台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    552
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286100.722100.2599.4041,8390.22%
2024/03/2700.00099.9799.7001,8280.00%
2024/03/26196.80299.6496.80-11,818-0.06%
2024/03/2525100.84099.93101.00251,8161.37%
2024/03/22096.30096.0096.5001,8010.00%
2024/03/21195.600.795.9296.000.31,8270.02%
2024/03/201.195.242.795.1595.80-1.61,855-0.09%
2024/03/191.296.4300.0096.801.21,8640.06%
2024/03/1800.00093.8693.3001,8550.00%
2024/03/15093.7000.0093.2001,8630.00%
2024/03/14193.00093.4792.7011,8820.05%
2024/03/13693.406.593.0792.40-0.51,896-0.03%
2024/03/121.395.582.495.6495.60-1.11,889-0.06%
2024/03/110.995.940.795.8495.100.11,9040.01%
2024/03/081196.051397.4895.10-21,924-0.11%
2024/03/071196.7515.395.9199.30-4.31,930-0.22%
2024/03/06098.903.599.4498.10-3.51,937-0.18%
2024/03/051.3101.462101.00100.50-0.71,914-0.04%
2024/03/0400.0010101.00100.50-101,924-0.52%
2024/03/010.2102.002101.50101.50-1.91,939-0.10%
2024/02/291103.0039102.17103.50-381,986-1.91%
2024/02/2722104.3634105.46103.00-121,995-0.60%
2024/02/2620103.933102.83104.50171,9900.85%
2024/02/231101.007101.00101.00-61,981-0.30%
2024/02/2200.0020101.50101.00-202,018-0.99%
2024/02/212103.0000.00101.5022,0430.10%
2024/02/202.3101.451100.50101.501.32,0580.06%
2024/02/163102.8314103.82102.00-112,096-0.52%
2024/02/1579.5110.4872111.39110.507.52,0600.37%
2024/02/051106.0000.00106.5012,0240.05%
2024/02/027.1105.5019105.97105.50-11.92,216-0.54%
2024/02/0111.1107.4116106.47107.00-52,281-0.22%
2024/01/3112107.1700.00106.00122,3960.50%
2024/01/305104.905105.40105.0002,7020.00%
2024/01/2921.4106.1275107.88106.00-53.62,760-1.94%
2024/01/2664110.5519109.00108.50452,8381.59%
2024/01/2591105.088105.06105.00832,7822.98%
2024/01/242100.252100.26100.5002,8960.00%
2024/01/23899.40999.9399.40-13,072-0.03%
2024/01/22199.201100.50100.5003,4040.00%
2024/01/19598.743.199.1598.501.93,6250.05%
2024/01/18598.92798.6698.50-23,814-0.05%
2024/01/1712.198.3414.6101.4198.30-2.54,079-0.06%
2024/01/1613102.5427103.46102.50-144,486-0.31%
2024/01/1524105.2744103.83104.50-204,586-0.44%
2024/01/1241103.5112102.01103.00294,6030.63%
2024/01/1119101.6321102.07101.50-24,609-0.04%
2024/01/1017102.4124103.58102.00-74,615-0.15%
2024/01/0911104.5945105.56104.50-344,602-0.74%
2024/01/0833107.6139107.95108.00-64,592-0.13%
2024/01/0551106.647104.64109.00444,6070.95%
2024/01/0428103.0569.2104.86103.00-41.24,593-0.90%
2024/01/0335107.9143.1109.66106.00-8.14,625-0.17%
2024/01/0279108.2011106.82110.00684,5831.48%
2023/12/292.9105.500105.00105.502.94,5370.06%
2023/12/2816104.3413104.54104.0034,5240.07%
2023/12/2722106.238105.56105.00144,5160.31%
2023/12/2616104.0624104.50104.00-84,491-0.18%
2023/12/2533104.5920103.50105.00134,4770.29%
2023/12/228101.6310101.20101.50-24,445-0.05%
2023/12/2116.6102.0933101.71101.50-16.44,445-0.37%
2023/12/2039.1103.9318103.64102.5021.14,4360.48%
2023/12/1918103.5342102.73103.50-244,422-0.54%
2023/12/1815104.5331104.40104.50-164,416-0.36%
2023/12/1545102.9029101.40104.00164,3970.36%
2023/12/1415101.636101.08101.0094,3770.21%
2023/12/1322.198.82698.7098.6016.14,3880.37%
2023/12/12997.9119.198.4497.90-10.14,386-0.23%
2023/12/1114.198.104199.1097.80-26.94,378-0.61%
2023/12/08999.7240100.8199.40-314,356-0.71%
2023/12/0714100.3611100.14100.0034,3420.07%
2023/12/0614100.5430.1101.04100.50-16.14,337-0.37%
2023/12/0538.1102.2540103.23101.50-1.94,321-0.04%
2023/12/0461104.4119.5103.96104.0041.54,2990.97%
2023/12/0133103.274103.63103.00294,2770.68%
2023/11/302101.0000.00100.5024,2290.05%
2023/11/2914100.8918100.42101.00-44,229-0.09%
2023/11/2826101.3733.8101.92101.50-7.84,258-0.18%
2023/11/2724105.2728.4104.70103.00-4.44,236-0.10%
2023/11/2411103.8631104.02104.00-204,177-0.48%
2023/11/2329104.0711102.87104.00184,1540.43%
2023/11/2225102.2416101.50101.5094,1250.22%
2023/11/2113101.508100.63101.0054,1020.12%
2023/11/2015.6102.8114103.18102.001.64,0630.04%
2023/11/1715103.1016102.44102.50-14,038-0.02%
2023/11/1618102.9719103.24102.50-14,013-0.02%
2023/11/1531104.1326103.50103.5053,9850.13%
2023/11/1424103.4640104.75103.00-163,965-0.40%
2023/11/1322106.4126106.42106.50-43,934-0.10%
2023/11/1089109.1568.2111.25106.5020.83,9260.53%
2023/11/09113110.93158112.13111.00-453,726-1.21% 大買/大賣/
2023/11/0837112.2630.1110.75112.5073,6650.19%
2023/11/07371.2118.80371118.61114.000.23,5380.01% 大買/大賣/
2023/11/0629114.0513112.62115.50163,2160.50%
2023/11/03141112.26161114.31112.00-203,144-0.64% 大買/大賣/
2023/11/02117.2114.00141114.11114.00-23.83,014-0.79% 大買/大賣/
2023/11/01184114.63166.2115.37114.5017.92,8870.62% 大買/大賣/
2023/10/3140114.1056114.22113.50-162,729-0.59%
2023/10/30275116.73272119.13116.0032,5590.12% 大買/大賣/
2023/10/27177.2115.76143110.32118.0034.22,2291.54% 大買/大賣/
2023/10/2629108.0269.2110.40107.50-40.22,001-2.01%
2023/10/25119.1111.92118110.99111.501.11,8020.06% 大買/大賣/
2023/10/24172.1106.41300.9103.95110.00-128.81,545-8.34% 大買/大賣/鉅額交易
2023/10/23272.899.502295.94100.00250.81,11722.44% 大買/鉅額交易
2023/10/207.590.934.991.6091.002.61,0260.25%
2023/10/1927.390.0621.888.1890.705.41,0080.54%
2023/10/1813.587.5920.788.6787.30-7.21,005-0.72%
2023/10/17990.716.191.1090.3039950.30%
2023/10/16491.351191.8591.20-71,008-0.69%
2023/10/131596.1440.395.2392.90-25.31,010-2.51%
2023/10/12595.096.694.8895.00-1.7985-0.17%
2023/10/1137.895.4613.995.2995.2023.99892.42%
2023/10/064.690.253491.1490.00-29.4941-3.12%
2023/10/050.588.1200.0087.700.59220.06%
2023/10/040.186.051.286.6086.40-1.1962-0.12%
2023/10/03387.03387.5086.8009790.00%
2023/10/020.388.00186.8088.20-0.8995-0.08%
2023/09/2800.00086.9086.8001,0030.00%
2023/09/2700.000.386.3686.90-0.31,012-0.03%
2023/09/26586.385.986.9986.00-0.91,024-0.09%
2023/09/25688.00687.3088.0001,0380.00%
2023/09/22686.60887.1186.60-21,049-0.19%
2023/09/2113.187.382188.7187.30-7.91,062-0.74%
2023/09/2032.189.67889.2089.8024.11,0612.27%
2023/09/197.988.64888.4988.60-0.11,067-0.01%
2023/09/180.588.68889.1887.60-7.51,060-0.71%
2023/09/15786.240.185.5086.506.91,0330.67%
2023/09/13184.000.184.1084.500.91,0430.09%
2023/09/1200.00083.7183.5001,0500.00%
2023/09/11384.133.585.1584.10-0.51,055-0.05%
2023/09/08585.226.586.0685.20-1.51,058-0.15%
2023/09/07186.000.486.3586.400.61,0590.05%
2023/09/06387.00386.1587.0001,0630.00%
2023/09/05486.453.787.1886.500.31,0630.03%
2023/09/04388.175.487.9187.40-2.41,065-0.23%
2023/09/019.389.814.490.0689.104.81,0710.45%
2023/08/3100.000.586.4086.90-0.51,028-0.05%
2023/08/30186.00485.6385.80-31,029-0.29%
2023/08/29384.400.284.7684.802.81,0370.27%
2023/08/284.284.15484.8084.100.21,0440.02%
2023/08/251.385.6600.0086.001.31,0480.12%
2023/08/24085.6000.0086.0001,0560.00%
2023/08/23685.73685.9085.5001,0600.00%
2023/08/221786.272485.6786.30-71,066-0.66%
2023/08/211486.141185.4486.1031,0720.28%
2023/08/183.186.235085.6185.40-46.91,098-4.27%
2023/08/17885.145.185.8784.902.91,1090.26%
2023/08/1610.785.854.286.2087.006.51,0940.59%
2023/08/150.480.48480.0081.00-3.61,053-0.35%
2023/08/148.581.5518.581.9181.30-10.11,056-0.95%
2023/08/1100.000.183.7083.70-0.11,057-0.01%
