• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲0.9
  • 漲幅
    +0.95%
  • 成交量
    522張
  • 產業
    上櫃 生技醫療類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.195.53295.3596.100.11,1930.01%
2025/01/20292.6000.0093.6021,2790.16%
2025/01/170.394.9000.0093.200.31,3640.02%
2025/01/1600.00094.5095.1001,3860.00%
2025/01/15193.711.994.0093.10-0.91,380-0.07%
2025/01/14896.69096.4196.1081,3720.58%
2025/01/130.196.007.195.7396.30-71,370-0.51%
2025/01/10196.006.495.4797.00-5.41,355-0.40%
2025/01/094.299.5030.196.3894.60-25.91,341-1.93%
2025/01/0811.4102.45170102.98103.00-158.61,299-12.20% 大賣/鉅額交易
2025/01/078.4102.0240100.75101.50-31.61,275-2.48%
2025/01/065.1101.762100.64101.503.11,2590.25%
2025/01/0314.297.912298.3498.30-7.81,240-0.63%
2025/01/022094.70193.4293.60191,2351.54%
2024/12/31090.500.190.3490.30-0.11,223-0.01%
2024/12/30692.550.391.3391.005.71,2240.46%
2024/12/270.192.80692.0092.00-61,223-0.49%
2024/12/2600.00292.9592.50-21,225-0.16%
2024/12/250.189.94189.4091.00-0.91,214-0.07%
2024/12/2400.00088.4087.4001,2070.00%
2024/12/230.187.0000.0087.000.11,2100.01%
2024/12/201.188.00187.0186.200.11,2130.01%
2024/12/191.187.1300.0087.401.11,2100.09%
2024/12/182.187.900.787.9088.801.41,2200.12%
2024/12/175.386.880.486.8086.704.91,2230.40%
2024/12/160.187.103.287.5386.30-3.11,216-0.25%
2024/12/131.188.68288.3188.80-0.91,209-0.08%
2024/12/12190.102590.7290.20-241,199-2.00%
2024/12/111.292.11491.7890.60-2.81,193-0.23%
2024/12/101.193.290.292.9092.100.91,1880.07%
2024/12/0900.000.293.1092.50-0.21,184-0.01%
2024/12/06293.854.293.5293.30-2.21,180-0.19%
2024/12/05295.201.295.1694.600.81,1700.07%
2024/12/04194.600.494.9394.600.61,1640.05%
2024/12/03294.650.394.7994.401.71,1610.15%
2024/12/02496.0517.795.4094.40-13.71,158-1.18%
2024/11/293096.2323.896.8997.506.21,1360.54%
2024/11/28594.448.392.8992.40-3.31,110-0.30%
2024/11/271495.983.295.2194.1010.91,0950.99%
2024/11/26194.30494.2094.00-31,084-0.28%
2024/11/253.194.620.695.2593.802.51,0790.23%
2024/11/22294.7521.794.1493.80-19.71,031-1.91%
2024/11/2100.000.396.2096.20-0.31,021-0.03%
2024/11/20197.201.697.1196.50-0.61,018-0.06%
2024/11/19095.808.796.3196.00-8.71,015-0.85%
2024/11/183100.8313.297.0796.50-10.21,010-1.01%
2024/11/1500.0015.4101.5999.90-15.4989-1.56%
2024/11/1414.4104.8913105.54101.501.49710.14%
2024/11/1361.2106.488105.81106.5053.29465.62%
2024/11/1211.6103.40308100.12104.00-296.4916-32.33% 大賣/鉅額交易
2024/11/1132.2104.437103.71103.5025.28822.85%
2024/11/088103.005101.80103.0038730.34%
2024/11/078105.1358103.90103.50-50852-5.86%
2024/11/064102.6320.1106.87102.50-16.1826-1.94%
2024/11/05220.5106.4361.5103.84106.0015978220.32% 大買/鉅額交易
2024/11/0416.2103.64212100.38100.00-195.8758-25.80% 大賣/鉅額交易
2024/11/01377108.0335104.14105.0034273046.79% 大買/鉅額交易
2024/10/3034101.656101.50102.00286174.53%
2024/10/2928.5101.0515101.20100.5013.56042.23%
2024/10/2844101.841299.72102.00325765.55%
2024/10/257298.301898.6997.405451310.52%
2024/10/2472.599.6915.197.0698.3057.449411.61%
2024/10/239.593.730.193.6893.709.34242.20%
2024/10/22087.700.187.5086.70-0.1404-0.02%
2024/10/21187.50287.6486.70-1418-0.25%
2024/10/1800.00087.9586.8004500.00%
2024/10/1700.00090.2088.3004690.00%
2024/10/1600.00189.6089.40-1476-0.21%
