• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21348.752348.6748.35-202,645-0.76%
2025/01/203148.3615.148.1648.3015.92,6290.61%
2025/01/17047.65147.6047.60-12,582-0.04%
2025/01/1600.000.147.1547.15-0.12,5550.00%
2025/01/154.146.980.147.0146.9542,5510.16%
2025/01/147045.980.646.2546.1069.42,5192.76%
2025/01/134745.510.745.6945.2046.32,5341.83%
2025/01/100.345.700.645.8845.80-0.42,538-0.01%
2025/01/09345.6211.545.9545.55-8.52,571-0.33%
2025/01/060.146.7200.0046.950.12,6040.00%
2025/01/03547.05446.7846.9512,6100.04%
2025/01/0200.000.146.9046.95-0.12,6000.00%
2024/12/31146.15246.2446.50-12,588-0.04%
2024/12/304746.333.746.6146.3043.32,5981.66%
2024/12/276045.330.245.4045.3059.82,5502.34%
2024/12/26244.631.644.8044.600.42,5540.01%
2024/12/252.144.702.244.8844.60-0.12,5770.00%
2024/12/24445.114.345.2845.00-0.32,578-0.01%
2024/12/2310945.471.145.6345.40107.92,5824.18% 大買/鉅額交易
2024/12/201144.56120.245.4145.50-109.22,593-4.21% 大賣/鉅額交易
2024/12/19344.683.844.7945.00-0.82,556-0.03%
2024/12/18544.94944.9844.90-42,555-0.16%
2024/12/17545.665.845.8545.40-0.82,535-0.03%
2024/12/162.146.702.346.9146.40-0.22,517-0.01%
2024/12/13147.500.847.4747.500.22,4930.01%
2024/12/12147.700.447.7747.850.62,4650.02%
2024/12/11047.550.247.6347.80-0.22,458-0.01%
2024/12/10147.652.647.9847.55-1.62,467-0.06%
2024/12/091247.9411.948.1148.150.12,4640.00%
2024/12/065647.670.747.6547.9055.32,4672.24%
2024/12/0516447.781.647.7847.85162.42,4706.57% 大買/鉅額交易
2024/12/0400.00048.0048.0002,4870.00%
2024/12/03147.750.648.0548.050.42,5150.01%
2024/12/02247.2026.447.3947.20-24.42,505-0.97%
2024/11/293047.144.447.1947.2525.62,5291.01%
2024/11/28247.386.447.4947.35-4.42,552-0.17%
2024/11/27448.052.948.2847.951.12,5440.04%
2024/11/26149.0010349.0648.95-1022,527-4.03% 大賣/鉅額交易
2024/11/25249.05148.8048.9512,5170.04%
2024/11/2200.00148.9548.90-12,523-0.04%
2024/11/211848.44548.4848.55132,5190.52%
2024/11/20648.44348.3948.4032,5100.12%
2024/11/198848.0842.247.7748.1045.82,5141.82%
2024/11/187047.933647.6048.30342,5431.34%
2024/11/15048.453748.4548.15-372,517-1.47%
2024/11/148048.74135.348.3848.25-55.32,485-2.23% 大賣/
2024/11/1329949.5017849.3749.501212,4354.97% 大買/大賣/鉅額交易
2024/11/121249.5487.549.7349.75-75.52,401-3.15%
2024/11/1157.349.32548.8849.4552.32,2542.32%
2024/11/0811.447.901.147.9947.5510.42,0800.50%
2024/11/073048.1030.147.7047.80-0.12,0770.00%
2024/11/0620.147.571047.6747.5010.12,0520.49%
2024/11/051.247.56347.1547.50-1.82,082-0.09%
2024/11/04847.210.547.1446.807.52,1400.35%
2024/11/01346.932247.0647.50-192,296-0.83%
2024/10/30646.561.446.1945.854.62,2830.20%
2024/10/290.746.10847.0047.00-7.42,341-0.31%
2024/10/285445.786045.7845.90-62,342-0.26%
2024/10/2511046.0000.0045.851102,4054.57% 大買/鉅額交易
2024/10/2412546.2800.0046.101252,4845.03% 大買/鉅額交易