2023/08/10183.502284.1083.50-211,068-1.97%
2023/08/09184.50283.8084.90-11,090-0.09%
2023/08/08183.901584.1883.80-141,103-1.27%
2023/08/07384.43182.8085.7021,1160.18%
2023/08/04183.400.583.4083.400.51,1180.05%
2023/08/026.182.7212.383.1081.90-6.31,133-0.56%
2023/08/01786.06585.2084.9021,1260.18%
2023/07/31185.403.685.3484.50-2.61,142-0.23%
2023/07/2812.185.903.186.0185.4091,1670.77%
2023/07/273.186.471.686.8186.201.41,1680.12%
2023/07/261185.6411.785.9185.00-0.71,180-0.06%
2023/07/251385.739.485.0087.503.61,1720.31%
2023/07/24486.084.186.5686.00-0.11,159-0.01%
2023/07/212288.692287.5387.1001,1670.00%
2023/07/201088.9010.289.2088.90-0.21,183-0.01%
2023/07/193790.167.889.5289.8029.21,1922.45%
2023/07/18187.202.888.4687.20-1.81,231-0.15%
2023/07/175.790.12289.4590.303.71,2600.29%
2023/07/141989.1912.988.4988.206.11,2800.48%
2023/07/13285.107.585.2385.10-5.41,270-0.43%
2023/07/1248.186.821087.5086.00381,2732.99%
2023/07/116.490.708.490.6187.80-21,273-0.16%
2023/07/10792.578.292.9292.00-1.21,244-0.10%
2023/07/075.493.962.493.8193.8031,2470.24%
2023/07/06195.421.795.5594.80-0.71,248-0.05%
2023/07/050.295.190.195.2396.200.11,2870.00%
2023/07/04495.4312.694.6194.70-8.61,310-0.66%
2023/07/03295.404.596.0895.30-2.51,337-0.19%
2023/06/301197.760.596.9197.5010.51,3420.78%
2023/06/291097.0311.296.9196.80-1.21,352-0.09%
2023/06/281296.071.195.8595.9010.91,3810.79%
2023/06/27195.00195.3094.6001,4280.00%
2023/06/26193.30193.6093.3001,4690.00%
2023/06/21893.501893.1693.40-101,543-0.65%
2023/06/20493.2816.193.2693.20-12.11,549-0.78%
2023/06/196395.070.894.8394.4062.21,5534.00%
2023/06/161094.2210.393.9394.10-0.31,553-0.02%
2023/06/15193.201.292.8993.20-0.21,556-0.01%
2023/06/144.193.704.494.1093.10-0.31,568-0.02%
2023/06/121.194.032.894.3094.20-1.71,621-0.10%
2023/06/090.396.2000.0095.900.31,6580.02%
2023/06/0800.001196.5695.70-111,691-0.65%
2023/06/0700.000.596.7096.50-0.51,725-0.03%
2023/06/0600.000.194.7094.90-0.11,747-0.01%
2023/06/051094.4000.0094.30101,8010.56%
2023/06/021.593.930.194.7993.401.41,8330.08%
2023/06/01193.801.593.5393.70-0.51,841-0.03%
2023/05/310.193.300.693.3092.90-0.51,852-0.03%
2023/05/30392.5312.192.7292.60-9.11,861-0.49%
2023/05/291094.041.294.0493.508.81,8750.47%
2023/05/26793.4410.694.0293.30-3.61,891-0.19%
2023/05/255.194.557.594.7394.20-2.41,902-0.13%
2023/05/24796.8013.198.3496.30-6.11,949-0.31%
2023/05/237.198.915.198.7299.001.91,9430.10%
2023/05/221195.22095.0095.30111,9680.56%
2023/05/19493.904.394.3093.40-0.32,001-0.02%
2023/05/1800.00195.1094.80-12,024-0.05%
2023/05/179.194.766.594.8294.602.62,0470.13%
2023/05/16193.800.293.3093.100.82,0600.04%
2023/05/1513.192.691194.2692.6022,0880.10%
2023/05/12794.8012.995.3694.70-5.92,145-0.27%
2023/05/112296.9016.897.5996.705.22,2790.23%
2023/05/10197.401.196.6798.10-0.12,3620.00%
2023/05/09296.956.499.3796.90-4.42,461-0.18%
2023/05/081102.003100.5099.60-22,559-0.08%
2023/05/051.2103.7511103.00101.50-9.82,632-0.37%
2023/05/0410.1101.8900.00101.5010.12,7060.37%
2023/05/0300.00599.7899.50-52,731-0.18%
2023/05/029100.26299.15100.5072,8090.25%
2023/04/28298.000.298.1097.901.82,8720.06%
2023/04/272396.0024.395.1696.00-1.32,938-0.04%
2023/04/261896.0219.896.4396.00-1.83,085-0.06%
2023/04/2522.197.0823.598.1497.00-1.43,132-0.05%
2023/04/24598.88798.7798.70-23,242-0.06%
2023/04/2117.1100.1422100.5998.20-4.93,315-0.15%
2023/04/2025104.8638106.13103.50-133,315-0.39%
2023/04/1926106.9622105.09107.0043,3680.12%
2023/04/181106.500.1105.60105.000.93,4020.03%
2023/04/1700.002105.50105.00-23,534-0.06%
2023/04/1419.1106.1122.2108.26106.00-3.13,733-0.08%
2023/04/136108.506107.58108.0003,8220.00%
2023/04/1216107.940.4108.00107.0015.63,9400.40%
2023/04/114106.754106.72106.5004,0520.00%
2023/04/1023107.0037.2109.58107.00-14.24,156-0.34%
2023/04/0713111.859.1110.51111.5044,3510.09%
2023/04/0616.2111.627110.71110.009.24,6210.20%
2023/03/3100.003108.00108.00-34,746-0.06%
2023/03/3017.2109.5033.2110.59109.50-164,884-0.33%
2023/03/2919110.870.8108.50111.0018.24,9410.37%
2023/03/283108.334.6109.22107.00-1.65,010-0.03%
2023/03/276.3113.3627.9112.85112.50-21.75,058-0.43%
2023/03/2448112.4710111.90113.00385,1370.74%
2023/03/230.2105.001104.03104.00-0.95,183-0.02%
2023/03/220106.0700.00105.5005,4200.00%
2023/03/210106.504105.01105.00-45,597-0.07%
2023/03/2010107.008.8105.16104.501.25,7130.02%
2023/03/173.1104.332104.00105.001.15,8490.02%
2023/03/162.1103.0128104.54103.00-266,010-0.43%
2023/03/1572108.4255.5107.93108.5016.56,1880.27%
2023/03/1435107.3029105.76107.0066,4770.09%
2023/03/1335.1106.3648103.81106.50-136,694-0.19%
2023/03/1027.1105.8042.1106.81105.50-156,961-0.22%
2023/03/095.1108.7938.5108.73108.00-33.47,442-0.45%
2023/03/085.2110.4397.6110.71110.00-92.47,646-1.21%
2023/03/075.1115.6817114.27113.00-11.97,812-0.15%
2023/03/0614.7116.2029114.86116.00-14.48,038-0.18%
2023/03/0311116.415116.20115.0068,3030.07%
2023/03/0234115.1512113.42115.00228,5610.26%
2023/03/018.1113.065113.20113.003.18,9020.04%
2023/02/241115.0011115.05114.50-109,333-0.11%
2023/02/238116.137116.00116.5019,6730.01%
2023/02/229.1116.8323.7116.49115.50-14.79,912-0.15%
2023/02/218.5120.005119.30118.503.510,1280.03%
2023/02/203123.0044121.05119.00-4110,449-0.39%
2023/02/1739119.5925117.50120.501410,6520.13%
2023/02/1646117.9817115.97118.002911,0410.26%
2023/02/1514115.3239115.41115.00-2511,340-0.22%
2023/02/1429116.0016115.00116.501311,3300.11%
2023/02/1300.0030115.92115.00-3011,495-0.26%
2023/02/1030122.2023120.61116.50711,6680.06%
2023/02/0916122.7881123.71121.00-6511,688-0.56%
2023/02/0882122.139121.78123.007311,6380.63%
2023/02/0710121.8552123.23121.00-4211,670-0.36%
2023/02/0648122.1145120.74121.50311,6690.03%
2023/02/0335120.4032119.66119.00311,6570.03%
2023/02/02102118.4525115.88119.007711,6750.66% 大買/
2023/02/0141114.579114.28114.503211,8030.27%
2023/01/3123.2113.6284112.17115.00-60.911,910-0.51%
2023/01/302114.7560114.14112.00-5811,924-0.49%
2023/01/1729111.956113.00112.002311,9650.19%
2023/01/1635113.8129113.12114.00611,9560.05%
2023/01/1342116.5223117.00117.001911,9200.16%
2023/01/1212118.3824119.13116.00-1211,956-0.10%
2023/01/1112129.2521125.50122.50-911,929-0.08%
2023/01/1016129.3415128.67128.00111,9530.01%
2023/01/0920128.6726.8126.87128.50-6.812,071-0.06%
2023/01/0630126.832125.75125.502812,1210.23%
2023/01/0514.3128.6956130.32126.00-41.712,308-0.34%
2023/01/0466.4131.9971131.54131.50-4.612,352-0.04%
2023/01/0347.4127.2737126.30128.0010.412,3320.08%
2022/12/30121125.76457126.79125.00-33612,404-2.71% 大買/大賣/鉅額交易
2022/12/2976124.6345123.69125.003112,5030.25%
2022/12/287126.1443125.57124.00-3612,557-0.29%
2022/12/2786124.78130124.84126.00-4412,773-0.34% 大賣/
2022/12/2681123.8873123.41123.50812,9160.06%
2022/12/2327120.0529120.05118.50-212,901-0.02%
2022/12/2254120.9034121.35121.002013,3020.15%
2022/12/2111117.5010118.05116.00113,4770.01%
2022/12/2080115.31121.5118.96115.00-41.413,872-0.30% 大賣/
2022/12/1924.1119.4611119.41121.0013.114,0660.09%
2022/12/1671120.1038121.04117.503314,5670.23%
2022/12/1513121.8135122.10121.50-2214,916-0.15%
2022/12/1454123.1374123.09125.50-2015,006-0.13%
