遠傳 (4904)-統一券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	88.47	88.10	-0.3	5,206	-0.01%
2025/01/21	0	0.00	109	88.02	87.80	-109	5,228	-2.08%	大賣/鉅額交易
2025/01/20	69	87.81	0	0.00	87.80	69	5,230	1.32%
2025/01/17	124	89.52	0	88.90	89.10	124	5,245	2.36%	大買/鉅額交易
2025/01/16	0.7	88.60	1.1	89.39	88.80	-0.3	5,234	-0.01%
2025/01/15	0	0.00	1.1	88.46	88.10	-1.1	5,232	-0.02%
2025/01/14	0	88.00	0	0.00	89.00	0	5,258	0.00%
2025/01/13	62	86.99	61	87.95	87.60	1	5,267	0.02%
2025/01/10	13	87.35	15.5	87.27	86.60	-2.5	5,214	-0.05%
2025/01/09	5	87.36	11.9	87.66	87.20	-6.9	5,201	-0.13%
2025/01/08	9	87.84	8.5	88.43	86.70	0.5	5,240	0.01%
2025/01/07	8	88.50	9.1	88.58	88.30	-1.1	5,182	-0.02%
2025/01/06	0	0.00	57	89.71	89.70	-57	5,149	-1.11%
2025/01/03	479	88.87	138	88.76	88.80	341	5,156	6.61%	大買/大賣/鉅額交易
2025/01/02	3	88.57	1	88.98	88.80	2	5,239	0.04%
2024/12/31	0	0.00	19.1	89.40	89.40	-19.1	5,277	-0.36%
2024/12/30	152.2	90.02	223	89.85	89.60	-70.8	5,407	-1.31%	大買/大賣/
2024/12/27	0	0.00	17	90.40	90.40	-17	5,533	-0.31%
2024/12/25	0.1	91.50	1	91.50	91.50	-0.9	5,630	-0.02%
2024/12/24	1	90.10	1	91.00	91.00	0	5,657	0.00%
2024/12/23	78.1	91.24	2	91.40	91.40	76.1	5,654	1.35%
2024/12/20	18	89.75	16.1	89.50	89.50	1.9	5,627	0.03%
2024/12/19	0.7	90.10	0	90.52	90.90	0.7	5,563	0.01%
2024/12/18	2	90.70	2	91.60	91.60	0	5,587	0.00%
2024/12/17	0	0.00	1	90.80	91.50	-1	5,593	-0.02%
2024/12/13	1	89.50	1	89.90	90.00	0	5,479	0.00%
2024/12/10	0.3	90.10	2	90.55	89.90	-1.7	5,702	-0.03%
2024/12/09	0	0.00	2.1	89.95	90.00	-2.1	5,741	-0.04%
2024/12/06	49.4	89.22	51.1	89.46	89.40	-1.7	5,838	-0.03%
2024/12/05	21	89.33	2,907.5	89.34	89.40	-2,886.5	5,837	-49.45%	大賣/鉅額交易
2024/12/04	26	87.84	396.7	88.39	88.80	-370.7	5,816	-6.37%	大賣/鉅額交易
2024/12/03	18.2	88.54	624.4	89.44	88.80	-606.2	5,849	-10.36%	大賣/鉅額交易
2024/12/02	170.6	91.44	16	91.63	91.50	154.6	5,726	2.70%	大買/鉅額交易
2024/11/29	0.5	89.61	0	0.00	89.90	0.5	5,695	0.01%
2024/11/28	5.6	91.02	7	91.69	90.70	-1.4	5,723	-0.02%
2024/11/27	10.4	91.33	10	91.64	91.70	0.4	5,743	0.01%
2024/11/26	6.6	90.02	6	90.22	90.30	0.6	5,799	0.01%
2024/11/25	9	90.40	11	90.73	91.00	-2	5,885	-0.03%
2024/11/22	8	88.84	8	89.20	89.20	0	5,604	0.00%
2024/11/21	12.3	87.97	169.1	88.50	88.50	-156.8	5,644	-2.78%	大賣/鉅額交易
2024/11/20	50	87.42	67.9	88.18	88.20	-17.9	5,613	-0.32%
2024/11/19	3	87.47	16.5	87.52	88.10	-13.5	5,635	-0.24%
2024/11/18	10.2	87.92	99.5	87.83	87.70	-89.3	5,636	-1.58%
2024/11/15	24.4	88.16	166.8	88.18	88.00	-142.4	5,586	-2.55%	大賣/鉅額交易