2024/10/150.789.400.390.0090.200.44830.07%
2024/10/140.188.99089.3089.200.14980.03%
2024/10/1100.00288.3088.30-2502-0.40%
2024/10/081.692.9000.0091.101.65070.32%
2024/10/070.188.6000.0088.800.15060.01%
2024/09/30089.50489.6089.50-4550-0.72%
2024/09/2600.00187.2086.60-1576-0.17%
2024/09/2500.00188.6088.20-1609-0.16%
2024/09/2400.00187.8090.20-1612-0.16%
2024/09/2300.00188.1088.00-1620-0.16%
2024/09/20188.4000.0087.4016440.16%
2024/09/19186.0000.0086.0016360.16%
2024/09/11383.6000.0082.1036560.46%
2024/09/10083.00282.4583.30-2662-0.29%
2024/09/0900.00282.0082.00-2666-0.30%
2024/09/06182.20183.3083.0006820.00%
2024/09/052.182.71083.0382.102.16890.31%
2024/09/04182.704.881.9682.00-3.8698-0.54%
2024/09/0300.001.186.0285.70-1.1713-0.15%
2024/08/3000.00086.9087.6007260.00%
2024/08/280.186.450.187.0086.6007290.00%
2024/08/26086.4000.0086.7007380.00%
2024/08/2200.00387.4086.60-3740-0.41%
2024/08/21287.303.187.4486.60-1.1746-0.15%
2024/08/19184.401284.3884.50-11739-1.49%
2024/08/1500.00184.4084.50-1745-0.13%
2024/08/140.183.8000.0083.600.17550.01%
2024/08/13184.3000.0084.4017720.13%
2024/08/1200.00085.2084.9007800.00%
2024/08/091.286.280.586.3185.400.77830.09%
2024/08/08185.0000.0085.4017990.13%
2024/08/07186.99586.3386.70-4794-0.51%
2024/08/061.180.94280.7180.80-0.9783-0.12%
2024/08/05884.014.285.2883.003.87640.50%
2024/08/02191.701.693.5792.20-0.6741-0.07%
2024/08/0100.00294.5094.50-2736-0.27%
2024/07/31193.201.193.7093.20-0.1736-0.01%
2024/07/300.293.370.393.2193.60-0.1736-0.01%
2024/07/29197.20295.4094.50-1736-0.14%
2024/07/261.996.28495.5897.60-2.1729-0.28%
2024/07/23193.9000.0094.5017200.14%
2024/07/221.593.763.692.4092.00-2.1718-0.30%
2024/07/19696.054.596.5394.201.57080.21%
2024/07/18499.28299.8099.4026760.30%
2024/07/17298.2000.0098.2026580.30%
2024/07/1600.00396.9797.00-3658-0.46%
2024/07/15198.90398.3398.40-2663-0.30%
2024/07/1200.00396.5395.60-3648-0.46%
2024/07/11295.602.595.3495.20-0.5650-0.08%
2024/07/10197.002.297.1296.60-1.2658-0.18%
2024/07/09496.601498.4096.30-10668-1.50%
2024/07/088.4100.452100.50100.506.36550.97%
2024/07/05197.10296.9597.50-1625-0.16%
2024/07/04496.105.196.5496.00-1.1626-0.18%
2024/07/03196.30397.4796.70-2628-0.31%
2024/07/022100.35599.9797.80-3623-0.49%
2024/07/0120.1100.17199.90101.0019.16103.13%
2024/06/2800.00197.2097.50-1581-0.17%
2024/06/2700.00195.7095.70-1582-0.17%
2024/06/261.596.330.197.5097.601.45760.23%
2024/06/2400.00193.2093.20-1589-0.17%
2024/06/2100.00094.2093.7006070.00%
2024/06/209.195.0910.194.4794.50-1635-0.16%
2024/06/19594.121.394.3993.803.76370.58%
2024/06/180.396.1000.0095.400.36330.04%
2024/06/17696.0300.0095.5066440.93%
2024/06/1400.000.197.0095.30-0.1655-0.01%
2024/06/131.496.53396.5796.90-1.6651-0.25%
2024/06/1200.001094.5894.80-10638-1.57%
2024/06/110.195.79395.5795.40-2.9636-0.46%
2024/06/07194.502193.8294.50-20644-3.11%
2024/06/0600.00191.5091.10-1630-0.16%
2024/06/05292.60091.2092.9026320.32%
2024/06/04191.100.591.3990.800.56470.08%
2024/06/0300.00091.0090.7006930.00%
2024/05/31891.00091.5890.6087291.10%
2024/05/30490.952.790.8390.301.37370.17%
2024/05/29191.600.492.1691.500.67470.09%
2024/05/28092.70092.5092.3007600.00%
2024/05/27092.70092.6091.7007760.00%