2022/12/1333128.8527129.02124.00614,9220.04%
2022/12/1231125.6833124.59126.00-215,033-0.01%
2022/12/0942.1126.9832126.59126.0010.115,0540.07%
2022/12/0828129.3826129.40126.50215,1160.01%
2022/12/0743136.3621136.33133.002215,2420.14%
2022/12/06122138.41149144.23137.50-2715,318-0.18% 大買/大賣/
2022/12/05444144.7039143.58146.0040515,2762.65% 大買/鉅額交易
2022/12/02101142.72549144.43140.50-44815,297-2.93% 大買/大賣/鉅額交易
2022/12/01203.2143.01184141.74145.5019.215,2240.13% 大買/大賣/
2022/11/3083138.6151.2138.11139.0031.815,0980.21%
2022/11/29186134.45180138.08134.50615,2070.04% 大買/大賣/
2022/11/2831136.4738137.92137.50-715,301-0.05%
2022/11/2515135.8331137.13133.00-1615,609-0.10%
2022/11/2432137.6799137.47138.50-6715,786-0.42%
2022/11/23462138.7746.1136.41139.00415.915,7902.63% 大買/鉅額交易
2022/11/22259.4134.34263139.40133.00-3.615,724-0.02% 大買/大賣/
2022/11/2144.5139.1969136.59140.00-24.515,677-0.16%
2022/11/18116132.1897129.64132.001916,0160.12% 大買/
2022/11/17323.3130.49177130.17129.00146.316,0670.91% 大買/大賣/鉅額交易
2022/11/16140127.51108126.77127.503216,3870.20% 大買/大賣/
2022/11/1530.2123.3663.1122.38122.50-32.916,170-0.20%
2022/11/1458.2125.15202124.58125.50-143.716,146-0.89% 大賣/鉅額交易
2022/11/11388.8120.88364118.88123.5024.815,9070.16% 大買/大賣/
2022/11/1016112.501112.50112.501515,6550.10%
2022/11/0952.1105.1483103.25102.50-30.915,721-0.20%
2022/11/08154106.17111.6105.86103.5042.515,5580.27% 大買/大賣/
2022/11/076498.3361.396.7398.302.715,3660.02%
2022/11/04126.295.2711495.5195.7012.215,2940.08% 大買/大賣/
2022/11/0338.297.798397.7396.10-44.815,262-0.29%
2022/11/026298.545497.8298.90815,1930.05%
2022/11/016797.437596.7397.20-815,161-0.05%
2022/10/318794.482394.5694.806415,2430.42%
2022/10/2862.294.7414495.9790.90-81.815,161-0.54% 大賣/
2022/10/27165.197.475495.4398.10111.115,1310.73% 大買/鉅額交易
2022/10/263694.4218.393.5494.1017.815,0950.12%
2022/10/2520.194.585094.7694.00-3015,137-0.20%
2022/10/245599.804599.3096.901015,0970.07%
2022/10/217198.4414199.9397.00-7015,130-0.46% 大賣/
2022/10/2064.1101.6955101.27103.009.115,3190.06%
2022/10/1922103.6139105.18103.00-1715,390-0.11%
2022/10/1829105.5919103.97106.001015,5560.06%
2022/10/17116.1102.6616099.62104.50-43.915,629-0.28% 大買/大賣/
2022/10/14164105.1529104.74105.5013515,5230.87% 大買/鉅額交易
2022/10/1362.299.03151100.8497.30-88.915,500-0.57% 大賣/
2022/10/1275106.1558105.41107.001715,4370.11%
2022/10/1157.1107.0375104.64106.50-17.915,317-0.12%
2022/10/0745111.2371110.54111.00-2615,252-0.17%
2022/10/0677.1110.0444107.35112.0033.115,2990.22%
2022/10/0525110.2048108.97108.50-2315,330-0.15%
2022/10/0490111.1180110.72109.501015,5610.06%
2022/10/0353.3111.7176114.66107.50-22.715,465-0.15%
2022/09/3066.1114.79124114.25118.00-5815,151-0.38% 大賣/
2022/09/29178.5117.74230116.45117.00-51.515,015-0.34% 大買/大賣/
2022/09/28167.2119.61212120.57114.00-44.814,622-0.31% 大買/大賣/
2022/09/27186.8121.68201122.21126.50-14.314,448-0.10% 大買/大賣/
2022/09/26110127.0166.4126.28128.0043.614,1230.31% 大買/
2022/09/23277.4135.12328138.58128.50-50.613,976-0.36% 大買/大賣/
2022/09/22237137.7685135.99141.5015213,6281.12% 大買/鉅額交易
2022/09/2184.3127.9569126.83129.0015.313,3060.11%
2022/09/2049.1129.5349128.14127.500.113,1890.00%
2022/09/19124.1128.2366132.36129.0058.113,1390.44% 大買/
2022/09/1652134.2023134.04136.002913,0150.22%
2022/09/1563133.8759136.42133.00413,1480.03%
2022/09/1439.3137.9917138.21136.0022.313,1580.17%
2022/09/1345.2138.2743139.13136.002.212,9770.02%
2022/09/12178136.07180135.55138.00-212,917-0.02% 大買/大賣/
2022/09/08195136.04106.1132.89137.508912,7520.70% 大買/大賣/
2022/09/0726130.6948.2131.02132.50-22.212,521-0.18%
2022/09/06119.6130.13122130.88131.00-2.412,350-0.02% 大買/大賣/
2022/09/05177136.12179135.98135.50-211,997-0.02% 大買/大賣/
2022/09/0298.5134.65137134.76135.00-38.511,796-0.33% 大賣/
2022/09/01281132.93304133.61135.00-2311,582-0.20% 大買/大賣/
2022/08/31317.3132.88451132.10128.00-133.711,057-1.21% 大買/大賣/鉅額交易
2022/08/30288128.66121126.41127.0016710,6041.57% 大買/大賣/鉅額交易
2022/08/2998124.8189125.12125.50910,3380.09%
2022/08/26266126.31190125.28124.507610,0620.76% 大買/大賣/
2022/08/25458127.01542.5128.34126.00-84.59,671-0.87% 大買/大賣/
2022/08/24223.1122.51365.3117.40127.00-142.28,980-1.58% 大買/大賣/鉅額交易
2022/08/2396117.01125.1117.39115.50-29.18,671-0.34% 大賣/
2022/08/2219111.4590.1114.02115.50-71.18,082-0.88%
2022/08/1958104.74101102.73105.00-437,963-0.54% 大賣/
2022/08/1811698.384496.75101.00727,7530.93% 大買/
2022/08/174093.2211792.6193.50-777,567-1.02% 大賣/
2022/08/1611592.413591.5091.70807,4951.07% 大買/
2022/08/154287.832686.9487.90167,4200.22%
2022/08/124187.153987.1587.5027,3960.03%
2022/08/114088.033187.7387.5097,4010.12%
2022/08/103587.892087.3986.30157,3870.20%
2022/08/092184.1000.0085.00217,3240.29%
2022/08/085.182.481681.6181.60-10.97,277-0.15%
2022/08/05190.183.9636283.5883.10-171.97,233-2.38% 大買/大賣/鉅額交易
2022/08/04084.600.584.6084.60-0.57,104-0.01%
2022/08/0321.796.624895.7094.00-26.37,129-0.37%
2022/08/0219.1101.6743101.0099.30-23.96,986-0.34%
2022/08/01399101.6776102.26103.003236,8824.69% 大買/鉅額交易
2022/07/292199.541999.1899.5026,7790.03%
2022/07/282298.109098.1398.50-686,726-1.01%
2022/07/27155100.7486100.2898.20696,6711.03% 大買/
2022/07/266599.884999.3297.20166,4230.25%
2022/07/256299.2319698.5498.20-1346,342-2.11% 大賣/鉅額交易
2022/07/2218697.062496.2596.501626,0952.66% 大買/鉅額交易
2022/07/2117.191.032991.9292.70-125,955-0.20%
2022/07/2043.292.383792.7491.106.25,9390.10%
2022/07/195496.123096.0593.80245,8650.41%
2022/07/1811.292.29592.5093.806.25,7850.11%
2022/07/1541.194.103794.1492.404.15,7830.07%
2022/07/1498.193.9311993.7094.80-20.95,722-0.37% 大賣/
2022/07/135695.277992.8694.60-235,583-0.41%
2022/07/12120.190.9317493.8789.60-545,517-0.98% 大買/大賣/
2022/07/1112390.482990.8494.90945,3591.75% 大買/
2022/07/083087.043687.1486.30-65,259-0.11%
2022/07/078687.319488.4087.20-85,215-0.15%
2022/07/064689.17104.189.2389.70-58.15,123-1.13% 大賣/
2022/07/058788.662688.2889.50615,0011.22%
2022/07/0415185.7115187.9884.6004,8890.00% 大買/大賣/
2022/07/0113388.0511986.7688.90144,8280.29% 大買/大賣/
2022/06/3010088.4316688.2688.10-664,743-1.39% 大賣/
2022/06/299988.031288.2887.60874,7321.84%
2022/06/282486.581686.2585.2084,8600.16%
2022/06/27885.761485.8685.40-64,885-0.12%
2022/06/242687.73138.187.2088.70-112.14,994-2.24% 大賣/鉅額交易
2022/06/238688.24349.287.4688.80-263.24,925-5.34% 大賣/鉅額交易
2022/06/2218386.24211.186.0286.10-28.14,738-0.59% 大買/大賣/
2022/06/2132383.643482.2784.002894,6796.18% 大買/鉅額交易
2022/06/207082.8910083.1381.50-304,778-0.63%
2022/06/1724978.9710477.7280.001454,7253.07% 大買/大賣/鉅額交易
2022/06/164978.126977.5176.30-204,721-0.42%
2022/06/158277.522377.1676.60594,7891.23%
2022/06/141674.855775.8174.70-414,902-0.84%
2022/06/136779.129578.8477.80-284,958-0.56%
2022/06/107777.676377.1077.80144,9210.28%
2022/06/0926974.072473.5374.702454,8875.01% 大買/鉅額交易
2022/06/081871.7000.0071.60185,0090.36%
2022/06/071070.258570.5971.10-755,329-1.41%
2022/06/060.170.105070.0771.40-505,477-0.91%
2022/06/020.171.6016071.4771.10-1605,579-2.87% 大賣/鉅額交易
2022/06/0100.0020372.5372.40-2035,669-3.58% 大賣/鉅額交易
2022/05/31273.751273.6773.60-105,779-0.17%