2024/10/23046.05146.2546.40-12,518-0.04%
2024/10/2110745.78245.6346.051052,5674.09% 大買/鉅額交易
2024/10/1821245.802.245.8645.55209.92,6168.02% 大買/鉅額交易
2024/10/172.145.742.345.9345.75-0.32,776-0.01%
2024/10/1620746.021.346.0845.85205.72,8097.32% 大買/鉅額交易
2024/10/151.145.371.345.4245.40-0.22,808-0.01%
2024/10/141.545.6017.645.5545.60-16.12,807-0.57%
2024/10/11346.001.346.1945.801.82,8090.06%
2024/10/09247.2210.746.9646.85-8.72,911-0.30%
2024/10/08148.05547.6047.75-42,905-0.14%
2024/10/0700.00148.0548.15-12,929-0.03%
2024/10/0411747.9626.448.4447.9590.62,9573.06% 大買/
2024/10/011.547.95847.9448.00-6.52,963-0.22%
2024/09/303548.061348.1948.30222,9920.74%
2024/09/2700.000.147.9548.05-0.13,1160.00%
2024/09/26347.3030.547.7247.30-27.53,134-0.88%
2024/09/253147.9400.0047.95313,3620.92%
2024/09/241.247.26247.2547.55-0.83,425-0.02%
2024/09/2300.00146.8546.80-13,545-0.03%
2024/09/20146.75146.7046.3003,7670.00%
2024/09/19446.303.246.7246.300.83,8900.02%
2024/09/18347.05147.2046.6023,9570.05%
2024/09/1600.00346.6046.60-34,000-0.07%
2024/09/1300.0018045.7946.00-1804,149-4.34% 大賣/鉅額交易
2024/09/12145.55445.2945.40-34,218-0.07%
2024/09/11144.901.745.0145.20-0.74,323-0.02%
2024/09/10845.46745.4845.0014,3430.02%
2024/09/09245.551.845.7145.900.24,3560.00%
2024/09/0600.00412.245.6746.10-412.24,378-9.41% 大賣/鉅額交易
2024/09/051.346.192.146.3845.60-0.84,399-0.02%
2024/09/04946.277.745.8746.201.34,4220.03%
2024/09/0300.00048.0547.8004,4450.00%
2024/09/020.147.95948.0448.20-8.94,604-0.19%
2024/08/30748.11248.0847.8554,6560.11%
2024/08/292.147.800.347.9547.951.94,6860.04%
2024/08/2800.0040047.9348.30-4004,732-8.45% 大賣/鉅額交易
2024/08/27148.05747.9748.10-64,810-0.12%
2024/08/26748.09248.2048.0554,8660.10%
2024/08/233.547.738247.4847.75-78.54,894-1.60%
2024/08/226.147.85447.6947.752.15,0040.04%
2024/08/2150.447.96748.0547.8543.45,0550.86%
2024/08/2036.947.53547.5847.4031.95,0700.63%
2024/08/196.146.74446.8246.9025,1430.04%
2024/08/16146.90546.9546.85-45,345-0.07%
2024/08/158.146.92846.8646.700.15,4560.00%
2024/08/14146.604.146.7046.60-3.15,919-0.05%
2024/08/1300.001346.0046.15-136,053-0.21%
2024/08/1200.00745.9646.00-76,185-0.11%
2024/08/0900.00145.9545.85-16,346-0.02%
2024/08/081145.670.945.7445.5010.26,6100.15%
2024/08/074.545.76645.2146.05-1.56,782-0.02%
2024/08/06344.22102.644.1744.00-99.66,912-1.44% 大賣/
2024/08/0511.244.4257.445.2045.50-46.27,080-0.65%
2024/08/022448.0734.248.1847.55-10.27,027-0.15%
2024/08/013248.063948.7049.50-77,251-0.10%
2024/07/3134.247.1222.447.0747.0511.97,4070.16%
2024/07/3020.146.8828.146.1547.90-87,736-0.10%
2024/07/294046.32484.646.9545.80-444.68,620-5.16% 大賣/鉅額交易
2024/07/263947.8610547.6648.10-669,013-0.73% 大賣/
2024/07/23947.95647.8848.0039,2340.03%
2024/07/22347.581447.3547.55-119,375-0.12%
