桂盟 (5306)-統一券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	126.75	9	127.00	126.00	-7	225	-3.11%
2024/11/21	4	125.00	0	0.00	125.50	4	225	1.78%
2024/11/20	12	125.92	1	126.00	125.00	11	226	4.85%
2024/11/19	30	125.65	4	127.00	127.00	26	231	11.24%
2024/11/18	38	125.62	0	0.00	127.50	38	239	15.84%
2024/11/15	17	125.85	0	0.00	125.50	17	244	6.97%
2024/11/14	73	126.49	0	0.00	125.50	73	244	29.89%
2024/11/12	1	124.50	3	128.83	125.00	-2	242	-0.83%
2024/11/11	12	135.42	12	136.50	135.00	0	229	0.00%
2024/11/06	0	0.00	2	134.00	134.00	-2	229	-0.87%
2024/10/17	2	139.00	41	138.70	138.50	-39	262	-14.85%
2024/10/16	1	136.00	8	137.75	136.00	-7	262	-2.67%
2024/10/15	33	141.62	37	139.61	138.00	-4	257	-1.56%
2024/10/14	1	139.00	68	138.74	139.00	-67	253	-26.41%
2024/10/11	1	139.00	4	139.00	139.00	-3	255	-1.17%
2024/10/09	0	0.00	28	140.50	140.00	-28	259	-10.81%
2024/10/08	1	140.50	24	140.83	141.00	-23	258	-8.90%
2024/10/07	0	0.00	57	142.53	141.50	-57	258	-22.04%
2024/10/01	0	0.00	1	148.50	150.00	-1	249	-0.40%
2024/09/30	20	149.50	25	150.82	151.00	-5	248	-2.02%
2024/09/27	0	0.00	1	154.50	154.00	-1	248	-0.40%
2024/09/26	0	0.00	6	158.17	152.50	-6	248	-2.41%
2024/09/25	0	0.00	17	157.00	157.00	-17	247	-6.86%
2024/09/24	0	0.00	2	157.00	157.00	-2	246	-0.81%
2024/09/20	18	154.33	54	155.41	155.50	-36	244	-14.74%
2024/09/19	0	0.00	45	150.83	151.50	-45	236	-19.01%
2024/09/16	2	149.00	0	0.00	148.50	2	235	0.85%
2024/09/13	0	0.00	10	147.90	149.00	-10	235	-4.24%
2024/09/12	0	0.00	1	149.50	147.50	-1	234	-0.43%
2024/09/11	32	152.34	38	152.24	149.50	-6	234	-2.56%
2024/09/10	14	152.86	4	156.13	152.00	10	231	4.33%
2024/09/09	17	154.74	0	0.00	154.50	17	229	7.41%
2024/09/06	17	155.24	27	157.04	158.50	-10	227	-4.39%
2024/09/05	0	0.00	34	157.60	155.00	-34	225	-15.11%
2024/09/04	59.1	153.92	0	0.00	154.00	59.1	223	26.41%
2024/09/03	1	159.50	1.2	160.58	161.00	-0.2	217	-0.09%
2024/09/02	15	156.63	15	158.27	156.50	0	209	0.00%
2024/08/29	1	154.00	2	155.00	155.50	-1	203	-0.49%
2024/08/28	6	155.50	0	0.00	155.50	6	204	2.94%
2024/08/27	15	154.30	0	0.00	156.50	15	203	7.37%
2024/08/26	8	154.50	0	0.00	155.00	8	200	3.98%
2024/08/23	20	149.48	0	0.00	150.00	20	186	10.70%
2024/08/22	11	150.09	0	0.00	151.00	11	185	5.92%
2024/08/21	5	152.30	0.2	152.50	151.00	4.8	185	2.58%
2024/08/20	4.2	150.79	1	152.00	152.00	3.2	180	1.77%
2024/08/19	8	143.75	49	143.23	147.00	-41	169	-24.16%
2024/08/16	22	145.00	3	144.83	144.50	19	163	11.60%
2024/08/15	0	0.00	5	144.00	145.50	-5	164	-3.03%
2024/08/14	0	0.00	1	144.00	146.00	-1	163	-0.61%
2024/08/09	26	143.12	0	0.00	139.50	26	161	16.08%
2024/08/08	25	139.46	0	0.00	139.00	25	162	15.41%
2024/08/07	23	137.74	23	138.50	137.00	0	160	0.00%
2024/08/06	16	131.53	0	0.00	134.00	16	157	10.15%
2024/08/05	11	135.14	0.3	135.17	135.00	10.7	154	6.94%
2024/08/02	47	146.07	1	146.00	146.50	46	148	31.05%
2024/08/01	42	147.76	0	0.00	148.50	42	149	28.03%
2024/07/31	2.3	144.63	1	144.50	147.00	1.3	145	0.89%
2024/07/30	0	0.00	10	140.50	142.00	-10	137	-7.25%
2024/07/26	0	0.00	6	141.25	141.50	-6	136	-4.38%
2024/07/23	1	141.00	0	0.00	141.00	1	143	0.70%
2024/07/22	0	0.00	3	139.33	140.00	-3	142	-2.11%
2024/07/19	0	0.00	1	139.50	141.50	-1	142	-0.70%
2024/07/17	0	0.00	20	142.50	142.50	-20	140	-14.20%
2024/07/16	21	140.93	0	0.00	140.50	21	139	15.09%
2024/07/15	5	141.30	1	145.00	141.50	4	143	2.78%
2024/07/12	1	143.50	1	140.50	143.50	0	144	0.00%
2024/07/11	37	137.53	35	139.21	140.00	2	140	1.42%
2024/07/10	2	137.00	19	137.05	137.00	-17	137	-12.36%
2024/07/09	34	137.29	34	139.44	137.00	0	142	0.00%
2024/07/08	0	0.00	1	138.00	137.50	-1	148	-0.67%
2024/07/05	15	139.50	30	139.58	139.50	-15	154	-9.70%
2024/07/04	2	140.00	24	139.69	139.00	-22	152	-14.45%
2024/07/03	4	139.50	30	139.25	139.50	-26	152	-17.06%
2024/07/02	1	137.50	1	137.50	137.50	0	153	0.00%
2024/06/06	0	0.00	1	143.50	142.50	-1	213	-0.47%
2024/06/04	1	145.50	0	0.00	145.50	1	233	0.43%
2024/05/31	0	0.00	1	142.00	142.50	-1	264	-0.38%
2024/05/30	1.1	142.00	0	0.00	142.00	1.1	274	0.40%
2024/05/27	0	0.00	1	142.00	142.00	-1	311	-0.32%
2024/05/23	0	0.00	2	141.25	141.00	-2	321	-0.62%
2024/05/14	4	144.13	0	0.00	142.00	4	420	0.95%
2024/05/13	1	143.00	0	0.00	142.50	1	418	0.24%
2024/05/10	0	0.00	24	139.75	140.50	-24	419	-5.72%
2024/05/09	15	140.00	37	140.84	139.50	-22	420	-5.23%
2024/05/06	1	140.50	20	141.08	140.50	-19	416	-4.57%
2024/05/03	0	0.00	2	142.50	142.50	-2	414	-0.48%
2024/05/02	0	0.00	0	144.00	144.50	0	414	0.00%
2024/04/24	13	142.12	0	0.00	142.50	13	407	3.19%
2024/04/23	3	140.83	0	0.00	142.00	3	407	0.74%
2024/04/19	0	0.00	1	139.50	138.00	-1	406	-0.25%
2024/04/18	5	141.00	0	0.00	143.00	5	401	1.24%
2024/04/17	0.1	140.50	0	0.00	140.00	0.1	404	0.03%
2024/04/16	0.2	141.41	0	0.00	140.50	0.2	407	0.05%
2024/04/15	20.1	145.54	0	0.00	144.50	20.1	404	4.97%