2022/05/301374.14374.0374.30105,9530.17%
2022/05/27273.2000.0072.8026,1740.03%
2022/05/260.172.91572.9272.00-4.96,223-0.08%
2022/05/25474.48774.3674.40-36,314-0.05%
2022/05/24474.83675.0874.30-26,402-0.03%
2022/05/23276.10476.1076.10-26,453-0.03%
2022/05/20276.20575.5075.60-36,448-0.05%
2022/05/193.175.602475.7975.70-216,463-0.32%
2022/05/18780.165179.3979.00-446,430-0.68%
2022/05/171178.38477.5578.2076,4130.11%
2022/05/16478.301977.2377.30-156,408-0.23%
2022/05/137377.721276.4377.30616,4020.95%
2022/05/12077.4030776.1574.80-3076,379-4.81% 大賣/鉅額交易
2022/05/113479.0611079.7479.50-766,320-1.20% 大賣/
2022/05/10981.781682.1980.90-76,274-0.11%
2022/05/09684.021684.1883.70-106,226-0.16%
2022/05/06984.311884.4984.60-96,205-0.15%
2022/05/052286.50185.8086.80216,1670.34%
2022/05/043485.54987.2784.90256,1280.41%
2022/05/032488.575288.2187.50-286,084-0.46%
2022/04/2912888.363488.8587.70946,0221.56% 大買/
2022/04/2800.00985.2483.30-95,927-0.15%
2022/04/271183.594781.8084.60-365,889-0.61%
2022/04/26983.50385.5382.0065,8410.10%
2022/04/251886.873387.5385.80-155,784-0.26%
2022/04/222889.181588.8188.90135,7360.23%
2022/04/212188.723587.2688.50-145,626-0.25%
2022/04/20685.331385.5484.80-75,557-0.13%
2022/04/19988.2716988.4587.10-1605,498-2.91% 大賣/鉅額交易
2022/04/183791.0713990.3589.10-1025,412-1.88% 大賣/鉅額交易
2022/04/1526989.9719386.8287.80765,2161.46% 大買/大賣/
2022/04/1422886.4411284.7788.801164,9662.34% 大買/大賣/鉅額交易
2022/04/138081.0910181.0481.10-214,832-0.43% 大賣/
2022/04/121881.521379.0981.1054,8130.10%
2022/04/11080.20480.3379.40-44,768-0.08%
2022/04/08682.60980.8282.30-34,745-0.06%
2022/04/0722.182.288181.5380.70-594,824-1.22%
2022/04/062583.843284.4484.60-74,806-0.15%
2022/04/01157.186.0433886.1885.90-1814,732-3.82% 大買/大賣/鉅額交易
2022/03/3113791.4823390.9189.60-964,496-2.13% 大買/大賣/
2022/03/304698.498398.9798.20-374,203-0.88%
2022/03/296299.44284100.2199.80-2224,081-5.44% 大賣/鉅額交易
2022/03/284195.867697.4794.60-353,854-0.91%
2022/03/256799.177299.1097.00-53,748-0.13%
2022/03/24123.7100.25185.1100.1498.10-61.43,661-1.68% 大買/大賣/
2022/03/23543.297.89149.298.9299.603943,50311.25% 大買/大賣/鉅額交易
2022/03/2298.495.842292.2494.2076.43,2782.33%
2022/03/2110791.483191.9291.00763,0982.45% 大買/
2022/03/182291.995091.3293.00-283,007-0.93%
2022/03/1724891.248789.4891.801612,9045.54% 大買/鉅額交易
2022/03/161084.3932.184.2284.50-22.12,733-0.81%
2022/03/153483.172583.4081.6092,6310.34%
2022/03/142981.153380.7481.00-42,527-0.16%
2022/03/11167.584.5717584.1781.20-7.52,459-0.30% 大買/大賣/
2022/03/10244.691.4440591.4088.00-160.42,301-6.97% 大買/大賣/鉅額交易
2022/03/0925887.3958988.0588.10-3311,984-16.68% 大買/大賣/鉅額交易
2022/03/085885.584283.8480.10161,8520.86%
2022/03/0710185.574986.5885.00521,7532.97% 大買/
2022/03/049691.437189.6389.10251,6731.49%
2022/03/0321087.1422186.5189.50-111,559-0.71% 大買/大賣/
2022/03/0249482.655782.3585.204371,38931.44% 大買/鉅額交易
2022/03/012979.2217477.0178.00-1451,175-12.34% 大賣/鉅額交易
2022/02/2517776.9376.176.8177.90100.91,1169.04% 大買/
2022/02/2433875.611674.8573.603221,00532.01% 大買/鉅額交易
2022/02/2311773.1315072.5473.20-33912-3.61% 大買/大賣/
2022/02/22469.302768.6669.50-23857-2.68%
2022/02/2122969.3000.0070.0022985126.91% 大買/鉅額交易
2022/02/18067.2000.0067.4008280.00%
2022/02/1700.00267.0067.00-2830-0.24%
2022/02/16068.501167.7567.80-11827-1.33%
2022/02/151967.84167.4067.60188232.19%
2022/02/14366.1000.0066.3038120.37%
2022/02/11065.7000.0064.6007990.00%
2022/02/08164.5000.0064.2017890.13%
2022/01/2600.00260.8060.60-2785-0.25%
2022/01/24063.2000.0062.2007810.00%
2022/01/21163.9000.0063.1017800.13%
2022/01/1900.00164.8064.50-1777-0.13%
2022/01/14165.10264.6063.60-1777-0.13%
2022/01/1300.002166.5866.10-21771-2.72%
2022/01/122067.36367.1367.40177652.22%
2022/01/1100.001565.7766.00-15754-1.99%
2022/01/101167.54168.4067.70107451.34%
2022/01/0700.00267.5066.60-2742-0.27%
2022/01/06568.52168.7068.7047350.54%
2022/01/05868.151468.1667.70-6728-0.82%
2022/01/04170.00669.5570.00-5715-0.70%
2022/01/031070.99771.1070.3037090.42%
2021/12/301871.959871.5972.60-80686-11.66%
2021/12/2915971.19170.8071.5015855928.25% 大買/鉅額交易
2021/12/27165.5000.0064.4014830.21%
2021/12/15162.7000.0063.1014720.21%
2021/12/1400.00364.8363.10-3475-0.63%
2021/12/13464.80164.9065.2034610.65%
2021/12/1000.001062.8063.20-10444-2.25%
2021/12/09562.5000.0062.7054411.13%
2021/12/08562.8000.0062.8054421.13%
2021/12/0700.00263.1062.60-2433-0.46%
2021/12/06265.20463.7863.60-2426-0.47%
2021/12/03163.90463.4863.80-3415-0.72%
2021/12/02563.88660.0063.60-1402-0.25%
2021/12/011060.0700.0060.40103712.69%
2021/11/25158.2000.0058.5013070.33%
2021/11/24056.8000.0056.9002930.00%
2021/11/1700.00856.1656.30-8282-2.83%
2021/11/03058.1000.0058.5003060.00%
2021/11/0200.00458.3558.20-4312-1.28%
2021/11/0100.00159.4059.40-1322-0.31%
2021/10/281059.5100.0058.50103253.07%
2021/10/2600.00156.8056.70-1325-0.31%
2021/10/2500.00257.6057.60-2327-0.61%
2021/10/21857.7900.0058.6083302.42%
2021/10/2000.00457.1557.10-4330-1.21%
2021/10/1200.00656.8256.70-6347-1.72%
2021/10/08156.70156.9056.6003480.00%
2021/10/07255.85155.9055.8013470.29%
2021/10/06154.90154.0053.5003530.00%
2021/10/0500.00154.3054.70-1369-0.27%
2021/09/30455.8000.0055.4044030.99%
2021/09/2900.00354.5754.50-3400-0.75%
2021/09/23155.6000.0055.4014070.25%
2021/09/1700.00155.4055.50-1411-0.24%
2021/09/15157.40157.3057.1004100.00%
2021/09/0800.00160.0060.00-1420-0.24%
2021/09/0200.00262.1062.30-2444-0.45%
2021/09/01062.6000.0062.0004530.00%
2021/08/3100.00462.0061.80-4457-0.87%
2021/08/2700.00761.7661.50-7464-1.51%
2021/08/25260.7000.0060.3024830.41%
2021/08/2000.001858.6958.50-18543-3.31%
2021/08/1900.00359.5058.60-3549-0.55%
2021/08/18060.00160.1061.70-1546-0.18%
2021/08/1700.00161.6061.60-1550-0.18%
2021/08/1600.00263.4063.20-2549-0.36%
2021/08/12163.909.264.0063.50-8.2559-1.46%
2021/08/11163.60163.6063.3005720.00%
2021/08/10164.30164.2063.8005820.00%
2021/08/0900.00166.7064.80-1600-0.17%
2021/08/062166.143065.8466.20-9607-1.48%
2021/08/055167.25566.1266.30466157.47%
2021/08/04464.8000.0065.1046310.63%
2021/08/02163.5000.0063.5016490.15%
2021/07/2700.00463.4863.70-4698-0.57%
2021/07/2600.00363.9063.40-3710-0.42%
2021/07/2100.00664.1364.10-6770-0.78%
2021/07/20167.00166.5065.3007720.00%
2021/07/1500.00265.1065.40-2796-0.25%
2021/07/14264.30264.1064.0008080.00%
2021/07/131065.45365.0764.7078180.86%
2021/07/12567.522268.4266.00-17824-2.06%
2021/07/092067.991568.0468.1058220.61%
2021/07/08264.3000.0065.3028360.24%
2021/07/07865.7000.0064.4089640.83%
2021/07/06365.0000.0065.2031,0520.28%
2021/07/02365.17464.6564.60-11,110-0.09%
2021/06/30365.00464.9865.00-11,131-0.09%
2021/06/2900.00264.5064.50-21,138-0.18%
2021/06/2800.00565.7665.20-51,147-0.44%
2021/06/25665.9300.0065.9061,1620.52%
2021/06/2400.00365.9065.90-31,177-0.25%
2021/06/2300.001065.5565.30-101,185-0.84%
2021/06/18166.4000.0066.6011,2950.08%
2021/06/1700.00666.8567.00-61,318-0.45%
2021/06/1600.00267.1066.20-21,378-0.15%
2021/06/15268.4500.0067.0021,4200.14%
2021/06/11068.30167.6067.50-11,432-0.07%
2021/06/1000.001069.8569.10-101,436-0.70%
2021/06/0900.003270.1669.10-321,444-2.22%