2024/07/191848.843748.9148.20-199,438-0.20%
2024/07/18439.550.001749.7049.75422.59,5434.43% 大買/鉅額交易
2024/07/174948.736748.7848.60-189,589-0.19%
2024/07/16748.26548.2048.4029,9020.02%
2024/07/151.147.531.147.6747.400.110,3040.00%
2024/07/122.447.5667.647.5447.65-65.210,601-0.62%
2024/07/1141.147.6559.747.6247.60-18.610,952-0.17%
2024/07/10348.47548.6048.85-211,254-0.02%
2024/07/095.148.0067.847.8848.30-62.711,739-0.53%
2024/07/08148.4500.0048.40111,8530.01%
2024/07/051149.075249.0749.15-4112,058-0.34%
2024/07/04449.351849.6249.40-1412,426-0.11%
2024/07/036,31449.5828.549.3849.656,285.512,53250.15% 大買/鉅額交易
2024/07/0224.147.5182447.5448.05-799.912,457-6.42% 大賣/鉅額交易
2024/07/0152.447.57157.247.5947.85-104.912,447-0.84% 大賣/鉅額交易
2024/06/2812.248.55669.948.4648.40-657.712,231-5.38% 大賣/鉅額交易
2024/06/2716.149.129.449.0248.706.712,1680.06%
2024/06/2640.549.53415.349.1549.25-374.812,068-3.11% 大賣/鉅額交易
2024/06/2546.452.6135852.4752.40-311.611,963-2.60% 大賣/鉅額交易
2024/06/243953.401353.2552.902611,9320.22%
2024/06/21553.345853.3753.60-5311,963-0.44%
2024/06/20540.153.366153.7453.70479.112,0353.98% 大買/鉅額交易
2024/06/1910252.651652.3852.408611,9330.72% 大買/
2024/06/1828.152.49752.0652.6021.111,8950.18%
2024/06/1713.151.297551.2351.20-61.911,826-0.52%
2024/06/14451.804651.8051.40-4211,903-0.35%
2024/06/13116.151.445451.4051.4062.111,9110.52% 大買/
2024/06/1212.551.444.151.3050.908.411,9140.07%
2024/06/11233.251.681.151.6151.40232.111,9081.95% 大買/鉅額交易
2024/06/071150.971151.2951.30011,9210.00%
2024/06/068.451.26148.751.4250.80-140.311,907-1.18% 大賣/鉅額交易
2024/06/056.252.2126.152.1652.00-19.911,765-0.17%
2024/06/041852.732052.7052.80-211,769-0.02%
2024/06/0312.152.4000.0052.4012.111,7990.10%
2024/05/31152.60352.7052.60-211,800-0.02%
2024/05/301.253.05153.4052.800.211,8030.00%
2024/05/2900.00253.3553.40-211,817-0.02%
2024/05/287.154.06753.8353.800.111,9830.00%
2024/05/273.153.0110152.9053.20-97.911,902-0.82% 大賣/
2024/05/2400.00852.2552.50-811,860-0.07%
2024/05/23501.552.453.452.1652.1049811,8614.20% 大買/鉅額交易
2024/05/222252.2527152.2452.10-24911,803-2.11% 大賣/鉅額交易
2024/05/21752.841352.9252.80-611,635-0.05%
2024/05/20166.753.89636.454.0152.90-469.811,533-4.07% 大買/大賣/鉅額交易
2024/05/1710355.7287955.4955.80-77611,131-6.97% 大買/大賣/鉅額交易
2024/05/1619.154.9315755.1654.90-137.911,014-1.25% 大賣/鉅額交易
2024/05/1528.155.5955555.3355.20-526.910,959-4.81% 大賣/鉅額交易
2024/05/14280.756.0055755.4955.80-276.310,834-2.55% 大買/大賣/鉅額交易
2024/05/1314555.8136255.5455.20-21710,659-2.04% 大買/大賣/鉅額交易
2024/05/1022955.8753155.1756.00-301.910,556-2.86% 大買/大賣/鉅額交易
2024/05/0946556.26555.755.5754.90-90.710,442-0.87% 大買/大賣/
2024/05/08854.9974.454.8454.70-66.410,252-0.65%
2024/05/075654.96667.255.0554.50-611.210,194-6.00% 大賣/鉅額交易
2024/05/0637257.17288.156.4356.10849,9600.84% 大買/大賣/
