台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.24%
  • 成交量
    1,152
  • 產業
    上市 通信網路類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20132.051532.5232.70-142,626-0.53%
2025/01/1700.00232.0332.10-22,639-0.08%
2025/01/16331.8500.0031.7032,6500.11%
2025/01/15131.90131.7031.8002,6780.00%
2025/01/14130.90131.1031.4502,6990.00%
2025/01/13331.00430.8330.80-12,722-0.04%
2025/01/10932.13132.2032.0082,7720.29%
2025/01/09132.301532.6032.20-142,824-0.50%
2025/01/03833.93733.5533.4013,0160.03%
2025/01/0200.00133.7533.55-13,074-0.03%
2024/12/31133.5000.0033.5013,0970.03%
2024/12/270.534.00133.9033.95-0.53,154-0.02%
2024/12/24133.70233.7033.70-13,333-0.03%
2024/12/23134.05534.1534.05-43,390-0.12%
2024/12/209634.548333.9033.95133,4280.38%
2024/12/196132.968133.3133.50-203,357-0.60%
2024/12/183.332.48632.5732.85-2.83,349-0.08%
2024/12/17132.00232.2832.25-13,356-0.03%
2024/12/16132.00132.8032.0003,4220.00%
2024/12/13732.932132.6032.40-143,554-0.39%
2024/12/1200.00135.3534.80-13,467-0.03%
2024/12/1100.00334.7834.55-33,467-0.09%
2024/12/10135.201635.2434.85-153,485-0.43%
2024/12/09235.60535.7035.60-33,507-0.09%
2024/12/04136.807.136.9136.90-6.13,686-0.17%
2024/12/0319.137.96837.7837.1011.13,7970.29%
2024/12/02836.67436.8036.6543,9730.10%
2024/11/29735.33635.1036.0014,1700.02%
2024/11/28535.29335.1735.2024,3640.05%
2024/11/2700.00135.9535.80-14,462-0.02%
2024/11/26136.500.236.4036.300.84,6000.02%
2024/11/25536.60136.5036.5044,7530.08%
2024/11/2200.00135.7035.65-14,880-0.02%
2024/11/19134.65935.1235.35-85,528-0.14%
2024/11/1800.0011.335.0134.65-11.35,626-0.20%
2024/11/1500.00536.0035.70-55,789-0.09%
2024/11/120.335.5525.535.7235.80-25.36,106-0.41%
2024/11/115.535.46435.4635.451.56,1390.03%
2024/11/08536.49136.2536.1046,2070.06%
2024/11/072037.303.137.0837.4516.96,2050.27%
2024/11/0600.00636.6636.90-66,173-0.10%
2024/11/0500.001236.7536.10-126,233-0.19%
2024/11/041536.45636.2336.3596,3840.14%
2024/11/01435.411835.4335.85-146,544-0.21%
2024/10/301435.75935.6035.5556,6050.08%
2024/10/29736.111135.7935.85-46,752-0.06%
2024/10/28636.41736.5636.50-16,811-0.01%
2024/10/2500.00136.8036.65-16,912-0.01%
2024/10/24236.98536.7436.90-37,031-0.04%
2024/10/231136.951036.9837.1017,1390.01%
2024/10/221537.08636.9437.1597,3420.12%
2024/10/21236.758436.9537.00-827,589-1.08%
2024/10/18136.35336.3736.35-27,954-0.03%
2024/10/172237.003936.8136.70-178,475-0.20%
2024/10/16936.371837.5637.80-99,115-0.10%
2024/10/150.136.5519.136.7936.25-199,745-0.19%
2024/10/140.136.5300.0036.950.19,8460.00%
2024/10/116.536.552236.2936.15-15.510,022-0.15%
2024/10/0900.00638.4038.05-610,254-0.06%
2024/10/085.537.77637.8137.85-0.510,6770.00%
2024/10/07338.85538.7738.75-211,313-0.02%
2024/10/04538.21437.9038.15111,7490.01%
2024/10/01238.531038.3038.60-811,972-0.07%
2024/09/302.538.741838.8038.35-15.512,181-0.13%
2024/09/27639.521439.6339.40-812,823-0.06%
2024/09/261441.01940.5739.95513,9320.04%
2024/09/251040.644.140.7140.405.913,9400.04%
2024/09/241339.624139.7939.90-2813,942-0.20%
2024/09/23340.254740.2440.20-4413,964-0.32%
2024/09/201441.652441.1240.50-1014,079-0.07%
2024/09/191740.741140.6840.80614,1230.04%
2024/09/182041.345041.2440.85-3014,161-0.21%
2024/09/1611342.00642.2841.9010714,1620.76% 大買/鉅額交易
2024/09/132640.13940.3940.401714,0450.12%
2024/09/12239.13639.0139.05-414,037-0.03%