2024/04/12	44	145.20	0	0.00	146.00	44	398	11.03%
2024/04/11	34	142.50	0	0.00	143.00	34	390	8.71%
2024/04/08	23	136.50	25	137.60	136.50	-2	382	-0.52%
2024/04/03	0.1	139.50	0	0.00	138.50	0.1	382	0.03%
2024/04/02	0.1	139.00	0	0.00	139.50	0.1	382	0.03%
2024/04/01	2	139.50	1	139.50	139.00	1	384	0.26%
2024/03/27	0.1	142.50	0	0.00	142.00	0.1	380	0.03%
2024/03/26	0.3	141.50	0	0.00	141.00	0.3	379	0.08%
2024/03/25	0.1	143.00	0	0.00	141.50	0.1	379	0.03%
2024/03/22	20	145.00	38	143.95	143.00	-18	380	-4.73%
2024/03/20	0	0.00	14	143.46	146.00	-14	371	-3.77%
2024/03/19	0	0.00	2	143.75	143.50	-2	365	-0.55%
2024/03/18	34	143.00	39	144.32	143.50	-5	365	-1.37%
2024/03/15	13	140.54	0	0.00	140.50	13	363	3.57%
2024/03/14	0	0.00	4	140.75	139.50	-4	364	-1.10%
2024/03/13	0	0.00	62	141.60	142.50	-62	355	-17.44%
2024/03/12	0	0.00	22	145.73	146.00	-22	349	-6.30%
2024/03/08	12	150.50	8	151.13	150.00	4	340	1.17%
2024/03/07	0	0.00	35	151.00	154.00	-35	338	-10.33%
2024/03/06	0	0.00	17	151.68	151.50	-17	328	-5.18%
2024/03/05	12	148.71	4	151.00	147.50	8	323	2.47%
2024/03/04	40	150.85	0	0.00	151.50	40	344	11.60%
2024/03/01	8	151.81	34	152.21	151.00	-26	371	-7.00%
2024/02/29	69	153.42	22	153.16	154.50	47	363	12.95%
2024/02/27	20	147.53	12	145.71	146.00	8	340	2.35%
2024/02/26	2	144.50	20	145.90	146.50	-18	333	-5.39%
2024/02/23	21	147.74	4.1	147.01	147.00	16.9	332	5.08%
2024/02/22	0	0.00	0	147.50	148.00	0	331	-0.01%
2024/02/21	20.2	148.00	7.1	150.25	145.50	13.1	328	3.99%
2024/02/20	1	147.00	28	147.46	150.00	-27	321	-8.39%
2024/02/19	6	145.92	23	145.63	143.00	-17	309	-5.49%
2024/02/16	46	144.43	22	145.68	147.00	24	302	7.93%
2024/02/15	6	136.25	4	133.00	136.00	2	265	0.75%
2024/02/05	5	129.50	0	0.00	129.50	5	261	1.92%
2024/02/02	5	127.60	17	128.12	128.00	-12	260	-4.60%
2024/02/01	5	127.20	15	126.60	128.00	-10	260	-3.85%
2024/01/31	1	126.50	17	127.65	126.50	-16	258	-6.19%
2024/01/26	0	0.00	18	127.50	127.50	-18	259	-6.94%
2024/01/25	0	0.00	8	127.69	127.50	-8	258	-3.09%
2024/01/23	1	124.00	0	0.00	126.00	1	257	0.39%
2024/01/22	1	123.50	0.1	124.50	123.50	0.9	256	0.35%
2024/01/19	1	122.00	0.1	122.50	121.50	0.9	256	0.35%
2024/01/18	0	0.00	20	121.50	121.00	-20	258	-7.75%
2024/01/12	0	0.00	7	123.57	123.50	-7	256	-2.73%
2024/01/11	10.5	120.58	10	122.00	122.50	0.5	260	0.19%
2024/01/10	6	124.08	0	0.00	123.50	6	263	2.28%
2024/01/09	0	0.00	16	127.19	126.50	-16	260	-6.15%
2024/01/08	0	0.00	34	127.62	127.00	-34	260	-13.06%
2024/01/05	0	0.00	42	127.55	127.50	-42	260	-16.11%
2024/01/04	0	0.00	4	128.50	127.50	-4	260	-1.54%
2023/12/29	30	130.25	30	131.50	131.50	0	257	0.00%
2023/12/27	1	129.50	20	128.85	129.50	-19	251	-7.54%
2023/12/26	1	128.00	29	127.66	128.00	-28	248	-11.25%
2023/12/25	1	127.00	51	127.06	127.00	-50	249	-20.02%
2023/12/22	0	0.00	8	127.00	126.50	-8	259	-3.08%
2023/12/19	1	127.50	0	0.00	127.50	1	268	0.37%
2023/12/18	3	130.17	0	0.00	129.50	3	269	1.11%
2023/12/14	0	0.00	10	127.50	128.00	-10	261	-3.82%
2023/12/13	10	126.00	0	0.00	126.50	10	261	3.82%
2023/12/12	1	127.00	0	0.00	126.00	1	261	0.38%
2023/12/08	0	0.00	1	128.50	128.00	-1	258	-0.39%
2023/12/06	1	129.00	0	0.00	129.00	1	257	0.39%
2023/12/04	0	0.00	4	128.50	128.00	-4	248	-1.61%
2023/12/01	37	128.92	56	130.32	129.50	-19	239	-7.93%
2023/11/30	1	127.00	0	0.00	127.00	1	228	0.44%
2023/11/29	28	132.21	0	0.00	127.00	28	220	12.73%
2023/11/28	46	131.00	30	133.00	133.00	16	189	8.46%
2023/11/24	1	123.00	0	0.00	122.50	1	156	0.64%
2023/11/14	0.5	118.50	0	0.00	117.50	0.5	125	0.40%
2023/11/09	1	125.00	40	125.14	125.00	-39	121	-32.11%
2023/10/26	0	0.00	15	125.70	126.50	-15	137	-10.92%
2023/10/25	15	124.00	0	0.00	125.00	15	137	10.89%
2023/10/20	40	125.14	0	0.00	125.50	40	143	27.83%
2023/10/18	0	126.00	0	0.00	120.00	0	140	0.01%
2023/10/13	0	131.50	0	0.00	129.00	0	137	0.01%
2023/10/04	1	130.00	0	0.00	130.50	1	156	0.64%
2023/09/22	0	137.00	0	0.00	134.50	0	183	0.01%
2023/09/21	0	0.00	70	138.13	138.50	-70	178	-39.20%
2023/09/19	0	0.00	50	140.62	140.50	-50	187	-26.69%
2023/09/18	0	0.00	3	141.00	141.00	-3	194	-1.55%
2023/09/13	0	0.00	40	142.09	142.50	-40	211	-18.94%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/08/23	0	142.38	0	0.00	141.00	0	249	0.00%
2023/08/21	0	142.50	0	0.00	142.50	0	249	0.00%
2023/08/16	0	0.00	1	141.50	142.00	-1	248	-0.40%
2023/08/14	2	140.00	0	0.00	141.50	2	247	0.81%
2023/08/11	1	144.00	0	0.00	145.00	1	244	0.41%
2023/08/08	2	148.25	0	0.00	147.50	2	241	0.83%
2023/08/04	1	151.00	0	0.00	150.50	1	239	0.42%
2023/07/28	0	0.00	1	156.50	156.00	-1	234	-0.43%
2023/07/13	0	0.00	4	155.50	155.00	-4	219	-1.83%
2023/07/12	0	0.00	1	154.00	154.00	-1	217	-0.46%
2023/07/10	6	158.50	0	0.00	158.50	6	213	2.81%
2023/07/05	0	0.00	4	152.00	152.00	-4	206	-1.94%
2023/06/29	0	0.00	4	144.25	146.50	-4	189	-2.12%