2021/06/07268.1000.0068.8021,4570.14%
2021/06/0400.00168.9068.00-11,458-0.07%
2021/06/03369.30168.9068.8021,4640.14%
2021/06/02267.901268.2567.70-101,473-0.68%
2021/06/011468.435968.5769.00-451,496-3.01%
2021/05/315865.05164.1064.00571,4803.85%
2021/05/286166.3412.366.4166.1048.71,4883.27%
2021/05/271466.09466.0066.60101,5420.65%
2021/05/26267.1000.0065.4021,6060.12%
2021/05/2500.00163.8063.60-11,728-0.06%
2021/05/19164.3000.0064.3011,9400.05%
2021/05/18161.3000.0062.4011,9330.05%
2021/05/170.160.10260.0059.50-1.91,922-0.10%
2021/05/14764.3600.0064.6071,9060.37%
2021/05/122.166.40362.7062.10-0.91,884-0.05%
2021/05/1100.00965.6765.10-91,858-0.48%
2021/05/1000.00767.8667.10-71,849-0.38%
2021/05/07568.4800.0068.4051,8430.27%
2021/05/060.166.80166.0065.20-0.91,833-0.05%
2021/05/0500.00267.2067.00-21,824-0.11%
2021/05/04165.80466.5367.80-31,819-0.16%
2021/05/03172.10272.0570.30-11,800-0.06%
2021/04/29172.90372.2072.10-21,790-0.11%
2021/04/28772.94874.0072.80-11,789-0.06%
2021/04/27874.51674.8074.8021,7730.11%
2021/04/23170.80369.9370.50-21,753-0.11%
2021/04/21373.03272.8072.7011,7450.06%
2021/04/20273.6000.0073.3021,7420.11%
2021/04/19272.90572.6672.30-31,732-0.17%
2021/04/16573.701674.0873.60-111,718-0.64%
2021/04/15374.03474.4874.30-11,707-0.06%
2021/04/14375.90976.1274.70-61,694-0.35%
2021/04/131878.2942082.2875.40-4021,655-24.28% 大賣/鉅額交易
2021/04/1244481.545177.5481.803931,53025.69% 大買/鉅額交易
2021/04/092775.002.274.2374.4024.81,4451.72%
2021/04/08072.30772.3072.30-71,398-0.50%
2021/04/07172.80174.4072.8001,3970.00%
2021/04/06072.8000.0072.6001,3900.00%
2021/04/01171.70471.6272.30-31,382-0.22%
2021/03/31271.45371.1072.30-11,374-0.07%
2021/03/30373.00172.9072.3021,3620.15%
2021/03/291075.002.275.4173.807.81,3460.58%
2021/03/26473.93374.1774.3011,3330.08%
2021/03/253.474.59373.9374.300.41,3270.03%
2021/03/242775.551175.1575.50161,2971.23%
2021/03/231172.01271.1073.0091,2300.73%
2021/03/22173.901473.0571.30-131,210-1.07%
2021/03/192474.922474.5274.0001,1880.00%
2021/03/181973.371173.4573.6081,1270.71%
2021/03/17570.382570.3970.60-201,087-1.84%
2021/03/16370.20469.5870.10-11,073-0.09%
2021/03/15170.0000.0070.1011,0710.09%
2021/03/121270.901369.9770.00-11,076-0.09%
2021/03/11671.10470.6070.3021,0720.19%
2021/03/10769.74669.4269.2011,0620.09%
2021/03/09269.501070.5069.20-81,065-0.75%
2021/03/081770.411169.6071.4061,0660.56%
2021/03/05669.05369.2768.6031,0520.29%
2021/03/04270.95271.5071.2001,0240.00%
2021/03/031472.51771.6071.6071,0210.69%
2021/03/02574.48973.2871.50-41,005-0.40%
2021/02/262076.531376.8576.1079640.73%
2021/02/254473.754073.2572.8048980.45%
2021/02/247370.276970.6969.6047710.52%
2021/02/2300.00466.9066.90-4574-0.70%
2021/02/22560.9000.0060.9055640.89%
2021/02/17049.53149.1049.05-1554-0.18%
2021/02/0300.005048.8848.80-50549-9.11%
2021/02/01347.8000.0047.6035460.55%
2021/01/29049.5000.0048.6005410.00%
2021/01/28049.77149.4049.40-1542-0.18%
2021/01/2600.004549.5849.30-45541-8.32%
2021/01/2500.002249.7750.20-22540-4.07%
2021/01/2200.006048.7148.70-60534-11.22%
2021/01/21050.50149.6049.65-1531-0.19%
2021/01/2000.006050.5250.30-60527-11.37%
2021/01/1900.00352.0751.50-3523-0.57%
2021/01/18654.2200.0052.7065191.16%
2021/01/15354.23253.2254.5015070.21%
2021/01/1400.00252.5052.50-2494-0.40%
2021/01/1200.00154.8054.10-1482-0.21%
2021/01/0800.00254.2054.20-2475-0.42%
2021/01/07055.004555.1854.90-45477-9.42%
2021/01/06655.7800.0055.5064791.25%
2021/01/05156.90356.7056.70-2493-0.41%
2021/01/04158.1000.0057.9014940.20%
2020/12/30158.00159.3058.2004830.00%
2020/12/29357.80257.6058.0014750.21%
2020/12/2800.00358.7759.10-3468-0.64%
2020/12/25359.0000.0059.0034660.64%
2020/12/23260.5000.0060.5024670.43%
2020/12/220.261.50160.5060.30-0.8472-0.17%
2020/12/212.159.53160.4060.301.14710.23%
2020/12/18259.3000.0058.8024760.42%
2020/12/160.158.8000.0058.800.14820.03%
2020/12/15058.20358.3058.20-3483-0.62%
2020/12/14058.80159.4059.10-1481-0.21%
2020/12/11859.40659.3059.1024820.41%
2020/12/10361.4300.0060.6034810.62%
2020/12/09262.20163.0061.8014820.21%
2020/12/08563.721563.3863.10-10480-2.08%
2020/12/07260.20260.1061.1004600.00%
2020/12/031861.17161.0059.70174603.69%
2020/12/02561.50761.9461.00-2453-0.44%
2020/12/0100.00160.7060.70-1444-0.23%
2020/11/30760.541160.7860.80-4441-0.91%
2020/11/27959.6810760.1159.40-98433-22.59% 大賣/
2020/11/26158.5013658.0557.90-135421-32.06% 大賣/鉅額交易
2020/11/2524059.19358.6759.7023741956.44% 大買/鉅額交易
2020/11/2400.00856.3356.20-8400-2.00%
2020/11/20157.30057.5057.5014220.23%
2020/11/19558.58458.4858.6014210.24%
2020/11/1800.00855.9556.30-8413-1.93%
2020/11/17754.6000.0053.9074151.68%
2020/11/1600.00155.0054.60-1437-0.23%
2020/11/11255.7500.0055.4024680.43%
2020/11/10455.95455.4055.5004770.00%
2020/11/09356.30355.4355.3004910.00%
2020/11/06155.90255.7055.70-1503-0.20%
2020/11/05156.802.156.5156.60-1.1512-0.21%
2020/11/04255.85156.0055.5015170.19%
2020/10/30155.1000.0054.4015710.18%
2020/10/29354.83554.5454.90-2581-0.34%
2020/10/28356.50155.6055.5025950.34%
2020/10/27056.8000.0056.6006050.00%
2020/10/2600.00257.0056.70-2612-0.33%
2020/10/2300.00158.6058.10-1629-0.16%
2020/10/22258.35258.2558.1006500.00%
2020/10/2100.00359.3759.30-3667-0.45%
2020/10/1600.00860.1560.50-8712-1.12%
2020/10/151261.46561.5060.7077370.95%
2020/10/14562.522162.6762.60-16779-2.05%
2020/10/132061.911162.2762.6098591.05%
2020/10/1200.00359.3359.10-3859-0.35%
2020/10/07161.50261.5061.10-1952-0.10%
2020/10/06162.6000.0061.9011,0910.09%
2020/09/30361.70361.4361.0001,3350.00%
2020/09/29261.2000.0061.0021,3950.14%
2020/09/28261.4000.0061.1021,4600.14%
2020/09/25161.60661.3261.20-51,512-0.33%
2020/09/2400.00663.8763.50-61,565-0.38%
2020/09/23264.9000.0064.7021,7260.12%
2020/09/221366.771466.3066.20-11,745-0.06%
2020/09/2100.001268.0567.80-121,770-0.68%
2020/09/1800.00268.5068.20-21,805-0.11%
2020/09/17269.30168.7068.3011,8570.05%
2020/09/16268.30768.2667.70-51,955-0.26%
2020/09/15868.4800.0068.2081,9900.40%
2020/09/1400.00167.7067.10-12,046-0.05%
2020/09/1100.00267.7567.90-22,215-0.09%
2020/09/1000.00470.4069.40-42,296-0.17%
2020/09/09669.984269.5170.00-362,419-1.49%
2020/09/085570.87369.9370.60522,4942.08%
2020/09/0700.00569.4269.10-52,513-0.20%
2020/09/04469.781269.6069.80-82,565-0.31%
2020/09/0300.00270.5070.00-22,610-0.08%
2020/09/02370.83370.7071.0002,6660.00%
2020/09/01271.351471.8270.80-122,726-0.44%
2020/08/311671.93371.1071.80132,8610.45%
2020/08/28471.781670.7370.70-122,959-0.41%
2020/08/272671.601070.6170.80163,0060.53%
2020/08/261070.311569.6270.40-53,048-0.16%
2020/08/251069.17168.6068.6093,2100.28%
2020/08/242.268.911968.6668.80-16.83,382-0.50%
2020/08/212668.1600.0068.50263,4730.75%
2020/08/2011.165.904368.6966.10-31.93,583-0.89%
2020/08/193171.80171.8070.60303,6440.82%
2020/08/1700.001170.9870.60-113,648-0.30%
2020/08/141471.3700.0071.50143,6570.38%
2020/08/13170.40569.7669.90-43,658-0.11%
2020/08/12771.94371.7371.5043,6530.11%
2020/08/11274.15774.0773.10-53,649-0.14%
2020/08/10176.70776.6775.30-63,643-0.16%
2020/08/071376.99877.1676.8053,6400.14%