2024/11/14	50	89.20	50	89.90	88.90	0	5,575	0.00%
2024/11/13	30.1	89.46	30	90.05	89.60	0.1	5,568	0.00%
2024/11/12	8	88.00	8	88.60	88.60	0	5,623	0.00%
2024/11/11	11	88.48	89.5	88.60	88.60	-78.5	5,635	-1.39%
2024/11/08	4	88.48	4.4	88.77	88.60	-0.4	5,642	-0.01%
2024/11/07	8	88.30	9	89.49	89.50	-1	5,711	-0.02%
2024/11/06	5.4	90.17	56	88.99	88.90	-50.6	5,822	-0.87%
2024/11/05	0	90.28	160	90.17	91.00	-160	5,970	-2.68%	大賣/鉅額交易
2024/11/04	10	89.00	387.1	88.46	88.60	-377.1	6,138	-6.14%	大賣/鉅額交易
2024/11/01	300.3	89.00	5	89.40	89.00	295.3	6,397	4.62%	大買/鉅額交易
2024/10/30	2	89.70	144	89.00	89.00	-142	6,480	-2.19%	大賣/鉅額交易
2024/10/29	0	0.00	2	88.30	89.50	-2	6,491	-0.03%
2024/10/28	0.4	89.20	2	89.40	89.40	-1.6	6,453	-0.02%
2024/10/25	0	0.00	2	88.60	88.60	-2	6,542	-0.03%
2024/10/24	4.4	88.71	206	88.99	89.00	-201.6	6,587	-3.06%	大賣/鉅額交易
2024/10/23	3	87.93	3.6	88.40	88.30	-0.6	6,663	-0.01%
2024/10/22	0.1	88.30	1	88.70	88.70	-0.9	6,690	-0.01%
2024/10/21	0.7	89.60	0.4	88.93	88.00	0.3	6,806	0.01%
2024/10/18	1.5	89.02	40	89.00	89.20	-38.5	6,948	-0.55%
2024/10/17	0	87.90	2	88.19	88.10	-2	7,212	-0.03%
2024/10/16	31.2	87.25	281.6	87.40	87.40	-250.4	7,372	-3.40%	大賣/鉅額交易
2024/10/15	0	0.00	232	87.27	87.30	-232	7,447	-3.12%	大賣/鉅額交易
2024/10/14	3.1	87.00	158.6	87.00	87.00	-155.5	7,547	-2.06%	大賣/鉅額交易
2024/10/11	1.1	87.54	0.7	88.00	87.30	0.4	7,639	0.01%
2024/10/09	0	0.00	0.3	88.45	88.10	-0.3	7,766	0.00%
2024/10/08	0	0.00	6	88.07	88.30	-6	8,220	-0.07%
2024/10/07	2	88.35	1.3	88.01	89.00	0.7	8,453	0.01%
2024/10/04	938.8	87.90	1.3	89.55	87.90	937.4	8,783	10.67%	大買/鉅額交易
2024/10/01	2,198.3	90.87	6	90.77	91.00	2,192.3	8,982	24.41%	大買/鉅額交易
2024/09/30	0	90.70	0	0.00	90.70	0	9,295	0.00%
2024/09/27	3.5	90.64	211.3	91.22	91.20	-207.9	9,699	-2.14%	大賣/鉅額交易
2024/09/26	6	91.90	113.3	92.01	92.00	-107.3	10,256	-1.05%	大賣/鉅額交易
2024/09/25	10	93.01	69	92.69	92.60	-59	10,592	-0.56%
2024/09/24	0	0.00	0	92.80	93.60	0	11,157	0.00%
2024/09/23	60.5	93.01	0	93.00	93.20	60.5	11,208	0.54%
2024/09/20	670.1	93.67	75	93.62	93.70	595.1	11,201	5.31%	大買/鉅額交易
2024/09/19	2.6	92.28	3	92.73	91.70	-0.4	11,109	0.00%
2024/09/18	4.9	92.61	6	92.95	92.90	-1.1	11,155	-0.01%
2024/09/16	1	91.80	1	92.00	91.90	0	11,170	0.00%
2024/09/13	4.6	92.32	5.2	92.67	93.00	-0.6	11,187	-0.01%
2024/09/12	6.5	92.14	7.8	92.52	91.10	-1.3	11,184	-0.01%
2024/09/11	118.3	92.90	14	92.39	92.80	104.3	11,136	0.94%	大買/鉅額交易
2024/09/10	80	91.50	5	92.52	91.40	75	10,993	0.68%