2023/06/28	5	145.00	0	0.00	145.00	5	188	2.65%
2023/06/26	1	147.00	0	0.00	147.00	1	179	0.56%
2023/06/21	3	146.00	0	0.00	146.50	3	174	1.72%
2023/06/20	0	0.00	3	146.00	146.00	-3	172	-1.74%
2023/06/19	6	143.17	6	143.67	143.50	0	167	0.00%
2023/06/16	7	143.00	8	143.44	144.00	-1	162	-0.62%
2023/06/15	1	144.00	1	144.50	143.00	0	155	0.00%
2023/06/14	2	144.50	2	145.25	144.50	0	153	0.00%
2023/06/08	2	149.75	0	0.00	149.00	2	152	1.31%
2023/06/06	0	149.00	2	148.50	148.00	-2	153	-1.29%
2023/06/02	0	149.00	0	0.00	149.50	0	153	0.03%
2023/05/25	0	145.50	0	0.00	145.00	0	149	0.01%
2023/05/17	1	143.50	0	0.00	143.50	1	150	0.66%
2023/05/16	0	0.00	2	143.00	143.00	-2	148	-1.35%
2023/05/09	0	145.00	4	144.38	144.50	-4	146	-2.72%
2023/05/03	1	144.50	0	0.00	144.50	1	152	0.65%
2023/04/27	2	144.00	0	0.00	144.50	2	157	1.27%
2023/04/18	0	0.00	4	146.13	146.50	-4	154	-2.59%
2023/04/12	1	148.50	0	0.00	148.50	1	147	0.68%
2023/03/31	1	143.50	0	0.00	143.00	1	141	0.71%
2023/03/29	0	141.50	0	0.00	142.00	0	142	0.01%
2023/03/27	0	144.50	0	0.00	143.00	0	141	0.01%
2023/03/24	0	144.00	0	0.00	143.50	0	142	0.01%
2023/03/22	2	143.75	0	0.00	145.00	2	144	1.38%
2023/03/20	1	144.50	0	0.00	144.50	1	150	0.66%
2023/03/17	2	141.25	0	0.00	141.00	2	150	1.34%
2023/03/16	1	142.50	0	0.00	142.50	1	147	0.68%
2023/03/13	1	148.51	2	149.00	149.00	-1	143	-0.69%
2023/03/10	0	0.00	3	148.50	151.50	-3	139	-2.15%
2023/03/07	0	153.50	0	0.00	153.50	0	136	0.00%
2023/03/06	3	152.17	0	0.00	153.00	3	136	2.19%
2023/03/03	0	0.00	50	149.50	150.00	-50	136	-36.71%
2023/03/02	1	148.50	1	149.50	149.50	0	137	0.00%
2023/02/22	0	155.00	0	0.00	154.50	0	139	0.01%
2023/02/20	0	153.50	24	152.50	153.00	-24	142	-16.86%
2023/02/17	0	0.00	2	153.50	153.50	-2	143	-1.39%
2023/02/16	4	155.75	0	0.00	155.50	4	145	2.75%
2023/02/09	0	0.00	2	156.75	156.00	-2	147	-1.36%
2023/02/07	0	0.00	3	156.00	156.50	-3	146	-2.05%
2023/01/30	1	148.02	9	149.11	149.00	-8	135	-5.88%
2023/01/13	5	145.10	0	0.00	145.00	5	134	3.73%
2023/01/12	0	0.00	4	142.25	142.50	-4	139	-2.87%
2022/12/29	0	139.50	0	0.00	140.00	0	143	0.00%
2022/12/27	1	140.50	0	0.00	140.00	1	145	0.69%
2022/12/23	2	138.50	0	0.00	140.00	2	146	1.37%
2022/12/22	1	139.50	0	0.00	139.00	1	143	0.70%
2022/12/21	1	139.50	0	0.00	139.00	1	142	0.70%
2022/12/20	7	137.14	0	0.00	137.00	7	143	4.87%
2022/12/19	2	141.75	0	0.00	141.00	2	143	1.39%
2022/12/16	2	144.50	0	0.00	144.00	2	144	1.39%
2022/12/15	4	148.00	0	0.00	147.00	4	142	2.80%
2022/12/14	11	149.86	0	0.00	150.50	11	143	7.64%
2022/12/13	7	147.07	24	147.80	148.00	-17	141	-11.98%
2022/12/12	1	155.50	0	0.00	157.00	1	133	0.75%
2022/12/09	0	157.00	0	0.00	157.50	0	135	0.00%
2022/12/08	0	155.50	0	0.00	155.50	0	136	0.01%
2022/12/07	29	154.43	29	155.50	156.50	0	135	0.00%
2022/11/30	0.1	155.00	0	0.00	154.50	0.1	131	0.04%
2022/11/24	0	0.00	0	156.50	156.00	0	131	-0.03%
2022/11/23	0	153.00	0	0.00	152.50	0	128	0.00%
2022/11/22	1	148.00	0	0.00	148.00	1	126	0.79%
2022/11/14	13	147.50	13	149.00	150.00	0	122	0.00%
2022/11/09	8	147.50	8	149.50	148.50	0	123	0.00%
2022/11/04	15	146.37	15	148.97	149.00	0	129	0.00%
2022/10/21	1	143.00	1	142.50	142.50	0	143	0.00%
2022/10/05	17	143.00	0	0.00	143.00	17	139	12.15%
2022/09/29	0	0.00	4	141.50	141.50	-4	139	-2.87%
2022/09/20	0	0.00	43	161.21	161.50	-43	129	-33.29%
2022/09/16	2	165.00	0	0.00	169.50	2	127	1.56%
2022/09/13	0	0.00	25	163.50	164.00	-25	133	-18.74%
2022/09/02	0	0.00	0.1	165.00	163.50	-0.1	140	-0.04%
2022/08/23	0.1	159.50	0	0.00	159.00	0.1	132	0.04%
2022/08/15	0	0.00	50	162.56	164.00	-50	123	-40.59%
2022/08/04	0	0.00	4	148.50	148.50	-4	114	-3.48%
2022/08/03	0	152.00	0	0.00	150.50	0	111	0.00%
2022/07/29	0	0.00	1	158.00	158.00	-1	106	-0.94%
2022/07/22	0	0.00	1	162.00	162.00	-1	108	-0.92%
2022/07/21	0	0.00	6	163.42	164.00	-6	109	-5.46%
2022/07/15	1	158.50	0	0.00	158.50	1	116	0.86%
2022/07/01	1	156.02	0	0.00	156.00	1	127	0.79%
2022/06/30	0.1	165.50	0	0.00	165.50	0.1	122	0.08%
2022/06/24	0	0.00	1	171.50	172.50	-1	124	-0.81%
2022/06/22	0	0.00	4	171.50	171.50	-4	122	-3.28%
2022/06/21	1	176.00	0	0.00	176.00	1	118	0.85%
2022/06/20	0	0.00	1	175.00	174.00	-1	113	-0.88%
2022/06/01	0	0.00	1	172.50	173.00	-1	113	-0.88%
2022/05/27	0	0.00	1	164.50	164.50	-1	117	-0.85%
2022/05/25	1	165.00	0	0.00	164.00	1	117	0.85%
2022/05/18	3	169.00	0	0.00	169.00	3	117	2.54%
2022/05/13	0	0.00	1	166.00	166.00	-1	119	-0.84%
2022/04/25	1	162.50	0	0.00	163.50	1	124	0.80%
2022/04/21	0	171.50	0	0.00	170.00	0	125	0.02%
2022/04/20	4	172.00	1	171.50	172.00	3	125	2.39%
2022/04/14	0	175.00	0	0.00	176.00	0	138	0.01%
2022/04/12	0	172.50	0	0.00	172.00	0	137	0.01%
2022/04/11	1	182.00	20	181.45	179.00	-19	133	-14.21%
2022/04/08	0	0.00	25	183.12	183.00	-25	134	-18.60%
2022/03/30	0	0.00	20	188.00	190.00	-20	129	-15.43%