2024/05/24593.08093.1092.8058080.62%
2024/05/23193.900.294.2993.600.88420.09%
2024/05/22295.000.594.6694.101.58470.18%
2024/05/2100.000.396.0095.10-0.3850-0.03%
2024/05/20297.80297.0096.9008650.00%
2024/05/170.598.00298.2097.90-1.5872-0.18%
2024/05/1600.002.395.5795.10-2.3869-0.26%
2024/05/151.294.080.394.4493.900.99520.09%
2024/05/140.195.630.695.6994.30-0.41,043-0.04%
2024/05/130.192.60592.4092.60-4.91,038-0.47%
2024/05/09294.403.394.0693.30-1.31,072-0.12%
2024/05/08193.10093.6094.0011,0960.09%
2024/05/070.193.3000.0092.800.11,1160.01%
2024/05/06093.8500.0093.4001,1750.00%
2024/05/03095.10094.5093.8001,3640.00%
2024/05/020.294.3100.0094.900.21,4140.02%
2024/04/30094.5000.0093.7001,4250.00%
2024/04/290.494.08194.9095.30-0.61,430-0.04%
2024/04/2500.000.191.4890.60-0.11,449-0.01%
2024/04/24190.6000.0090.7011,4550.07%
2024/04/23289.502.289.4190.20-0.21,498-0.01%
2024/04/22189.400.189.8188.000.91,5120.06%
2024/04/190.189.4017.189.0189.00-171,523-1.11%
2024/04/1800.000.293.0093.60-0.21,525-0.01%
2024/04/17092.90092.5092.6001,5410.00%
2024/04/16191.002.191.4491.00-1.11,557-0.07%
2024/04/15994.988.795.0694.100.31,5650.02%
2024/04/11298.5500.0097.9021,6150.12%
2024/04/1000.00199.0098.80-11,642-0.06%
2024/04/091.297.72299.3097.60-0.91,722-0.05%
2024/04/0800.000.199.6099.10-0.11,7700.00%
2024/04/0300.00297.5599.00-21,777-0.11%
2024/04/0200.00199.5098.90-11,780-0.06%
2024/03/2900.00499.0899.20-41,813-0.22%
2024/03/286100.722100.2599.4041,8390.22%
2024/03/2700.00099.9799.7001,8280.00%
2024/03/26196.80299.6496.80-11,818-0.06%
2024/03/2525100.84099.93101.00251,8161.37%
2024/03/22096.30096.0096.5001,8010.00%
2024/03/21195.600.795.9296.000.31,8270.02%
2024/03/201.195.242.795.1595.80-1.61,855-0.09%
2024/03/191.296.4300.0096.801.21,8640.06%
2024/03/1800.00093.8693.3001,8550.00%
2024/03/15093.7000.0093.2001,8630.00%
2024/03/14193.00093.4792.7011,8820.05%
2024/03/13693.406.593.0792.40-0.51,896-0.03%
2024/03/121.395.582.495.6495.60-1.11,889-0.06%
2024/03/110.995.940.795.8495.100.11,9040.01%
2024/03/081196.051397.4895.10-21,924-0.11%
2024/03/071196.7515.395.9199.30-4.31,930-0.22%
2024/03/06098.903.599.4498.10-3.51,937-0.18%
2024/03/051.3101.462101.00100.50-0.71,914-0.04%
2024/03/0400.0010101.00100.50-101,924-0.52%
2024/03/010.2102.002101.50101.50-1.91,939-0.10%
2024/02/291103.0039102.17103.50-381,986-1.91%
2024/02/2722104.3634105.46103.00-121,995-0.60%
2024/02/2620103.933102.83104.50171,9900.85%
2024/02/231101.007101.00101.00-61,981-0.30%
2024/02/2200.0020101.50101.00-202,018-0.99%
2024/02/212103.0000.00101.5022,0430.10%
2024/02/202.3101.451100.50101.501.32,0580.06%
2024/02/163102.8314103.82102.00-112,096-0.52%
2024/02/1579.5110.4872111.39110.507.52,0600.37%
2024/02/051106.0000.00106.5012,0240.05%
2024/02/027.1105.5019105.97105.50-11.92,216-0.54%
2024/02/0111.1107.4116106.47107.00-52,281-0.22%
2024/01/3112107.1700.00106.00122,3960.50%
智擎「安能得」胰臟癌一線治療合併用藥 歐盟上市快了UDN聯合新聞網－2024/03/24
智擎（4162）24日公告，該公司治療轉移性胰臟癌一線治療新藥安能得（Onivyde），經國際夥伴施維雅（Servier......詳全文
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨－2023/11/03
...詳全文
最牛一輪／智擎悍 國泰32振奮UDN聯合新聞網－2023/10/23
智擎（4162）昨（23）日收100元、漲9元，直攻漲停。法人指出，智擎銷售狀況不差，但因日圓貶值導致里程碑金入賬可能遞......詳全文
智擎 相關文章