2024/09/09	5	91.42	5	92.36	92.60	0	10,896	0.00%
2024/09/06	0.9	91.11	1	91.70	91.90	-0.1	10,812	0.00%
2024/09/05	4.3	91.11	22	91.33	91.30	-17.7	10,820	-0.16%
2024/09/04	0.5	90.36	2	90.00	90.80	-1.5	10,778	-0.01%
2024/09/03	0	0.00	17	91.40	91.40	-17	10,703	-0.16%
2024/09/02	0.6	89.97	212.1	90.99	91.00	-211.4	10,714	-1.97%	大賣/鉅額交易
2024/08/30	0	0.00	0	90.00	90.50	0	10,772	0.00%
2024/08/29	2	90.80	291	90.19	90.00	-289	10,812	-2.67%	大賣/鉅額交易
2024/08/28	1.6	91.65	2	91.80	91.60	-0.4	10,963	0.00%
2024/08/27	9	89.93	10.1	90.74	91.10	-1.1	11,158	-0.01%
2024/08/26	0	0.00	296	89.81	90.30	-296	11,127	-2.66%	大賣/鉅額交易
2024/08/23	459.3	90.49	66.1	90.26	90.70	393.1	11,174	3.52%	大買/鉅額交易
2024/08/22	8.1	89.40	9.1	89.96	90.00	-1	11,166	-0.01%
2024/08/21	13.2	89.86	13.6	90.17	90.00	-0.4	11,181	0.00%
2024/08/20	528	88.00	95.2	87.82	87.80	432.8	11,090	3.90%	大買/鉅額交易
2024/08/19	1.1	89.12	1	89.50	89.60	0.1	11,033	0.00%
2024/08/16	988	88.71	146	88.34	88.70	842	11,040	7.63%	大買/大賣/鉅額交易
2024/08/15	5.9	89.03	9.3	89.15	88.40	-3.4	10,970	-0.03%
2024/08/14	25.6	87.59	21.2	88.21	88.50	4.5	10,925	0.04%
2024/08/13	16.5	87.42	20	87.41	88.10	-3.5	10,846	-0.03%
2024/08/12	676	87.80	0.7	87.59	87.80	675.3	10,857	6.22%	大買/鉅額交易
2024/08/09	20	86.32	51.1	87.22	87.40	-31.1	10,865	-0.29%
2024/08/08	57	87.21	20.2	87.70	87.00	36.8	10,768	0.34%
2024/08/07	6.1	87.53	0.2	87.80	88.60	5.9	10,665	0.06%
2024/08/06	41.5	87.29	16.5	87.24	88.20	25	10,570	0.24%
2024/08/05	272.8	86.89	31	87.18	87.40	241.8	10,397	2.33%	大買/鉅額交易
2024/08/02	218	86.92	14.2	87.13	87.00	203.8	10,158	2.01%	大買/鉅額交易
2024/08/01	5.1	86.11	8	86.51	86.70	-2.9	10,055	-0.03%
2024/07/31	5.2	86.18	0	0.00	86.20	5.2	10,101	0.05%
2024/07/30	459.7	85.76	2	85.10	86.50	457.7	10,143	4.51%	大買/鉅額交易
2024/07/29	0	0.00	1	86.70	85.70	-1	10,107	-0.01%
2024/07/26	11.4	86.32	212	85.82	86.40	-200.7	10,119	-1.98%	大賣/鉅額交易
2024/07/23	3	85.20	3.1	85.50	85.80	-0.1	10,060	0.00%
2024/07/22	136.6	84.32	4	84.02	84.40	132.6	10,012	1.32%	大買/鉅額交易
2024/07/19	22.1	84.78	20.1	85.04	85.00	2	9,925	0.02%
2024/07/18	29.3	84.71	20.4	82.90	85.00	8.9	9,872	0.09%
2024/07/17	5	80.90	10.3	81.37	81.40	-5.3	9,680	-0.05%
2024/07/16	0.2	80.50	0	0.00	80.50	0.2	9,590	0.00%
2024/07/15	4	79.30	205.5	79.16	80.20	-201.5	9,608	-2.10%	大賣/鉅額交易
2024/07/12	22.3	79.54	6.6	79.92	79.20	15.6	9,577	0.16%
2024/07/11	19.1	79.88	14	80.26	79.80	5.1	9,514	0.05%
2024/07/10	1,275.6	80.19	30	80.10	79.50	1,245.6	9,443	13.19%	大買/鉅額交易
2024/07/09	372.5	86.60	1,310.3	86.74	86.50	-937.8	9,005	-10.41%	大買/大賣/鉅額交易