2022/03/29	1	187.50	0	0.00	187.50	1	130	0.77%
2022/03/22	1	192.00	1	192.00	191.00	0	136	0.00%
2022/03/16	1	188.50	0	0.00	188.50	1	141	0.70%
2022/02/24	0.4	195.40	0	0.00	192.00	0.4	145	0.30%
2022/02/18	0	0.00	1	197.50	198.00	-1	144	-0.69%
2022/02/09	0	0.00	0	198.25	199.00	0	150	-0.01%
2022/02/08	1	192.00	0	0.00	192.00	1	150	0.67%
2022/02/07	0.1	190.00	0	0.00	187.50	0.1	149	0.03%
2022/01/26	0	189.95	0	0.00	189.00	0	148	0.01%
2022/01/13	0.1	197.95	0	0.00	196.50	0.1	140	0.08%
2021/12/24	0	196.00	0	0.00	195.50	0	141	0.01%
2021/12/20	2	195.25	0	0.00	194.50	2	150	1.33%
2021/12/17	0	0.00	17	197.12	197.00	-17	150	-11.27%
2021/12/16	0	0.00	31	198.00	199.00	-31	151	-20.48%
2021/12/15	2	197.50	0	0.00	198.00	2	157	1.27%
2021/12/14	0.1	200.00	0	0.00	199.00	0.1	163	0.06%
2021/12/09	2	199.00	65	199.35	199.50	-63	170	-36.96%
2021/12/08	1	201.00	35	201.14	201.00	-34	167	-20.26%
2021/12/07	2	201.00	0	0.00	201.00	2	166	1.20%
2021/12/03	0	0.00	30	200.88	200.50	-30	168	-17.83%
2021/11/18	1	205.50	0	0.00	205.50	1	183	0.55%
2021/11/17	0	0.00	1	207.50	206.50	-1	185	-0.54%
2021/11/16	0	0.00	1	208.00	207.50	-1	188	-0.53%
2021/11/12	0	0.00	0	209.00	208.50	0	205	0.00%
2021/11/11	1	208.00	0	208.75	207.00	1	214	0.46%
2021/11/09	0	0.00	1	204.50	203.50	-1	242	-0.41%
2021/11/08	0	0.00	1	202.50	202.50	-1	261	-0.38%
2021/11/02	1	206.00	0	0.00	202.50	1	280	0.36%
2021/11/01	0	203.00	0	0.00	201.50	0	287	0.00%
2021/10/15	0	0.00	1	198.50	198.50	-1	328	-0.30%
2021/10/14	1	196.50	0	0.00	194.00	1	333	0.30%
2021/10/08	0	0.00	2	196.50	197.00	-2	337	-0.59%
2021/10/07	4	195.00	0	0.00	195.50	4	339	1.18%
2021/10/06	1	194.50	0	0.00	192.50	1	343	0.29%
2021/10/01	2.1	199.05	0	0.00	199.00	2.1	355	0.59%
2021/09/30	5	201.70	1	203.00	205.00	4	356	1.13%
2021/09/29	1	203.00	0	0.00	206.00	1	353	0.28%
2021/09/22	0	0.00	9	211.50	210.00	-9	368	-2.44%
2021/09/17	9	220.06	79	219.07	218.50	-70	371	-18.83%
2021/09/16	7	215.29	0	215.00	214.50	7	373	1.87%
2021/09/07	0	0.00	4	206.63	206.00	-4	389	-1.03%
2021/09/06	0	0.00	0	211.50	210.50	0	386	0.00%
2021/09/03	0	0.00	1	213.50	212.50	-1	387	-0.26%
2021/08/31	0	0.00	1	211.00	211.50	-1	388	-0.26%
2021/08/30	0	0.00	8	212.44	215.00	-8	387	-2.07%
2021/08/27	8	212.50	0	0.00	213.00	8	389	2.06%
2021/08/24	0	0.00	2	204.50	203.50	-2	394	-0.51%
2021/08/23	2	203.50	1	202.00	203.50	1	407	0.25%
2021/08/20	0	0.00	3	196.50	197.00	-3	424	-0.71%
2021/08/19	0.1	196.50	8	197.13	195.50	-7.9	427	-1.85%
2021/08/18	36	197.42	0	0.00	201.00	36	421	8.55%
2021/08/17	102	203.36	5	206.00	199.50	97	420	23.09%	大買/
2021/08/16	6.2	201.60	2	202.25	202.00	4.2	420	1.00%
2021/08/13	4	212.75	0	0.00	210.00	4	416	0.96%
2021/08/12	1	223.00	2	229.50	218.00	-1	406	-0.25%
2021/08/11	1	237.00	0	0.00	237.00	1	390	0.26%
2021/08/10	0	0.00	3	240.00	244.50	-3	390	-0.77%
2021/08/09	2	246.00	2	244.75	244.00	0	404	0.00%
2021/08/06	4	245.13	0	0.00	246.00	4	417	0.96%
2021/08/05	0	0.00	50	240.11	240.00	-50	424	-11.79%
2021/08/03	0	0.00	3	244.50	243.00	-3	444	-0.67%
2021/08/02	29	246.95	131	246.04	248.50	-102	450	-22.66%	大賣/鉅額交易
2021/07/30	1	241.00	0	0.00	240.50	1	449	0.22%
2021/07/29	2	239.25	0	0.00	238.50	2	450	0.44%
2021/07/28	0	0.00	1	239.00	239.00	-1	452	-0.22%
2021/07/26	0	0.00	2	242.00	242.50	-2	463	-0.43%
2021/07/23	1	239.00	0	0.00	241.00	1	470	0.21%
2021/07/22	2	246.00	0	0.00	243.00	2	476	0.42%
2021/07/16	0	0.00	1	250.50	252.50	-1	480	-0.21%
2021/07/14	1	246.50	0	0.00	245.50	1	479	0.21%
2021/07/09	0	0.00	31	242.77	243.50	-31	501	-6.18%
2021/07/08	50	249.06	0	0.00	247.50	50	514	9.72%
2021/07/06	1	244.00	0	0.00	243.00	1	549	0.18%
2021/07/05	1	241.50	3	241.50	241.50	-2	556	-0.36%
2021/07/02	0	0.00	6	238.08	240.00	-6	564	-1.06%
2021/07/01	6	234.50	1	236.00	233.50	5	577	0.87%
2021/06/30	0	0.00	2	233.75	233.50	-2	604	-0.33%
2021/06/29	2	236.50	5	239.20	236.00	-3	621	-0.48%
2021/06/28	3	249.33	45	243.63	247.00	-42	621	-6.76%
2021/06/25	7	243.43	1	243.50	240.50	6	639	0.94%
2021/06/24	0	0.00	1	234.00	234.00	-1	656	-0.15%
2021/06/22	20	234.10	6	235.08	233.50	14	659	2.12%
2021/06/21	0	0.00	8	229.63	230.50	-8	650	-1.23%
2021/06/18	7	233.86	2	231.75	231.00	5	651	0.77%
2021/06/17	6	228.25	0	0.00	229.50	6	653	0.92%
2021/06/16	4	230.38	10	230.40	232.00	-6	653	-0.92%
2021/06/11	0	0.00	39	225.03	225.00	-39	651	-5.98%
2021/06/10	9	226.44	4	226.25	229.00	5	655	0.76%
2021/06/09	2	222.00	1.1	221.50	221.50	1	662	0.14%
2021/06/08	1	222.50	0	0.00	220.50	1	662	0.15%
2021/06/04	0	0.00	1	224.00	224.00	-1	666	-0.15%
2021/06/03	2	224.50	1	228.00	225.00	1	668	0.15%
2021/06/02	9	231.83	1	228.00	225.50	8	669	1.20%
2021/06/01	22	234.98	0	0.00	232.00	22	666	3.30%
2021/05/31	32	233.14	25	231.22	235.00	7	663	1.06%
2021/05/28	24	233.54	3	237.50	234.00	21	650	3.23%
2021/05/27	1	226.50	5	225.60	227.00	-4	635	-0.63%