2020/08/06576.582877.6975.60-233,625-0.63%
2020/08/052676.471375.6476.90133,6180.36%
2020/08/041174.441473.8874.40-33,605-0.08%
2020/08/031073.961573.2273.90-53,607-0.14%
2020/07/3118.173.74673.5072.0012.13,6130.33%
2020/07/30173.1011672.7972.80-1153,642-3.16% 大賣/鉅額交易
2020/07/292873.612972.7372.50-13,646-0.03%
2020/07/284172.373570.4570.1063,6440.16%
2020/07/271570.99370.9771.20123,6350.33%
2020/07/24374.8300.0073.8033,6200.08%
2020/07/23176.601876.7175.60-173,625-0.47%
2020/07/22577.942377.3377.70-183,622-0.50%
2020/07/211576.592375.8975.80-83,601-0.22%
2020/07/203474.122473.4575.50103,5790.28%
2020/07/173476.563176.7374.1033,5350.08%
2020/07/161382.936882.5782.20-553,461-1.59%
2020/07/158784.093382.2481.60543,4491.57%
2020/07/142384.156284.6782.20-393,422-1.14%
2020/07/1311389.9218688.9387.20-733,386-2.16% 大買/大賣/
2020/07/1013784.4810283.8984.00353,2591.07% 大買/大賣/
2020/07/0911183.7129782.4683.50-1863,161-5.88% 大買/大賣/鉅額交易
2020/07/0811981.686080.7580.60593,0331.95% 大買/
2020/07/072880.367581.3179.60-472,989-1.57%
2020/07/067883.402382.7884.00552,9341.87%
2020/07/0337.282.6315682.5482.10-118.82,885-4.12% 大賣/鉅額交易
2020/07/0217485.199084.3283.50842,8362.96% 大買/
2020/07/011380.601479.5980.60-12,680-0.04%
2020/06/302180.747780.9780.00-562,664-2.10%
2020/06/299679.942279.4680.00742,6432.80%
2020/06/242378.126179.3178.20-382,616-1.45%
2020/06/236782.172781.0080.10402,6021.54%
2020/06/222480.561179.9078.70132,5050.52%
2020/06/193281.054981.2879.50-172,484-0.68%
2020/06/1810983.7536083.6582.70-2512,440-10.28% 大買/大賣/鉅額交易
2020/06/1733776.794475.8878.102932,27212.90% 大買/鉅額交易
2020/06/165375.1117574.9974.40-1222,197-5.55% 大賣/鉅額交易
2020/06/1520973.636973.2375.601402,1016.66% 大買/鉅額交易
2020/06/123168.471467.9068.80172,0360.83%
2020/06/111772.422072.1669.00-32,031-0.15%
2020/06/101474.161174.0974.0031,9870.15%
2020/06/092377.082476.2574.80-11,958-0.05%
2020/06/083376.114976.8274.70-161,924-0.83%
2020/06/057877.608977.3978.10-111,865-0.59%
2020/06/049173.3910373.2574.60-121,735-0.69% 大賣/
2020/06/032171.841972.0670.0021,6350.12%
2020/06/025273.015872.3972.00-61,589-0.38%
2020/06/0112274.96600.274.7575.50-478.21,543-30.98% 大買/大賣/鉅額交易
2020/05/2967573.365170.9972.306241,37145.50% 大買/鉅額交易
2020/05/282667.32869.3866.90181,2051.49%
2020/05/2735368.052467.1767.403291,11929.39% 大買/鉅額交易
2020/05/266064.263763.5263.50231,0042.29%
2020/05/22157.20156.6057.0009250.00%
2020/05/20156.4000.0055.1019140.11%
2020/05/190.855.20455.5555.40-3.2929-0.34%
2020/05/18255.3000.0054.7029900.20%
2020/05/1500.00153.6052.90-1986-0.10%
2020/05/081155.1700.0054.90111,1110.99%
2020/05/079056.619156.4456.60-11,099-0.09%
2020/05/06755.69656.4555.2011,0790.09%
2020/05/04153.4000.0052.8011,0350.10%
2020/04/28152.00552.5252.70-41,027-0.39%
2020/04/2700.00850.6651.30-81,028-0.78%
2020/04/24149.651149.8449.40-101,019-0.98%
2020/04/2200.00147.6048.50-11,015-0.10%
2020/04/21449.8600.0048.3041,0140.39%
2020/04/20151.20250.9551.20-11,002-0.10%
2020/04/17150.90350.2350.10-2996-0.20%
2020/04/16350.53151.4050.9029870.20%
2020/04/1500.00149.3549.00-1965-0.10%
2020/04/13147.30148.3047.1509540.00%
2020/04/10148.00149.2547.6009470.00%
2020/04/09147.6000.0047.2019330.11%
2020/04/0700.00445.5545.70-4922-0.43%
2020/04/06144.00644.4844.70-5913-0.55%
2020/04/01145.201043.0044.40-9903-1.00%
2020/03/31842.9800.0043.0588910.90%
2020/03/271145.33544.9043.8568710.69%
2020/03/26543.5500.0043.5558300.60%
2020/03/2500.001639.1539.60-16837-1.91%
2020/03/241637.85436.0037.85128221.46%
2020/03/16044.5000.0044.3507290.00%
2020/03/13145.60145.7047.5007190.00%
2020/03/12350.87551.2450.50-2701-0.29%
2020/03/0300.00162.4061.10-1665-0.15%
2020/03/0200.00160.1060.60-1661-0.15%
2020/02/27161.30161.4061.2006560.00%
2020/02/2600.001061.4061.10-10654-1.53%
2020/02/25862.14161.9061.9076551.07%
2020/02/24164.00164.8064.0006420.00%
2020/02/21566.0000.0065.2056340.79%
2020/02/191765.035564.7868.50-38600-6.33%
2020/02/183462.93163.3063.30335366.15%
2020/02/17163.20462.7062.60-3544-0.55%
2020/02/14662.282562.2662.10-19543-3.50%
2020/02/133062.7518662.8062.70-156529-29.47% 大賣/鉅額交易
2020/02/1218560.50159.3060.5018446939.21% 大買/鉅額交易
2020/02/10153.20153.6053.1004100.00%
2020/02/07454.80454.4054.2004090.00%
2020/02/06253.9500.0054.6024090.49%
2020/02/04154.10154.0054.7004140.00%
2020/02/032653.0700.0053.40264136.29%
2020/01/30161.10559.4256.20-4404-0.99%
2020/01/17963.10162.9063.2083872.07%
2020/01/1600.00163.8063.80-1385-0.26%
2020/01/14163.20163.2063.4003840.00%
2020/01/13363.53263.3563.2013840.26%
2020/01/10163.20362.7362.50-2387-0.52%
2020/01/09964.03263.8563.4073851.82%
2020/01/081763.50663.4763.30113882.83%
2020/01/07165.70264.9064.80-1391-0.26%
2020/01/06266.9500.0066.8023910.51%
2020/01/03168.10267.4567.30-1395-0.25%
2020/01/02168.70168.3068.3003940.00%
2019/12/31268.35168.6068.5013970.25%
2019/12/30167.3000.0067.4013940.25%
2019/12/2700.00167.2067.10-1397-0.25%
2019/12/26167.8000.0067.4013990.25%
2019/12/25167.50267.8567.40-1409-0.24%
2019/12/24267.5500.0067.4024330.46%
2019/12/2000.00168.3068.60-1464-0.22%
2019/12/19267.1000.0067.3024600.43%
2019/12/18467.88168.3067.7034670.64%
2019/12/1700.00367.8768.30-3474-0.63%
2019/12/16167.0000.0067.5014780.21%
2019/12/12167.80167.7068.0004830.00%
2019/12/1100.001068.6568.60-10483-2.07%
2019/12/10268.5000.0068.7024930.41%
2019/12/09168.5000.0069.0015060.20%
2019/12/06268.40168.6068.4015350.19%
2019/12/0500.00569.1669.30-5555-0.90%
2019/12/03169.20369.8070.30-2575-0.35%
2019/12/0200.00569.9069.50-5580-0.86%
2019/11/29770.81370.2770.2045870.68%
2019/11/28370.17470.7071.50-1597-0.17%
2019/11/27269.55268.5068.5006010.00%
2019/11/22171.30172.3071.4006800.00%
2019/11/2000.00268.9569.00-2688-0.29%
2019/11/19169.30168.9068.7007000.00%
2019/11/1800.00568.6668.10-5715-0.70%
2019/11/14369.671868.1467.50-15769-1.95%
2019/11/13870.3000.0070.3088140.98%
2019/11/11473.13273.6071.7028970.22%
2019/11/08174.80175.2074.6009010.00%
2019/11/07375.1700.0075.5039160.33%
2019/11/06274.65174.4074.4019260.11%
2019/11/05174.70374.6074.50-2946-0.21%
2019/11/0400.00476.0075.90-4967-0.41%
2019/11/01174.5000.0074.5019680.10%
2019/10/31373.40573.1472.90-2970-0.21%
2019/10/30473.881173.6573.70-7970-0.72%
2019/10/29172.3000.0072.0019710.10%
2019/10/28271.8000.0071.7021,0140.20%
2019/10/2500.00172.1072.10-11,016-0.10%
2019/10/2400.00172.7072.40-11,019-0.10%
2019/10/23172.7000.0072.0011,0260.10%
2019/10/2200.00472.8872.20-41,029-0.39%
2019/10/18573.6000.0073.6051,0360.48%
2019/10/15172.20171.9071.9001,0580.00%
2019/10/09172.70172.7072.7001,0500.00%
2019/10/0800.00274.6073.90-21,050-0.19%
2019/10/0400.00276.1075.60-21,051-0.19%
2019/10/02176.8000.0076.7011,0520.10%
2019/10/0100.00377.5077.00-31,052-0.29%
2019/09/271579.57678.1078.1091,0490.86%
2019/09/26982.96683.9582.5031,0300.29%
2019/09/2400.00380.6080.60-31,020-0.29%
2019/09/23380.0700.0080.0031,0210.29%
2019/09/2000.00379.4079.40-31,018-0.29%
2019/09/19279.20579.0879.20-31,018-0.29%
2019/09/18278.25179.2078.3011,0180.10%
2019/09/1700.00578.8879.00-51,012-0.49%
2019/09/1600.00378.6078.50-31,016-0.30%