2024/07/08	26.9	89.15	397	89.65	90.50	-370.1	8,718	-4.24%	大賣/鉅額交易
2024/07/05	25.7	91.55	18	92.19	91.00	7.7	8,357	0.09%
2024/07/04	492.2	91.02	119.7	90.91	91.10	372.5	8,075	4.61%	大買/大賣/鉅額交易
2024/07/03	490.3	90.75	1,217.9	89.93	89.70	-727.6	7,704	-9.44%	大買/大賣/鉅額交易
2024/07/02	478.2	88.81	130.1	88.07	90.10	348.1	7,287	4.78%	大買/大賣/鉅額交易
2024/07/01	97.8	85.14	260.1	85.16	86.40	-162.3	6,713	-2.42%	大賣/鉅額交易
2024/06/28	213.3	85.33	218.2	85.16	84.10	-4.9	6,352	-0.08%	大買/大賣/
2024/06/27	60.1	83.80	0	0.00	83.90	60.1	5,776	1.04%
2024/06/25	0.3	84.90	9.1	85.30	85.30	-8.8	5,729	-0.15%
2024/06/24	1,985	84.99	0.6	84.50	85.10	1,984.4	5,750	34.51%	大買/鉅額交易
2024/06/21	2	84.69	185.1	84.14	84.20	-183.1	5,695	-3.21%	大賣/鉅額交易
2024/06/20	0.1	83.89	2	84.30	84.30	-1.9	5,621	-0.03%
2024/06/19	1	83.50	0	0.00	84.00	1	5,651	0.02%
2024/06/18	5	84.10	2.2	84.39	84.00	2.8	5,644	0.05%
2024/06/17	0	0.00	0.1	85.00	84.60	-0.1	5,646	0.00%
2024/06/14	0	0.00	0.1	85.50	85.70	-0.1	5,715	0.00%
2024/06/13	2	85.10	3	85.80	85.10	-1	5,724	-0.02%
2024/06/12	35.6	85.10	38.3	85.05	85.90	-2.7	5,773	-0.05%
2024/06/11	0	0.00	12	84.57	84.30	-12	5,719	-0.21%
2024/06/07	0.1	84.70	0.5	84.40	84.90	-0.4	5,733	-0.01%
2024/06/06	4	83.90	4	83.80	83.80	0	5,660	0.00%
2024/06/05	0	84.10	0	0.00	84.20	0	5,618	0.00%
2024/06/04	0	83.91	0	0.00	84.20	0	5,556	0.00%
2024/06/03	0	0.00	14	85.25	85.30	-14	5,529	-0.25%
2024/05/31	0	83.30	1.1	82.46	83.50	-1.1	5,352	-0.02%
2024/05/30	4.1	81.82	5	82.46	82.40	-0.9	5,094	-0.02%
2024/05/29	5	82.24	4	82.00	82.00	1	5,035	0.02%
2024/05/28	2.7	83.20	0.8	82.77	82.50	1.9	4,983	0.04%
2024/05/27	8.1	83.47	4	83.30	83.30	4.1	5,039	0.08%
2024/05/24	2	83.70	2	84.00	84.00	0	5,024	0.00%
2024/05/23	0	0.00	9.5	84.27	84.30	-9.5	5,053	-0.19%
2024/05/22	0.1	83.33	6	83.90	84.00	-5.9	5,115	-0.12%
2024/05/17	5	83.70	6.3	83.36	83.20	-1.3	5,179	-0.03%
2024/05/16	1.3	83.28	10.7	84.08	84.10	-9.4	5,181	-0.18%
2024/05/15	16	83.00	0	0.00	82.90	16	5,159	0.31%
2024/05/14	0	83.41	0	0.00	83.40	0	5,156	0.00%
2024/05/13	0	83.60	0	84.60	83.60	0	5,173	0.00%
2024/05/10	7	83.75	7	84.16	84.70	0	5,161	0.00%
2024/05/09	7.7	83.10	15.2	83.16	83.40	-7.5	5,107	-0.15%
2024/05/08	4.6	82.91	0	0.00	82.90	4.6	5,063	0.09%
2024/05/07	3.4	82.83	126	82.94	83.00	-122.6	5,047	-2.43%	大賣/鉅額交易
2024/05/06	5.3	82.11	6.1	82.37	83.00	-0.8	4,991	-0.02%
2024/05/02	0.7	80.90	1	81.40	81.30	-0.3	4,838	-0.01%
2024/04/30	5	80.60	4	80.80	80.80	1	4,758	0.02%