2021/05/26	3	226.83	1	226.00	225.50	2	631	0.32%
2021/05/25	0	0.00	2	226.00	225.00	-2	632	-0.32%
2021/05/24	2	230.75	6	227.33	228.00	-4	631	-0.63%
2021/05/21	9	220.28	1	216.00	225.00	8	634	1.26%
2021/05/20	2	210.00	0	0.00	208.00	2	628	0.32%
2021/05/18	1	206.00	2	206.00	206.00	-1	643	-0.16%
2021/05/17	0	0.00	9	209.06	200.50	-9	642	-1.40%
2021/05/14	11	218.64	3	218.67	219.00	8	631	1.27%
2021/05/13	1	209.00	0.1	207.17	204.50	0.9	622	0.14%
2021/05/12	4	198.88	8	203.56	198.00	-4	617	-0.65%
2021/05/11	7	223.64	6.1	220.58	216.00	0.9	606	0.15%
2021/05/10	7	222.07	8	225.52	230.50	-1	593	-0.17%
2021/05/07	7.1	216.23	1	217.50	219.00	6.1	592	1.03%
2021/05/06	0	0.00	1	207.50	209.50	-1	605	-0.17%
2021/05/03	0	0.00	23	223.63	221.00	-23	638	-3.60%
2021/04/29	25	228.06	2.9	228.88	231.00	22.1	647	3.42%
2021/04/28	1	220.50	3.3	219.96	219.00	-2.3	652	-0.35%
2021/04/27	0	0.00	12	226.29	225.50	-12	657	-1.83%
2021/04/26	6	230.92	2	231.00	231.00	4	678	0.59%
2021/04/23	7	232.93	1.4	231.21	233.50	5.6	693	0.81%
2021/04/22	0	0.00	1	232.50	229.50	-1	744	-0.13%
2021/04/21	1	236.00	4.4	235.63	236.00	-3.4	790	-0.43%
2021/04/20	1	238.50	2	239.75	239.50	-1	798	-0.13%
2021/04/19	0	0.00	50	240.19	239.00	-50	816	-6.13%
2021/04/16	5	239.60	1	241.00	240.00	4	824	0.48%
2021/04/15	7	241.21	5	243.00	241.00	2	852	0.23%
2021/04/14	5	236.50	5.1	236.41	239.50	-0.1	840	-0.01%
2021/04/13	3	240.50	10	239.60	230.50	-7	827	-0.85%
2021/04/12	8	241.69	130	237.43	238.50	-122	815	-14.96%	大賣/鉅額交易
2021/04/09	7	228.21	3	230.17	231.50	4	788	0.51%
2021/04/08	21	233.52	8	230.63	229.00	13	784	1.66%
2021/04/07	5	228.90	7	227.57	229.00	-2	779	-0.26%
2021/04/06	23	226.09	9.1	224.74	226.50	13.9	768	1.81%
2021/04/01	16	217.31	10	215.15	214.50	6	742	0.81%
2021/03/31	6	210.75	17	211.38	210.00	-11	725	-1.52%
2021/03/30	22	213.75	54	211.57	214.00	-32	722	-4.43%
2021/03/29	39	209.53	6	209.33	208.50	33	695	4.75%
2021/03/26	8	199.44	0	0.00	199.50	8	671	1.19%
2021/03/25	0	0.00	2	193.50	194.00	-2	668	-0.30%
2021/03/23	0	0.00	34	194.26	196.00	-34	674	-5.04%
2021/03/18	10	199.00	3	199.50	199.50	7	672	1.04%
2021/03/16	0	0.00	8	200.50	199.50	-8	686	-1.17%
2021/03/15	0	0.00	7	198.64	199.00	-7	682	-1.03%
2021/03/12	0	0.00	2	194.25	193.50	-2	677	-0.30%
2021/03/11	6	195.50	32	194.67	193.50	-26	685	-3.79%
2021/03/10	1	188.00	5	188.00	190.50	-4	688	-0.58%
2021/03/09	4	189.25	0	0.00	188.00	4	699	0.57%
2021/03/08	0	0.00	1	193.50	192.00	-1	700	-0.14%
2021/03/05	2	193.50	2.2	193.40	194.00	-0.2	708	-0.03%
2021/03/04	6	194.42	0.3	196.13	194.50	5.7	715	0.80%
2021/03/03	4	194.00	0	0.00	196.00	4	712	0.56%
2021/02/26	0	0.00	5	194.30	194.00	-5	718	-0.70%
2021/02/25	1	198.00	4	196.25	197.00	-3	720	-0.42%
2021/02/24	0	0.00	36	197.94	197.50	-36	718	-5.01%
2021/02/23	11	200.91	64	198.46	197.50	-53	721	-7.35%
2021/02/22	6	206.67	0	0.00	204.50	6	716	0.84%
2021/02/19	26	211.35	29	211.16	209.00	-3	727	-0.41%
2021/02/18	0	0.00	1	208.50	208.00	-1	726	-0.14%
2021/02/17	0	0.00	7	206.57	207.00	-7	726	-0.96%
2021/02/05	0	0.00	38	206.62	206.50	-38	733	-5.18%
2021/02/04	0	0.00	10	207.50	205.00	-10	740	-1.35%
2021/02/03	0	0.00	10	205.65	205.00	-10	760	-1.32%
2021/02/02	0	0.00	98	201.27	202.50	-98	777	-12.61%
2021/02/01	1	197.50	30	194.38	197.00	-29	796	-3.64%
2021/01/29	1.1	205.23	63	205.02	199.00	-61.9	817	-7.57%
2021/01/28	44.2	206.79	5	210.70	210.00	39.2	820	4.78%
2021/01/27	81	211.91	19	210.63	215.00	62	814	7.61%
2021/01/26	0.2	208.17	5	211.50	206.00	-4.9	804	-0.60%
2021/01/25	8	208.25	19	207.55	208.50	-11	809	-1.36%
2021/01/22	28	205.73	144	202.60	206.50	-116	813	-14.26%	大賣/鉅額交易
2021/01/21	0	0.00	170	202.17	202.00	-170	800	-21.23%	大賣/鉅額交易
2021/01/20	15	204.17	8	204.69	202.00	7	797	0.88%
2021/01/19	17	209.62	19	208.29	207.50	-2	790	-0.25%
2021/01/18	4.1	203.73	35	205.01	203.50	-30.9	801	-3.85%
2021/01/15	135.8	211.10	25	208.22	206.00	110.8	789	14.02%	大買/鉅額交易
2021/01/14	113.2	197.10	18	196.08	204.50	95.2	762	12.48%	大買/
2021/01/13	20.5	189.28	42	189.14	190.00	-21.5	718	-2.99%
2021/01/12	123	190.76	135.5	189.41	186.50	-12.5	727	-1.72%	大買/大賣/
2021/01/11	64	187.28	27	187.83	186.50	37	711	5.20%
2021/01/08	458	188.63	30	191.57	192.00	428	699	61.19%	大買/鉅額交易
2021/01/06	2	178.50	2	176.00	174.00	0	679	0.00%
2021/01/05	0	0.00	100	175.25	175.50	-100	693	-14.43%
2021/01/04	30	174.97	2	176.00	178.00	28	708	3.95%
2020/12/31	2	173.25	0	0.00	173.00	2	711	0.28%
2020/12/29	0	0.00	2	172.00	172.00	-2	730	-0.27%
2020/12/28	1	172.50	0	0.00	174.00	1	748	0.13%
2020/12/25	1	173.00	20	174.03	174.50	-19	761	-2.50%
2020/12/24	1	177.49	0	0.00	175.50	1	771	0.13%
2020/12/21	0	0.00	68	177.82	177.00	-68	788	-8.62%
2020/12/18	1	180.50	24	180.79	180.00	-23	785	-2.93%
2020/12/17	1	183.50	1	185.50	182.50	0	786	0.00%
2020/12/16	0	0.00	2	187.50	186.50	-2	787	-0.25%