2024/05/03187.757.491,783.857.4457.00-1,596.19,729-16.40% 大買/大賣/鉅額交易
2024/05/021,808.757.63469.756.7357.601,3399,39414.25% 大買/大賣/鉅額交易
2024/04/301,693.755.49423.654.7054.201,270.18,51814.91% 大買/大賣/鉅額交易
2024/04/2983254.21116.254.3654.80715.88,0348.91% 大買/大賣/鉅額交易
2024/04/2623853.3419452.9252.80447,8060.56% 大買/大賣/
2024/04/2516052.58652.4852.601547,6792.01% 大買/鉅額交易
2024/04/246252.772552.9553.00377,6130.49%
2024/04/2337.253.2466853.3852.80-630.87,547-8.36% 大賣/鉅額交易
2024/04/22104.653.93706.153.8154.20-601.67,350-8.18% 大買/大賣/鉅額交易
2024/04/19215.754.78196.454.0654.9019.47,0160.28% 大買/大賣/
2024/04/18556.154.69251.254.3554.70304.96,6164.61% 大買/大賣/鉅額交易
2024/04/1760754.0755553.4353.50526,3790.82% 大買/大賣/
2024/04/1660552.14318.152.3951.902876,0434.75% 大買/大賣/鉅額交易
2024/04/151,38954.16173.553.9653.301,215.55,65821.48% 大買/大賣/鉅額交易
2024/04/1218452.59190.352.3852.50-6.35,187-0.12% 大買/大賣/
2024/04/111,76452.6810152.5452.601,6635,09232.66% 大買/大賣/鉅額交易
2024/04/10301.552.4997.952.0952.50203.74,9274.13% 大買/鉅額交易
2024/04/098350.241150.2550.40724,5841.57%
2024/04/08449.883.149.5749.400.94,4690.02%
2024/04/031149.31149.2549.40104,4600.22%
2024/04/02649.4800.0049.3064,4940.13%
2024/04/01549.652249.5249.55-174,543-0.37%
2024/03/291349.40649.3549.3074,7230.15%
2024/03/282050.1724.350.3249.65-4.34,887-0.09%
2024/03/272549.851349.7249.65125,3310.22%
2024/03/261949.563849.7349.05-195,334-0.36%
2024/03/2550.549.725349.5649.80-2.55,373-0.05%
2024/03/2220.249.192148.8149.00-0.85,440-0.01%
2024/03/212549.0613.248.8049.0011.85,7390.21%
2024/03/202748.9479.348.9648.90-52.35,835-0.90%
2024/03/195449.068149.0348.85-275,894-0.46%
2024/03/18148.061548.2048.40-145,952-0.23%
2024/03/152447.67447.5547.70205,9800.33%
2024/03/14347.7222.248.0447.75-19.26,016-0.32%
2024/03/13447.98448.0247.7006,1050.00%
2024/03/12248.4010148.3248.55-996,164-1.61% 大賣/
2024/03/110.647.951548.2047.95-14.46,209-0.23%
2024/03/082947.6710.547.7747.7018.56,3210.29%
2024/03/079248.519.148.4748.3582.96,4241.29%
2024/03/065748.96748.9948.75506,4820.77%
2024/03/053848.712548.7048.70136,4830.20%
2024/03/044048.283648.3148.3046,4320.06%
2024/03/0136.348.1114.847.8948.3021.56,4730.33%
2024/02/29146.5500.0047.0016,3930.02%
2024/02/27446.516.146.6346.50-2.16,533-0.03%
2024/02/26246.63446.5546.45-26,762-0.03%
2024/02/2300.0012147.0246.70-1216,819-1.77% 大賣/鉅額交易
2024/02/223.347.222.347.3847.150.96,8500.01%
2024/02/21747.390.447.4847.156.66,9020.10%
2024/02/20247.1817.847.0047.00-15.87,005-0.22%
2024/02/19547.903447.8847.85-296,981-0.42%
2024/02/162947.70346.8247.65267,0590.37%
2024/02/154146.176.346.0646.3034.77,0180.49%
2024/02/051245.6316745.7245.75-1556,987-2.22% 大賣/鉅額交易
2024/02/02546.4516.946.5546.20-11.96,915-0.17%
2024/02/013.447.237.947.3047.05-4.56,860-0.07%
榮剛 相關文章