2024/04/25	0.5	80.30	0	0.00	80.40	0.5	4,646	0.01%
2024/04/24	0	80.60	0.4	80.40	80.50	-0.3	4,605	-0.01%
2024/04/23	8	80.35	5	80.82	80.30	3	4,528	0.07%
2024/04/22	5	81.30	0.1	80.50	81.00	4.9	4,458	0.11%
2024/04/19	35	79.94	30	80.00	80.20	5	4,388	0.11%
2024/04/18	44	80.47	69	80.86	80.40	-25	4,253	-0.59%
2024/04/17	13	80.61	11.3	80.48	80.40	1.7	4,184	0.04%
2024/04/15	2.9	82.33	2.1	82.54	82.30	0.8	4,073	0.02%
2024/04/12	10	81.45	7	81.60	81.60	3	4,010	0.07%
2024/04/11	7	81.90	1.7	81.65	81.80	5.3	3,959	0.13%
2024/04/10	42	81.97	44	81.79	81.80	-2	3,919	-0.05%
2024/04/09	8	80.80	3	80.80	80.80	5	3,880	0.13%
2024/04/08	0.2	80.89	5	81.50	81.50	-4.8	3,809	-0.13%
2024/04/03	43.9	80.63	4	80.60	80.60	39.9	3,766	1.06%
2024/04/02	14	81.99	1	82.00	81.40	13	3,730	0.35%
2024/04/01	7	81.74	9	81.99	82.30	-2	3,707	-0.05%
2024/03/29	6.2	81.42	9	81.72	81.50	-2.8	3,672	-0.08%
2024/03/28	0.5	80.70	1	81.20	80.90	-0.5	3,617	-0.01%
2024/03/27	3.6	80.74	4	81.23	81.50	-0.4	3,577	-0.01%
2024/03/26	5.4	80.40	44	80.61	80.60	-38.6	3,544	-1.09%
2024/03/25	1	78.90	8.1	79.46	79.60	-7.1	3,553	-0.20%
2024/03/22	1.3	78.80	5	79.22	79.20	-3.7	3,568	-0.10%
2024/03/21	2.8	78.06	40	78.30	78.10	-37.2	3,549	-1.05%
2024/03/20	1.5	77.87	0.7	78.30	77.80	0.8	3,635	0.02%
2024/03/19	0.7	78.30	0.2	78.40	78.00	0.5	3,627	0.01%
2024/03/14	3.1	78.61	1.1	78.63	79.10	2	3,606	0.05%
2024/03/13	15	78.10	18.2	78.52	78.60	-3.2	3,634	-0.09%
2024/03/12	145	78.81	0	0.00	78.70	145	3,652	3.97%	大買/鉅額交易
2024/03/11	0.3	78.00	1	78.50	78.50	-0.7	3,703	-0.02%
2024/03/08	11	76.95	19	77.71	77.70	-8	3,800	-0.21%
2024/03/07	20.1	77.48	27.8	77.31	77.00	-7.7	4,009	-0.19%
2024/03/06	0	77.80	0	0.00	78.00	0	4,014	0.00%
2024/03/05	22	77.50	24	77.45	77.20	-1.9	4,276	-0.05%
2024/03/04	5	77.76	4.5	78.04	77.60	0.6	4,385	0.01%
2024/03/01	1.1	78.40	3	78.00	77.80	-2	4,501	-0.04%
2024/02/29	50	77.88	51.9	78.23	78.70	-1.8	4,591	-0.04%
2024/02/27	9.1	78.91	4.2	79.19	78.70	4.9	4,572	0.11%
2024/02/26	2.1	79.41	2.4	79.70	79.40	-0.3	4,574	-0.01%
2024/02/23	29	80.02	19.6	79.46	79.40	9.4	4,599	0.20%
2024/02/22	35	81.20	7.2	81.66	81.30	27.8	4,603	0.60%
2024/02/21	3.7	81.08	11	81.70	82.00	-7.3	4,573	-0.16%
2024/02/20	0.1	80.50	0.1	80.50	80.70	0	4,536	0.00%
2024/02/19	5.5	80.32	1.3	80.53	80.80	4.3	4,536	0.09%
2024/02/16	1,056	79.27	21.8	79.53	79.60	1,034.2	4,567	22.64%	大買/鉅額交易
2024/02/15	3.1	80.09	0	0.00	80.10	3.1	4,524	0.07%
2024/02/05	8	79.35	9.8	79.52	79.40	-1.8	4,492	-0.04%
2024/02/01	0	80.30	0	0.00	80.40	0	4,468	0.00%