2024/09/114.138.54107.538.6338.35-103.514,124-0.73% 大賣/鉅額交易
2024/09/10639.57239.4539.10414,1670.03%
2024/09/09539.951238.7439.95-714,255-0.05%
2024/09/064.439.921039.5439.50-5.614,386-0.04%
2024/09/0516.639.881539.6339.501.614,6420.01%
2024/09/0411.141.2717741.0940.85-165.914,752-1.12% 大賣/鉅額交易
2024/09/034343.985443.4142.70-1114,838-0.07%
2024/09/0215643.442143.2942.8513514,8070.91% 大買/鉅額交易
2024/08/3029.142.8862.242.5542.30-33.114,724-0.23%
2024/08/2930.643.073042.8243.050.614,8160.00%
2024/08/282042.964943.0042.85-2914,827-0.20%
2024/08/274842.817342.6942.90-2514,992-0.17%
2024/08/265242.6559.542.7042.45-7.515,190-0.05%
2024/08/239042.545242.1242.603815,3150.25%
2024/08/226242.447342.1842.20-1115,511-0.07%
2024/08/21235.942.454942.1942.25186.915,9301.17% 大買/鉅額交易
2024/08/2011041.2954.741.3141.1055.315,7100.35% 大買/
2024/08/1993.941.235240.9641.2041.915,6630.27%
2024/08/1610040.032540.2540.107515,7460.48%
2024/08/15437.732737.6537.50-2315,577-0.15%
2024/08/14238.131438.1838.15-1215,865-0.08%
2024/08/1350.538.241937.5538.2531.515,8460.20%
2024/08/122.537.704137.7937.90-38.515,803-0.24%
2024/08/095239.352538.9338.502715,7150.17%
2024/08/0837.338.691738.5238.5020.315,6470.13%
2024/08/073239.09339.3739.202915,6220.19%
2024/08/062337.596137.5937.75-3815,532-0.24%
2024/08/051337.844538.4837.50-3215,367-0.21%
2024/08/0257.142.2955.742.2541.651.515,2120.01%
2024/08/019143.936043.5644.003115,1440.20%
2024/07/3148.342.592242.6242.5526.314,9780.18%
2024/07/3033.541.823241.9142.951.514,9080.01%
2024/07/297.541.51641.7741.101.514,7900.01%
2024/07/26541.956242.3342.45-5714,669-0.39%
2024/07/2373.343.161642.8143.4557.314,5590.39%
2024/07/226842.2473.842.8141.30-5.714,346-0.04%
2024/07/194844.579244.5044.30-4414,073-0.31%
2024/07/1816944.82189.944.6244.00-20.913,700-0.15% 大買/大賣/
2024/07/17177.944.32781.445.0243.50-603.513,161-4.59% 大買/大賣/鉅額交易
2024/07/16659.245.3476.344.4245.8058312,4524.68% 大買/鉅額交易
2024/07/153741.7066.642.3641.65-29.611,813-0.25%
2024/07/123442.5110642.4542.45-7211,688-0.62% 大賣/
2024/07/11135.343.3724743.1043.55-111.711,503-0.97% 大買/大賣/鉅額交易
2024/07/1052142.6138042.1042.4514111,2541.25% 大買/大賣/鉅額交易
2024/07/0926742.4034441.9040.95-7710,835-0.71% 大買/大賣/
2024/07/08210.441.044240.9341.00168.410,1711.66% 大買/鉅額交易
2024/07/054240.343639.9639.8069,7430.06%
2024/07/041939.2273439.3439.35-7159,578-7.46% 大賣/鉅額交易
2024/07/0312740.271,214.640.4539.80-1,087.69,408-11.56% 大買/大賣/鉅額交易
2024/07/022,019.640.55109.140.3240.601,910.68,71921.91% 大買/大賣/鉅額交易
2024/07/0100.000.137.1536.95-0.17,5940.00%
2024/06/28236.80436.9536.80-27,598-0.03%
2024/06/27537.34437.1136.8517,5720.01%
2024/06/26336.87136.6536.8027,5300.03%
2024/06/257.138.063.437.7837.903.77,4530.05%
2024/06/249.838.031.138.1837.908.77,3820.12%
2024/06/211238.3817.138.2838.40-5.17,387-0.07%
2024/06/201038.40738.0438.3537,3380.04%
2024/06/19238.251337.8037.90-117,330-0.15%
2024/06/18138.5500.0037.8517,2940.01%
2024/06/17338.25638.2838.60-37,249-0.04%
2024/06/14638.70238.8238.5547,2140.06%
2024/06/132038.2738.838.4638.05-18.87,129-0.26%
2024/06/1242.538.7696.138.7738.80-53.67,069-0.76%
2024/06/117138.50437.9138.25676,9080.97%
2024/06/073338.293838.3838.20-56,747-0.07%
2024/06/064138.6714.138.5138.30276,6270.41%
2024/06/054137.842938.4637.80126,4190.19%
2024/06/041138.229.137.9438.0526,4140.03%
2024/06/037.137.111337.0037.70-5.96,453-0.09%
