.8631252.92245.50381,7692.15%
2018/04/112236.5050237.80237.50-481,685-2.85%
2018/04/104.1236.1546235.82236.50-41.91,678-2.50%
2018/04/093238.1720240.70237.50-171,661-1.02%
2018/04/032243.006245.25242.50-41,638-0.24%
2018/04/0210251.9500.00246.50101,6260.61%
2018/03/311244.002247.50249.00-11,603-0.06%
2018/03/3000.005242.50241.00-51,554-0.32%
2018/03/294241.501243.50241.5031,5470.19%
2018/03/284238.7500.00237.0041,5270.26%
2018/03/2722242.092241.00238.00201,5201.32%
2018/03/264239.0020236.00241.00-161,512-1.06%
2018/03/231236.0012236.33235.50-111,502-0.73%
2018/03/223241.003241.17237.0001,4840.00%
2018/03/213242.173242.00241.5001,4530.00%
2018/03/2026232.5847233.49231.50-211,400-1.50%
2018/03/19202241.2411238.00238.001911,37513.89% 大買/鉅額交易
2018/03/163243.6700.00242.5031,3740.22%
2018/03/1524242.755241.60243.00191,3861.37%
2018/03/1449240.21152242.10240.00-1031,357-7.59% 大賣/鉅額交易
2018/03/1371248.8062251.22245.5091,3100.69%
2018/03/12125253.13109251.41255.00161,2701.26% 大買/大賣/
2018/03/0919247.1612251.46247.5071,2130.58%
2018/03/0843251.4739250.87246.5041,1560.35%
2018/03/0752234.0081233.94234.00-29914-3.17%
2018/03/063210.3313212.23213.00-10807-1.24%
2018/03/0512208.753208.67207.5097981.13%
2018/03/016201.0815202.00203.00-9787-1.14%
2018/02/2700.002205.50202.00-2794-0.25%
2018/02/2615205.0020203.98203.50-5802-0.62%
2018/02/2300.001200.00198.50-1793-0.13%
2018/02/2225198.461200.00197.50247973.01%
2018/02/211194.502195.00195.50-1791-0.13%
2018/02/0700.005183.50184.00-5798-0.63%
2018/02/0613188.3510183.50181.0038240.36%
2018/02/0512194.423194.33194.0098021.12%
2018/02/0214198.712199.50198.00127991.50%
2018/02/016201.2500.00200.0068110.74%
2018/01/312200.502200.00200.5008150.00%
2018/01/3026203.873202.50200.50238152.82%
2018/01/296206.502208.50206.0048100.49%
2018/01/2615208.174208.25205.50118131.35%
2018/01/258203.946203.58204.0028060.25%
2018/01/2416201.664202.00201.50128201.46%
2018/01/235202.0000.00203.0058490.59%
2018/01/225200.5000.00201.0058840.57%
2018/01/196205.2515203.00202.00-9914-0.98%
2018/01/1815202.502205.00202.50139151.42%
2018/01/174197.004195.75198.0009220.00%
2018/01/1600.004202.25201.00-4941-0.42%
2018/01/155199.605198.70200.0009080.00%
2018/01/122191.251190.00190.0018770.11%
2018/01/102192.753191.50194.00-1881-0.11%
2018/01/091190.001192.00189.5008760.00%
2018/01/0821190.9512191.29191.5098751.03%
2018/01/055185.5000.00186.5058600.58%
2018/01/033186.171186.50185.5028690.23%
2018/01/0200.002184.50187.50-2870-0.23%
中裕 相關文章