2019/09/11278.50278.2078.5001,0150.00%
2019/09/10279.6000.0079.5021,0050.20%
2019/09/0600.00175.3075.10-1971-0.10%
2019/09/0500.00477.5576.60-4964-0.41%
2019/09/04377.10177.1077.4029650.21%
2019/09/0300.00276.8076.50-2974-0.21%
2019/09/0200.00276.4076.40-2969-0.21%
2019/08/30276.95177.9077.0019570.10%
2019/08/29577.36577.7077.5009400.00%
2019/08/28273.3000.0072.6028800.23%
2019/08/27173.801173.5773.30-10874-1.14%
2019/08/26270.55370.4370.50-1859-0.12%
2019/08/231174.0800.0073.90118461.30%
2019/08/22175.80475.1875.00-3843-0.36%
2019/08/2100.00674.9075.10-6836-0.72%
2019/08/20175.70776.4176.70-6823-0.73%
2019/08/19474.151275.1175.00-8802-1.00%
2019/08/161472.241071.5072.1047810.51%
2019/08/151467.841267.6369.5027270.28%
2019/08/141166.372266.3864.10-11672-1.64%
2019/08/13368.5000.0067.9036430.47%
2019/08/121168.6200.0069.70116391.72%
2019/08/08469.632869.6169.90-24630-3.81%
2019/08/07371.00470.3069.10-1619-0.16%
2019/08/0500.00178.8075.80-1594-0.17%
2019/07/302082.8800.0080.50205693.51%
2019/07/25188.80189.7089.8005240.00%
2019/07/241189.39189.3089.30105211.92%
2019/07/23189.6000.0089.8015210.19%
2019/07/221190.1700.0090.00115182.12%
2019/07/19291.0000.0091.1025130.39%
2019/07/1800.00391.8091.50-3505-0.59%
2019/07/1700.001291.6791.20-12492-2.44%
2019/07/1600.002090.4390.70-20486-4.11%
2019/07/15289.2000.0089.4024830.41%
2019/07/1200.005989.6089.50-59485-12.16%
2019/07/09490.6500.0090.6044860.82%
2019/07/08591.6000.0091.3054881.02%
2019/07/05292.3000.0091.9024990.40%
2019/07/04291.2000.0092.6025080.39%
2019/07/03691.1800.0091.0065341.12%
2019/07/0200.00190.7091.70-1546-0.18%
2019/07/01189.7000.0090.5015330.19%
2019/06/2800.001089.9089.80-10530-1.88%
2019/06/271189.11189.0089.00105301.89%
2019/06/26190.0000.0089.1015300.19%
2019/06/24192.3000.0092.1015350.19%
2019/06/21392.4000.0092.5035380.56%
2019/06/19389.2000.0089.4035350.56%
2019/06/181389.7000.0088.90135402.41%
2019/06/17589.7000.0089.7055470.91%
2019/06/142189.93289.5089.00195513.45%
2019/06/13192.4000.0092.1015470.18%
2019/06/12593.481693.7493.40-11547-2.01%
2019/06/111193.272691.8093.50-15548-2.74%
2019/06/1000.001788.7389.20-17550-3.09%
2019/06/05188.802588.2488.30-24579-4.14%
2019/05/3100.001090.0089.00-10713-1.40%
2019/05/294091.2700.0091.50407905.06%
2019/05/2800.004092.2092.20-40790-5.06%
2019/05/2400.00387.7087.80-3795-0.38%
2019/05/17196.1000.0094.3018000.12%
2019/05/151595.1600.0094.00158181.83%
2019/05/14191.20293.8593.80-1817-0.12%
2019/05/13397.131396.0096.00-10813-1.23%
2019/05/1000.002100.75100.00-2806-0.25%
2019/05/0900.0010102.00101.00-10803-1.24%
2019/05/0800.005104.00104.00-5801-0.62%
2019/04/112113.001111.50111.5018410.12%
2019/04/102115.502114.00114.0008310.00%
2019/04/098117.133116.83116.5058240.61%
2019/04/082117.501117.50117.5017900.13%
2019/04/0300.001106.50107.00-1773-0.13%
2019/04/015106.5000.00106.5057670.65%
2019/03/282105.5015105.67106.50-13758-1.71%
2019/03/2700.0020106.58106.00-20757-2.64%
2019/03/2600.001108.50107.50-1746-0.13%
2019/03/2500.002108.50108.00-2742-0.27%
2019/03/2210112.5000.00111.50107341.36%
2019/03/2100.001112.00113.00-1733-0.14%
2019/03/202110.5000.00111.5027470.27%
2019/03/187111.8680112.44112.00-73738-9.88%
2019/03/1520113.7500.00114.00207312.73%
2019/03/144113.5036113.75113.50-32735-4.35%
2019/03/136114.832115.75114.5047300.55%
2019/03/1211116.052116.00117.0097171.26%
2019/03/1117118.1500.00116.00177222.35%
2019/03/0813116.625118.40118.5087141.12%
2019/03/0730117.354117.50116.50267083.67%
2019/03/0626110.923110.83114.00236483.55%
2019/03/052111.2516111.03108.00-14603-2.32%
2019/03/0400.001105.50108.50-1544-0.18%
2019/02/261103.501103.00103.0005250.00%
2019/02/2500.003103.50103.50-3529-0.57%
2019/02/228106.6900.00105.5085341.50%
2019/02/2117106.5010106.50106.5075311.32%
2019/02/1900.0073104.73105.00-73521-14.00%
2019/02/1800.009105.00105.00-9512-1.76%
2019/02/131102.5000.00103.0014840.21%
2019/02/121103.5000.00103.0014830.21%
2019/01/3000.001105.50105.50-1497-0.20%
2019/01/251105.0000.00105.5015510.18%
2019/01/2400.003104.00104.50-3573-0.52%
2019/01/164101.485.1102.42102.50-1.1619-0.17%
2019/01/1500.00129108.09107.00-129600-21.49% 大賣/鉅額交易
2019/01/1100.0020.1110.97110.50-20.1603-3.32%
2019/01/092112.501112.50113.0016050.17%
2019/01/0818117.3618115.61117.5005980.00%
2019/01/041110.0000.00114.0016100.16%
2019/01/0200.005110.80109.50-5631-0.79%
2018/12/285113.001114.00113.0046340.63%
2018/12/2600.001111.00110.50-1685-0.15%
2018/12/2200.001110.00113.00-1699-0.14%
2018/12/2000.001111.50112.00-1708-0.14%
2018/12/191114.501112.50112.5007060.00%
2018/12/171116.001117.00116.5007090.00%
2018/12/141117.5000.00116.0017130.14%
2018/12/132121.004120.38118.00-2712-0.28%
2018/12/121115.5000.00116.0016980.14%
2018/12/101112.002112.00114.00-1701-0.14%
2018/12/072108.7500.00115.0027070.28%
2018/12/0600.001107.50107.50-1701-0.14%
2018/12/0500.000.4112.00112.00-0.4699-0.05%
2018/12/041115.5000.00115.0017060.14%
2018/12/0300.005111.80110.00-5699-0.72%
2018/11/305110.301110.00110.0046880.58%
2018/11/291107.001106.50107.0006750.00%
2018/11/221103.5000.00102.5016750.15%
2018/11/210.4103.5000.00103.000.46680.06%
2018/11/191105.5000.00106.0016580.15%
2018/11/072105.0000.00105.0026960.29%
2018/11/064102.636103.92102.00-2703-0.28%
2018/11/05198.702100.5098.70-1676-0.15%
2018/11/024102.633102.83102.0016730.15%
2018/11/016100.503100.10100.5036640.45%
2018/10/3000.001102.50103.50-1670-0.15%
2018/10/291108.501111.00108.5006700.00%
2018/10/2600.001109.00113.00-1713-0.14%
2018/10/2500.003113.00112.50-3711-0.42%
2018/10/2400.005116.00117.00-5712-0.70%
2018/10/2300.001118.50116.50-1714-0.14%
2018/10/221120.0000.00119.5017190.14%
2018/10/1900.001116.50119.50-1731-0.14%
2018/10/1700.002120.50120.50-2751-0.27%
2018/10/161121.0000.00121.0017620.13%
2018/10/1512123.214121.75121.0087681.04%
2018/10/122116.251115.00117.0017700.13%
2018/10/113116.834115.75114.50-1817-0.12%
2018/10/091123.506124.92126.50-5818-0.61%
2018/10/0557130.5412131.54130.50459774.60%
2018/10/048133.005133.20132.0039770.31%
2018/10/032129.751128.50129.5019600.10%
2018/10/021128.001129.50128.0009630.00%
2018/10/011128.007129.43129.00-6976-0.61%
2018/09/288126.813127.17129.0059880.51%
2018/09/2710125.7012127.13126.00-21,000-0.20%
2018/09/263125.0000.00124.5031,0040.30%
2018/09/251124.5000.00125.0011,0190.10%
2018/09/191124.5000.00125.5011,0410.10%
2018/09/1800.002126.50126.00-21,047-0.19%
2018/09/172127.7500.00127.0021,0650.19%
2018/09/142130.504129.50130.00-21,122-0.18%
2018/09/132129.5000.00129.5021,1860.17%
2018/09/1200.002123.50123.00-21,184-0.17%
2018/09/112124.0000.00123.5021,2000.17%
2018/09/101126.502125.25123.00-11,220-0.08%
2018/09/0700.006127.92125.50-61,224-0.49%
2018/09/062132.003130.33130.00-11,238-0.08%
2018/09/052131.003131.33131.00-11,245-0.08%
2018/09/044132.754131.63133.0001,2570.00%
2018/09/0300.009133.22131.50-91,283-0.70%
2018/08/318134.694134.38134.0041,3170.30%
2018/08/301134.003133.33133.50-21,331-0.15%
2018/08/2900.006133.00133.50-61,357-0.44%
2018/08/2800.002133.00133.00-21,409-0.14%
2018/08/272133.0000.00133.5021,4870.13%