2024/05/314237.253438.3137.0086,6490.12%
2024/05/303438.3752338.2338.00-4897,831-6.24% 大賣/鉅額交易
2024/05/299838.32164.138.1238.00-66.18,025-0.82% 大賣/
2024/05/2813537.968538.0537.95507,7580.64% 大買/
2024/05/276637.1015.137.0537.3550.97,3780.69%
2024/05/24335.4500.0035.3536,8450.04%
2024/05/2300.00135.1535.00-16,842-0.01%
2024/05/227535.896235.4235.40136,8640.19%
2024/05/219.135.04835.0335.201.16,6870.02%
2024/05/206535.065035.2935.50156,6420.23%
2024/05/17334.08334.4734.1006,3330.00%
2024/05/16134.00234.2034.15-16,340-0.02%
2024/05/15433.9800.0033.9546,3400.06%
2024/05/14534.021034.1134.15-56,384-0.08%
2024/05/13233.63133.6033.9016,4200.02%
2024/05/10133.3000.0033.4016,6260.02%
2024/05/0940.633.46133.7533.3039.66,7800.58%
2024/05/080.433.435133.6633.75-50.66,787-0.75%
2024/05/071.133.06133.2533.150.16,8150.00%
2024/05/0600.00233.5533.55-26,878-0.03%
2024/05/03133.39133.5033.3006,9090.00%
2024/05/020.533.25533.1533.20-4.56,941-0.06%
2024/04/29233.2500.0033.2527,0710.03%
2024/04/2600.00332.7732.80-37,230-0.04%
2024/04/25332.5300.0032.5037,2750.04%
2024/04/24232.95132.9033.0017,3370.01%
2024/04/23232.28232.6032.5507,4040.00%
2024/04/22132.30132.0532.2507,6310.00%
2024/04/19232.633132.7732.20-297,766-0.37%
2024/04/17032.95533.0432.95-57,742-0.06%
2024/04/16333.533633.0532.70-337,740-0.43%
2024/04/15534.1500.0034.1057,6930.06%
2024/04/1200.00134.5034.55-17,674-0.01%
2024/04/11934.40434.6034.6557,6760.07%
2024/04/10134.651834.5934.70-177,709-0.22%
2024/04/09634.25834.2934.05-27,659-0.03%
2024/04/0800.00134.1034.05-17,608-0.01%
2024/04/03533.971033.9633.95-57,608-0.07%
2024/04/02234.35834.1034.10-67,621-0.08%
2024/04/0100.00234.6534.55-27,594-0.03%
2024/03/29134.255734.0034.10-567,575-0.74%
2024/03/281334.33434.4534.2097,6390.12%
2024/03/27434.6500.0034.4047,6800.05%
2024/03/264034.97934.5634.40317,6780.40%
2024/03/22235.13435.0535.10-27,653-0.03%
2024/03/21334.8000.0034.8037,6630.04%
2024/03/202235.1652.535.0034.90-30.57,731-0.40%
2024/03/193.135.09135.0535.002.17,9740.03%
2024/03/183934.861634.7135.10238,3330.28%
2024/03/151234.662534.4034.30-138,602-0.15%
2024/03/141634.983435.0534.90-188,679-0.21%
2024/03/132436.33335.9035.65218,9120.24%
2024/03/1223.136.24236.4036.1521.18,8800.24%
2024/03/11636.23236.3036.1548,7860.05%
2024/03/08235.985636.2535.95-548,713-0.62%
2024/03/072337.222437.3336.80-18,577-0.01%
2024/03/066538.457638.5238.35-118,253-0.13%
2024/03/05775.339.661,70740.0939.50-931.77,969-11.69% 大買/大賣/鉅額交易
2024/03/041,03538.6372.138.3438.70962.96,49314.83% 大買/鉅額交易
2024/02/29535.30335.4535.4025,9910.03%
2024/02/2700.004635.2835.25-465,974-0.77%
2024/02/261136.27636.0036.0055,9650.08%
2024/02/236036.601935.8835.90415,9550.69%
2024/02/222836.4332.136.4736.35-4.16,002-0.07%
2024/02/2100.00436.1036.05-45,965-0.07%
2024/02/2000.003235.8835.65-325,938-0.54%
2024/02/19435.881035.8035.95-65,940-0.10%
2024/02/161035.6500.0035.65105,9220.17%
2024/02/151135.65835.6935.7035,9250.05%
2024/02/051135.205235.3635.10-415,887-0.70%
2024/02/025936.31936.4436.00505,8620.85%
2024/02/01336.23236.2836.2015,7320.02%
2024/01/311035.502635.4935.60-165,626-0.28%
2024/01/301635.48935.7035.7575,6490.12%
2024/01/29935.771635.6535.80-75,636-0.12%
2024/01/26435.36235.2035.0025,6820.04%
2024/01/25635.48335.7035.6035,7290.05%
2024/01/2400.002635.8135.80-265,703-0.46%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章