2020/12/15	0	0.00	24	187.15	186.00	-24	815	-2.94%
2020/12/14	4	187.25	0	0.00	185.00	4	823	0.49%
2020/12/11	51	191.36	54	188.68	186.50	-3	829	-0.36%
2020/12/10	1	188.00	28	185.46	187.50	-27	835	-3.23%
2020/12/09	0	0.00	12	183.21	182.00	-12	837	-1.43%
2020/12/08	6	186.42	1	184.00	184.00	5	854	0.59%
2020/12/07	37	178.77	0	0.00	184.00	37	854	4.33%
2020/12/04	2.1	179.81	40	179.11	179.50	-37.9	851	-4.45%
2020/12/03	0.2	182.00	49	180.72	181.50	-48.8	858	-5.68%
2020/12/02	11	185.41	0	0.00	184.50	11	859	1.28%
2020/12/01	13	185.85	6	185.75	187.00	7	867	0.81%
2020/11/30	5	189.40	0	0.00	190.00	5	875	0.57%
2020/11/26	2	190.75	1	190.50	192.00	1	895	0.11%
2020/11/25	5	191.40	2	191.00	191.50	3	903	0.33%
2020/11/24	2	193.00	22	193.45	193.50	-20	927	-2.16%
2020/11/23	10	193.00	0	0.00	193.50	10	1,003	1.00%
2020/11/20	0	0.00	5	192.50	193.00	-5	1,013	-0.49%
2020/11/19	21	193.07	24	193.67	193.50	-3	1,028	-0.29%
2020/11/18	8	194.88	5	194.60	192.50	3	1,064	0.28%
2020/11/17	20	193.68	63	192.32	192.00	-43	1,095	-3.93%
2020/11/16	15	198.67	3	198.33	198.50	12	1,135	1.06%
2020/11/13	23	199.80	1	200.00	197.50	22	1,151	1.91%
2020/11/12	2	198.76	17	200.71	195.50	-15	1,171	-1.28%
2020/11/11	29	201.78	387	200.97	201.00	-358	1,206	-29.67%	大賣/鉅額交易
2020/11/10	32	211.92	108	215.45	209.00	-76	1,205	-6.31%	大賣/
2020/11/09	28	229.02	74.5	228.03	227.00	-46.5	1,219	-3.81%
2020/11/06	151	222.33	50.2	223.46	224.50	100.8	1,212	8.31%	大買/
2020/11/05	12	217.83	4	218.63	214.50	8	1,217	0.66%
2020/11/04	11	215.59	14	214.96	216.00	-3	1,233	-0.24%
2020/11/03	12	213.71	25	212.64	215.50	-13	1,259	-1.03%
2020/11/02	65	210.38	39	211.00	207.00	26	1,280	2.03%
2020/10/30	17	208.47	8	207.63	207.50	9	1,303	0.69%
2020/10/29	5	203.60	8	202.13	204.00	-3	1,324	-0.23%
2020/10/28	45	206.39	5	205.80	205.00	40	1,340	2.98%
2020/10/27	15	201.73	17	201.21	200.00	-2	1,378	-0.15%
2020/10/26	39	212.06	21	211.79	203.00	18	1,384	1.30%
2020/10/23	11	206.05	8	205.06	209.00	3	1,358	0.22%
2020/10/22	49	205.73	22	204.23	204.00	27	1,365	1.98%
2020/10/21	14	200.21	11	202.86	199.00	3	1,365	0.22%
2020/10/20	59	202.64	11	203.00	206.00	48	1,377	3.49%
2020/10/19	45	198.47	1	197.00	198.50	44	1,367	3.22%
2020/10/16	6	196.92	5	197.00	195.00	1	1,378	0.07%
2020/10/15	17	201.47	3	200.83	200.00	14	1,385	1.01%
2020/10/14	28	199.23	14	200.36	198.00	14	1,386	1.01%
2020/10/13	83	205.55	22	202.48	202.00	61	1,418	4.30%
2020/10/12	89	204.40	63	201.92	201.50	26	1,420	1.83%
2020/10/08	1	197.50	6	198.42	198.00	-5	1,423	-0.35%
2020/10/07	35	198.24	12	197.04	199.00	23	1,454	1.58%
2020/10/06	67	197.68	19	196.53	199.00	48	1,522	3.15%
2020/10/05	108	194.94	21	191.05	191.50	87	1,520	5.72%	大買/
2020/09/30	138	186.14	16	185.66	189.50	122	1,529	7.98%	大買/鉅額交易
2020/09/29	61	182.13	2	178.75	182.00	59	1,542	3.82%
2020/09/28	33	176.76	33	176.20	177.50	0	1,552	0.00%
2020/09/25	2	173.00	43	173.86	174.00	-41	1,552	-2.64%
2020/09/24	2	180.75	226	177.09	176.00	-224	1,547	-14.47%	大賣/鉅額交易
2020/09/23	4	185.13	7	185.00	185.00	-3	1,540	-0.19%
2020/09/22	9	187.17	5	186.80	185.50	4	1,546	0.26%
2020/09/21	9	189.83	4	189.75	186.50	5	1,551	0.32%
2020/09/18	62	189.77	6	192.50	192.50	56	1,556	3.60%
2020/09/17	4	188.88	7	189.29	188.50	-3	1,535	-0.20%
2020/09/16	0	0.00	9	185.22	186.00	-9	1,537	-0.59%
2020/09/15	2	180.75	104.4	181.88	182.00	-102.4	1,545	-6.62%	大賣/鉅額交易
2020/09/14	10	185.55	23	184.59	184.50	-13	1,541	-0.84%
2020/09/11	37	186.20	9	183.72	182.00	28	1,569	1.78%
2020/09/10	0	0.00	1	183.50	180.50	-1	1,558	-0.06%
2020/09/09	2	183.00	12	180.96	182.50	-10	1,580	-0.63%
2020/09/08	17	181.74	7	181.29	183.00	10	1,597	0.63%
2020/09/07	5	180.10	11	183.18	177.00	-6	1,635	-0.37%
2020/09/04	12	187.67	59	184.31	184.50	-47	1,702	-2.76%
2020/09/03	20	192.50	39	187.06	186.00	-19	1,713	-1.11%
2020/09/02	5	189.20	92	188.66	188.00	-87	1,704	-5.10%
2020/09/01	14	190.68	96	190.59	190.00	-82	1,702	-4.82%
2020/08/31	0	0.00	12	196.46	195.00	-12	1,706	-0.70%
2020/08/28	50	196.78	105	195.80	197.00	-55	1,707	-3.22%	大賣/
2020/08/27	130	205.03	44	203.26	201.00	86	1,705	5.04%	大買/
2020/08/26	22	197.73	47	196.68	198.50	-25	1,635	-1.53%
2020/08/25	15	198.97	30	196.93	195.50	-15	1,636	-0.92%
2020/08/24	77	198.94	40	197.31	197.00	37	1,622	2.28%
2020/08/21	122	196.68	37	191.32	200.50	85	1,593	5.33%	大買/
2020/08/20	28	191.29	67	191.60	183.00	-39	1,572	-2.48%
2020/08/19	21	193.67	50	192.70	192.50	-29	1,526	-1.90%
2020/08/18	40	192.63	58	192.65	193.00	-18	1,532	-1.17%
2020/08/17	60	195.75	63	192.90	198.00	-3	1,517	-0.20%
2020/08/14	35	185.51	71	184.13	186.50	-36	1,511	-2.38%
2020/08/13	61	185.12	240	184.51	180.00	-179	1,525	-11.73%	大賣/鉅額交易
2020/08/12	34	191.31	51	190.10	188.00	-17	1,520	-1.12%
2020/08/11	21	192.60	78	194.26	190.00	-57	1,515	-3.76%
2020/08/10	112	197.11	9	196.61	195.00	103	1,495	6.89%	大買/鉅額交易