2018/08/243135.332134.50134.5011,5190.07%
2018/08/232134.751134.50136.5011,5280.07%
2018/08/2200.003134.50134.50-31,532-0.20%
2018/08/214135.3800.00135.5041,5340.26%
2018/08/2000.005135.00133.50-51,530-0.33%
2018/08/1710138.0000.00136.00101,5280.65%
2018/08/163139.007136.79137.50-41,528-0.26%
2018/08/1515135.4724134.71134.00-91,521-0.59%
2018/08/1429134.8317133.24136.00121,5170.79%
2018/08/136133.1724134.60132.50-181,507-1.19%
2018/08/104142.007141.86138.50-31,486-0.20%
2018/08/098141.5600.00140.5081,4830.54%
2018/08/081142.5012143.00142.50-111,484-0.74%
2018/08/0720144.985144.10143.50151,5001.00%
2018/08/062140.5011139.95142.50-91,475-0.61%
2018/08/032141.5048141.54142.00-461,467-3.13%
2018/08/0291146.0937143.27141.50541,4603.70%
2018/08/019140.504139.50140.5051,4180.35%
2018/07/314139.005138.70138.50-11,412-0.07%
2018/07/306135.583136.00135.0031,4080.21%
2018/07/2700.0023139.00138.50-231,413-1.63%
2018/07/2625140.544139.63140.00211,4331.46%
2018/07/2500.0022136.30137.50-221,421-1.55%
2018/07/2438136.8631136.92138.0071,4180.49%
2018/07/2319132.9712133.25131.5071,4060.50%
2018/07/207136.642138.00137.0051,4000.36%
2018/07/191139.0014140.96138.00-131,395-0.93%
2018/07/1843146.8546143.29141.50-31,386-0.22%
2018/07/1716147.0920147.28145.50-41,345-0.30%
2018/07/1637148.3522147.25146.50151,3281.13%
2018/07/1387149.0283150.45151.0041,3150.30%
2018/07/121142.008142.00142.00-71,184-0.59%
2018/07/1113131.003130.83129.50101,1670.86%
2018/07/102131.505130.90132.00-31,166-0.26%
2018/07/099133.676133.42132.0031,1720.26%
2018/07/067127.6416126.66128.00-91,165-0.77%
2018/07/0512132.009130.83128.0031,1590.26%
2018/07/048134.445.2133.63134.002.81,1570.24%
2018/07/034138.385136.30135.50-11,174-0.09%
2018/07/026144.583141.00139.5031,1690.26%
2018/06/2900.002143.50143.50-21,194-0.17%
2018/06/2810144.1000.00143.00101,1920.84%
2018/06/2710145.955145.30143.5051,1870.42%
2018/06/2618146.4411147.50145.0071,1980.58%
2018/06/257154.146153.33150.5011,1810.08%
2018/06/2213149.8811149.05150.0021,1310.18%
2018/06/213140.007140.36139.00-41,072-0.37%
2018/06/2011139.454139.25140.0071,0750.65%
2018/06/195137.3060138.26136.00-551,082-5.08%
2018/06/158143.9443145.76143.50-351,062-3.29%
2018/06/1460149.7816147.53145.50441,0554.17%
2018/06/135146.307146.71145.00-21,039-0.19%
2018/06/123147.179146.50147.00-61,062-0.56%
2018/06/117152.4341152.39149.50-341,056-3.22%
2018/06/0843146.8712145.25149.50311,0362.99%
2018/06/0713144.8522145.20143.00-91,002-0.90%
2018/06/0615147.2710146.60146.0059910.50%
2018/06/0523152.52119154.53150.00-96969-9.91% 大賣/
2018/06/04186148.4490144.82150.009693810.23% 大買/
2018/06/01101139.3422138.23139.00798779.00% 大買/
2018/05/3111132.0910130.40133.5018430.12%
2018/05/3022131.8481129.69130.00-59838-7.03%
2018/05/2981130.1319129.97131.50628307.47%
2018/05/289127.444126.74126.5058220.60%
2018/05/256129.007127.93128.50-1826-0.12%
2018/05/248129.1982128.81127.50-74829-8.92%
2018/05/2396128.8318127.83129.50788339.36%
2018/05/224126.3823126.59126.00-19851-2.23%
2018/05/2120128.134128.00127.50168551.87%
2018/05/183128.839128.28128.50-6862-0.70%
2018/05/175128.8021128.17127.50-16873-1.83%
2018/05/1614130.8616129.06128.50-2874-0.23%
2018/05/1517131.9110130.75130.0078750.80%
2018/05/1400.009135.72136.00-9875-1.03%
2018/05/1100.0010137.60138.00-10873-1.14%
2018/05/1016138.7517137.26138.00-1870-0.11%
2018/05/092140.508138.50137.50-6864-0.69%
2018/05/084140.757139.00139.00-3863-0.35%
2018/05/074140.638139.31139.00-4864-0.46%
2018/05/044143.1398142.25140.00-94865-10.86%
2018/05/03107145.2223143.89146.00848659.71% 大買/
2018/05/0218140.6425140.02139.50-7840-0.83%
2018/04/3034141.123139.50141.00318433.67%
2018/04/2700.0034138.21138.50-34844-4.02%
2018/04/2627142.3121141.81137.5068440.71%
2018/04/2515141.1016140.31141.50-1841-0.12%
2018/04/244146.3841147.44143.00-37840-4.40%
2018/04/2347151.0612150.08149.00358434.15%
2018/04/205149.0063148.24147.50-58876-6.62%
2018/04/1987151.6437150.95149.50508875.63%
2018/04/1821146.3831144.90147.00-10865-1.16%
2018/04/1722146.1125145.36144.50-3865-0.35%
2018/04/166149.0034150.04148.00-28862-3.25%
2018/04/1342150.508148.63151.00348733.89%
2018/04/125149.4012149.92149.00-7871-0.80%
2018/04/1140150.6413150.27150.00278693.11%
2018/04/1037151.9778152.04150.00-41862-4.75%
2018/04/0976152.8634150.84154.00428554.91%
2018/04/032148.7536147.76148.00-34832-4.08%
2018/04/0234151.7610149.85148.50248282.90%
2018/03/311143.009142.83143.50-8792-1.01%
2018/03/304142.5042143.64142.50-38789-4.81%
2018/03/2971143.9138141.43144.00337884.19%
2018/03/2833141.7311139.68139.00227702.86%
2018/03/276141.0816142.25139.50-10769-1.30%
2018/03/2620142.659140.28141.50117751.42%
2018/03/2310139.9078138.99140.50-68765-8.88%
2018/03/22120148.2348147.01144.00727549.54% 大買/
2018/03/211142.004141.50142.00-3732-0.41%
2018/03/2010143.2024142.77141.50-14731-1.91%
2018/03/1923145.2066144.80145.00-43729-5.90%
2018/03/1667143.6680141.73144.50-13731-1.78%
2018/03/1573140.8849139.99139.50247273.30%
2018/03/1461139.0813.1136.86139.0047.97256.60%
2018/03/138136.5644136.45136.00-36785-4.58%
2018/03/1226.1136.1712135.83136.5014.17831.80%
2018/03/094134.7531133.95133.50-27783-3.45%
2018/03/0849137.3719135.82134.50308013.75%
2018/03/0723133.503134.17132.50207792.56%
2018/03/0613129.2341129.44129.00-28764-3.66%
2018/03/0555131.1622129.57128.50337704.28%
2018/03/026128.171127.00127.5057930.63%
2018/03/013129.5010128.40129.00-7797-0.88%
2018/02/2720131.6512129.83130.0088080.99%
2018/02/2624130.6739130.31128.50-15807-1.86%
2018/02/232133.00134.6131.03130.00-132.6804-16.48% 大賣/鉅額交易
2018/02/2235129.0120130.03132.00157991.88%
2018/02/2100.001123.50123.50-1782-0.13%
2018/02/1200.0063122.44122.50-63796-7.91%
2018/02/091123.0018121.44123.50-17788-2.16%
2018/02/0816130.696129.75129.50107771.29%
2018/02/0700.0016131.91130.50-16775-2.06%
2018/02/0610134.8086135.26129.00-76780-9.74%
2018/02/0526141.3312139.96142.00147621.84%
2018/02/023147.3317146.32145.50-14776-1.80%
2018/02/0117147.6516147.41146.5017890.13%
2018/01/3113146.7776146.23147.00-63790-7.97%
2018/01/305148.5016149.13147.50-11788-1.39%
2018/01/2914150.5467150.18150.50-53787-6.73%
2018/01/2664152.5926151.33151.00387904.80%
2018/01/255151.4015150.63150.00-10794-1.26%
2018/01/2430151.3245150.69151.00-15803-1.87%
2018/01/2344151.576150.92150.50388054.72%
2018/01/227149.2960150.25149.50-53813-6.52%
2018/01/1942153.882153.50152.00408284.83%
2018/01/188152.196151.67151.5028440.24%
2018/01/1710151.5580151.94151.00-70886-7.90%
2018/01/16116158.8099.1156.55154.5016.99491.78% 大買/
2018/01/1551150.4740148.95151.00119081.21%
2018/01/1230147.0510146.30146.50208982.22%
2018/01/1114147.1464147.30145.50-50904-5.53%
2018/01/1064150.6833148.91149.50319053.43%
2018/01/0926149.5699151.08148.00-73898-8.12%
2018/01/0860152.1016150.88152.50448924.93%
2018/01/0517150.746149.50150.00118841.24%
2018/01/043.1151.8114151.54151.00-10.9891-1.22%
2018/01/0314155.0020153.90151.50-6895-0.67%
2018/01/028152.6927152.17151.50-19893-2.13%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章