2020/08/07	70	191.95	51	190.91	193.00	19	1,469	1.29%
2020/08/06	196	188.45	60	188.46	191.50	136	1,433	9.49%	大買/鉅額交易
2020/08/05	422	192.03	87	190.22	188.00	335	1,400	23.93%	大買/鉅額交易
2020/08/04	101	181.64	30	180.12	184.50	71	1,360	5.22%	大買/
2020/08/03	6	179.92	51	178.27	174.00	-45	1,335	-3.37%
2020/07/31	391	175.53	26	175.29	174.50	365	1,319	27.66%	大買/鉅額交易
2020/07/30	9	165.83	14	165.61	167.00	-5	1,279	-0.39%
2020/07/29	40	158.93	31	159.44	161.50	9	1,280	0.70%
2020/07/28	11	155.09	1	153.50	153.00	10	1,285	0.78%
2020/07/27	9	158.17	143	152.39	151.00	-134	1,294	-10.35%	大賣/鉅額交易
2020/07/24	56	167.31	15	164.90	162.50	41	1,296	3.16%
2020/07/23	3	163.00	81	161.00	161.50	-78	1,289	-6.05%
2020/07/22	39	164.24	88	164.84	165.50	-49	1,282	-3.82%
2020/07/21	44	167.15	32.2	164.33	167.00	11.9	1,266	0.94%
2020/07/20	10	164.70	71	164.50	162.00	-61	1,255	-4.86%
2020/07/17	78	172.49	57	167.90	168.00	21	1,244	1.69%
2020/07/16	9	172.11	63	174.00	171.00	-54	1,203	-4.49%
2020/07/15	26	185.54	18	183.64	178.50	8	1,187	0.67%
2020/07/14	98	187.37	82	185.87	182.50	16	1,166	1.37%
2020/07/13	219	180.28	31	179.58	191.50	188	1,126	16.68%	大買/鉅額交易
2020/07/10	14	176.43	38	170.97	174.50	-24	1,053	-2.28%
2020/07/09	61	172.39	54	170.25	174.00	7	1,033	0.68%
2020/07/08	51	159.99	144	159.93	161.50	-93	1,002	-9.28%	大賣/
2020/07/07	28	155.20	118	151.60	152.50	-90	971	-9.27%	大賣/
2020/07/06	0	0.00	95	150.64	150.50	-95	951	-9.98%
2020/07/03	1	147.50	70	148.62	150.00	-69	948	-7.27%
2020/07/02	0	0.00	60	149.64	150.50	-60	942	-6.36%
2020/07/01	0	0.00	69	149.07	148.50	-69	938	-7.35%
2020/06/30	2	151.75	19	150.76	148.50	-17	930	-1.83%
2020/06/29	20	150.95	140	149.28	151.00	-120	922	-13.01%	大賣/鉅額交易
2020/06/24	30	150.18	44	150.06	147.50	-14	912	-1.53%
2020/06/23	18	146.92	48	146.24	149.00	-30	903	-3.32%
2020/06/22	11	150.45	6	153.83	150.00	5	888	0.56%
2020/06/19	3	148.83	191	149.12	150.00	-188	873	-21.52%	大賣/鉅額交易
2020/06/18	324	148.12	9	146.78	147.50	315	861	36.56%	大買/鉅額交易
2020/06/17	8	141.81	3	142.00	142.00	5	821	0.61%
2020/06/16	23	142.09	7	141.50	140.00	16	814	1.96%
2020/06/15	2	137.25	6	138.58	136.00	-4	789	-0.51%
2020/06/12	38	135.82	71	139.24	140.00	-33	766	-4.31%
2020/06/11	521	139.50	14	140.25	136.00	507	714	70.96%	大買/鉅額交易
2020/06/10	179	127.87	6	124.83	129.50	173	633	27.30%	大買/鉅額交易
2020/06/09	0	0.00	4	123.50	121.00	-4	610	-0.66%
2020/06/08	28	128.84	2	128.50	124.00	26	602	4.32%
2020/06/05	2	129.75	2	130.50	130.00	0	590	0.00%
2020/06/04	12	125.50	4	125.50	126.00	8	570	1.40%
2020/06/03	6	125.25	0	0.00	127.00	6	556	1.08%
2020/06/01	65	120.73	0	0.00	118.50	65	516	12.59%
2020/05/29	100	118.50	1	119.00	118.00	99	501	19.74%
2020/05/28	0	0.00	8	121.81	118.50	-8	492	-1.62%
2020/05/27	0	0.00	16	120.81	121.50	-16	477	-3.35%
2020/05/25	25	119.38	6	119.75	119.00	19	435	4.36%
2020/05/22	2	116.00	12	116.00	116.00	-10	408	-2.45%
2020/05/21	21	114.98	10	116.70	118.00	11	391	2.81%
2020/05/20	133	109.55	2	106.00	108.50	131	347	37.69%	大買/鉅額交易
2020/05/19	2	103.50	28	103.04	103.50	-26	307	-8.46%
2020/05/18	26	98.81	2	93.20	99.00	24	273	8.78%
2020/05/12	0	0.00	1	90.30	89.20	-1	238	-0.42%
2020/05/11	0	0.00	3	89.90	90.40	-3	233	-1.28%
2020/05/08	31	91.64	0	0.00	92.00	31	228	13.58%
2020/05/06	4	91.03	0	0.00	90.40	4	211	1.89%
2020/05/05	4	89.38	0	0.00	90.50	4	201	1.99%
2020/04/30	1	86.00	0	0.00	86.00	1	167	0.60%
2020/04/29	6	84.00	0	0.00	84.00	6	145	4.13%
2020/04/08	1	77.90	0	0.00	77.80	1	78	1.27%
2020/03/17	0	0.00	10	77.48	77.00	-10	60	-16.40%
2020/03/16	1	81.60	0	0.00	80.00	1	60	1.65%
2020/01/02	0	0.00	16	108.03	109.50	-16	47	-33.86%
2019/11/06	0	0.00	5	102.30	102.50	-5	35	-14.04%
2019/10/28	0	0.00	2	102.00	102.00	-2	36	-5.50%
2019/10/15	0	0.00	3	101.33	102.50	-3	40	-7.33%
2019/10/03	1	100.50	0	0.00	100.00	1	41	2.39%
2019/10/02	0	0.00	1	101.00	101.00	-1	41	-2.39%
2019/07/09	4	102.00	15	102.07	102.50	-11	44	-24.92%
2019/07/08	5	103.20	0	0.00	103.00	5	43	11.43%
2019/07/05	3	103.67	0	0.00	104.00	3	43	6.85%
2019/07/03	0	0.00	0.5	105.50	104.50	-0.5	44	-1.13%
2019/07/02	1	104.50	0.3	104.50	105.00	0.7	45	1.52%
2019/07/01	2	104.75	0	0.00	104.50	2	45	4.36%
2019/06/28	0	0.00	1	103.50	103.50	-1	45	-2.19%
2019/06/26	0	0.00	5.3	102.03	101.00	-5.3	45	-11.74%
2019/06/24	2	102.75	0	0.00	102.50	2	42	4.68%
2019/06/21	0.1	104.00	3	104.50	104.50	-2.9	41	-7.02%
2019/06/20	0	0.00	1	102.50	103.50	-1	40	-2.46%
2019/06/19	0	0.00	10	101.75	101.00	-10	40	-24.41%
2019/06/18	3	101.83	0	0.00	100.50	3	41	7.29%
2019/06/17	0	0.00	10	102.95	102.50	-10	40	-24.77%
2019/06/12	1	103.00	1	103.50	103.00	0	40	0.00%
2019/06/11	1	106.00	0	0.00	104.00	1	44	2.25%
2019/05/21	0	0.00	0.2	112.50	112.50	-0.2	62	-0.30%
2019/05/16	0	0.00	0.2	112.50	113.00	-0.2	63	-0.29%
2019/05/13	0	0.00	1	111.00	109.50	-1	63	-1.59%
2019/05/08	0	0.00	1	109.50	109.00	-1	63	-1.59%
2019/05/07	1	110.00	0.2	110.00	110.00	0.9	63	1.35%
2019/05/06	2.2	110.16	1	111.00	110.00	1.2	63	1.82%
2019/05/03	0.1	112.00	0	0.00	112.00	0.1	62	0.11%
2019/04/30	0.1	113.00	1	112.00	113.00	-0.9	63	-1.35%
2019/04/29	1	111.00	0	0.00	111.00	1	63	1.59%
2019/04/22	0.2	112.50	0	0.00	113.00	0.2	62	0.24%
2019/04/17	0	0.00	1	112.50	113.00	-1	57	-1.73%
2019/04/16	1	111.00	3	112.00	112.50	-2	57	-3.46%
2019/04/15	2	110.75	1	111.50	111.50	1	57	1.75%
2019/04/12	1	111.00	0	0.00	110.00	1	57	1.75%
2019/04/11	1	112.00	1	113.00	112.00	0	56	0.00%
2019/04/10	0.3	111.50	3	111.33	112.00	-2.7	55	-4.91%
2019/04/08	2	109.75	11	110.23	110.00	-9	54	-16.56%
2019/04/03	1	109.00	1	110.00	110.00	0	52	0.00%
2019/04/02	1	109.00	0	0.00	109.00	1	52	1.91%
2019/04/01	1	110.00	0	0.00	110.00	1	51	1.94%
2019/03/29	0	0.00	0.1	112.00	112.00	-0.1	50	-0.26%
2019/03/28	0	111.50	0	0.00	111.00	0	50	0.05%
2019/03/26	0.1	112.00	0	0.00	112.00	0.1	50	0.29%
2019/03/22	1	112.50	2.3	113.57	114.00	-1.3	49	-2.61%
2019/03/21	1	112.50	0	0.00	112.50	1	49	2.03%
2019/03/20	1	113.50	2	114.00	113.50	-1	48	-2.05%
2019/03/19	1	113.50	0	0.00	113.50	1	48	2.07%
2019/03/14	25	120.04	3	119.67	120.00	22	43	50.29%
2019/03/13	5	119.70	1	119.00	118.50	4	39	10.04%
2019/03/12	13	115.35	0.4	115.00	116.00	12.6	35	35.71%
2019/03/11	0	0.00	0.4	114.50	114.50	-0.4	31	-1.26%
2019/02/27	0	0.00	1	112.00	112.50	-1	28	-3.49%
2019/02/26	1	112.00	1	113.49	111.50	0	28	-0.03%
2019/02/22	0	0.00	0.2	111.00	110.00	-0.2	26	-0.76%
2019/02/21	13	111.12	2	110.50	111.00	11	26	42.07%
2019/02/20	6	111.83	0.3	110.50	110.50	5.7	25	22.47%
2019/02/19	2	108.00	1	108.00	107.50	1	22	4.45%
2019/02/18	1	102.00	0	0.00	102.00	1	20	4.83%
2019/02/15	0	0.00	3	101.33	101.00	-3	20	-14.58%
2019/02/14	0.2	101.50	0	0.00	101.50	0.2	20	0.72%
2019/02/13	0	0.00	0	101.00	100.50	0	21	-0.10%
2019/01/25	0	0.00	2	99.50	99.70	-2	21	-9.37%
2019/01/23	0	0.00	10	99.98	99.90	-10	21	-45.56%
2019/01/15	0	0.00	1	98.90	98.90	-1	25	-3.85%
2019/01/04	0	0.00	1	97.00	97.10	-1	32	-3.09%
2018/12/12	1	98.80	0	0.00	98.60	1	42	2.33%
2018/11/21	0	0.00	2	102.00	102.00	-2	86	-2.32%
2018/11/07	0	0.00	8	97.00	97.10	-8	100	-7.94%
2018/11/02	0	0.00	5	95.46	96.10	-5	102	-4.88%
2018/10/30	2	94.30	0	0.00	94.30	2	102	1.95%
2018/10/18	1	99.70	8	100.06	100.50	-7	100	-6.98%
2018/10/09	0	0.00	1	104.00	104.00	-1	101	-0.99%
2018/10/08	0	0.00	1	104.00	104.00	-1	103	-0.96%
2018/09/07	1	103.50	1	104.50	104.50	0	131	0.00%
2018/09/06	1	105.00	1	106.00	106.00	0	127	0.00%
2018/09/05	0	0.00	1	106.50	106.50	-1	125	-0.80%
2018/08/31	2	107.25	0	0.00	105.00	2	116	1.71%
2018/08/21	0	0.00	0.6	123.00	121.00	-0.6	96	-0.64%
2018/08/14	1	127.00	0	0.00	126.50	1	93	1.07%
2018/08/13	1	129.00	1	128.00	128.00	0	94	0.00%
2018/08/03	1	129.00	1	130.00	131.00	0	108	0.00%
2018/08/01	0.2	130.00	0	0.00	130.00	0.2	108	0.14%
2018/07/20	0	0.00	0.5	130.00	130.00	-0.5	113	-0.40%
2018/06/21	0	0.00	0.1	137.00	138.00	-0.1	79	-0.13%
2018/06/13	0.1	136.00	1	136.50	136.50	-0.9	80	-1.12%
2018/05/28	0	0.00	5	136.00	135.50	-5	84	-5.89%
2018/05/18	1	135.50	1	137.00	135.00	0	88	0.00%
2018/05/17	0	0.00	7	137.21	136.50	-7	88	-7.93%
2018/05/16	1	132.49	1	133.50	132.50	0	80	0.02%
2018/05/15	1.1	132.50	0	0.00	132.50	1.1	81	1.39%
2018/05/14	2.3	133.10	0	0.00	133.00	2.3	87	2.59%
2018/05/11	2.2	133.19	2	134.25	133.00	0.2	86	0.20%
2018/05/09	1	134.50	0.3	134.00	135.00	0.7	84	0.83%
2018/05/08	1	135.00	2	136.00	135.50	-1	84	-1.18%
2018/05/07	1	136.50	6.1	135.00	136.00	-5.1	82	-6.15%
2018/05/04	4	129.63	2	130.25	130.00	2	79	2.52%
2018/05/02	0.3	129.00	0	0.00	130.00	0.3	81	0.35%
2018/04/30	0.1	130.00	0	0.00	130.50	0.1	81	0.15%
2018/04/26	0	0.00	1	129.50	129.50	-1	83	-1.20%
2018/04/25	2	129.00	3.3	129.96	129.50	-1.3	83	-1.49%
2018/04/24	1.3	128.80	0	0.00	129.00	1.3	83	1.49%
2018/04/23	1	130.00	1	131.50	130.50	0	84	0.00%
2018/04/18	0	0.00	1	133.00	133.50	-1	84	-1.18%
2018/04/11	1	132.50	0	0.00	133.00	1	88	1.13%
2018/04/10	0	0.00	1	134.00	134.00	-1	90	-1.10%
2018/03/29	2	134.50	0	0.00	134.00	2	90	2.20%
2018/03/20	2	134.50	0	0.00	135.00	2	97	2.05%
2018/03/19	0	0.00	4	135.00	135.00	-4	97	-4.10%
2018/03/15	0.2	134.50	0	0.00	134.00	0.2	97	0.15%
2018/03/14	0.2	133.50	0	0.00	134.00	0.2	93	0.16%
2018/03/12	0.1	132.50	0	0.00	133.50	0.1	97	0.10%
2018/02/07	0	0.00	3	126.50	128.00	-3	113	-2.65%
2018/02/06	4	124.00	0	0.00	124.00	4	112	3.54%
2018/01/26	2	130.50	3	131.33	132.00	-1	113	-0.88%
2018/01/25	1	131.00	0	0.00	131.00	1	112	0.89%
2018/01/15	0	0.00	0.1	134.00	135.00	-0.1	114	-0.12%
2018/01/11	0	0.00	13	132.00	134.00	-13	115	-11.24%
2018/01/10	13	134.50	0	0.00	132.50	13	115	11.26%
2018/01/08	0.1	132.50	0	0.00	133.00	0.1	122	0.11%
2018/01/04	0	0.00	5	135.50	136.00	-5	132	-3.77%