金利 (5383)-統一券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.20
漲跌
▲1.45
漲幅
+3.65%
成交量
327張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	18	43.20	43.20	-18	483	-3.72%
2024/04/29	0	0.00	6	42.79	43.20	-6	478	-1.25%
2024/04/26	3	43.23	5	43.40	42.05	-2	481	-0.42%
2024/04/24	0	42.00	0	0.00	41.90	0	479	0.00%
2024/04/18	0	0.00	10	42.18	41.40	-10	458	-2.18%
2024/04/17	1	40.65	3	40.10	40.60	-2	439	-0.46%
2024/04/12	0	0.00	5	40.83	40.60	-5	419	-1.19%
2024/04/10	0	0.00	5	40.00	39.90	-5	410	-1.22%
2024/04/08	0	0.00	2.5	41.53	40.30	-2.5	404	-0.62%
2024/04/03	0	0.00	8	40.18	40.70	-8	396	-2.02%
2024/04/02	0	0.00	6	39.22	38.90	-6	385	-1.55%
2024/04/01	0	0.00	2	40.20	40.35	-2	382	-0.52%
2024/03/20	0	0.00	9	37.77	36.80	-9	358	-2.51%
2024/03/18	2	40.03	0	40.55	40.55	2	346	0.58%
2024/03/13	5	41.60	0	0.00	41.35	5	330	1.51%
2024/03/12	0	0.00	11.2	40.61	41.95	-11.2	325	-3.45%
2024/03/11	0	0.00	116	39.49	39.80	-116	312	-37.15%	大賣/鉅額交易
2024/03/08	10	40.90	0	0.00	39.20	10	299	3.34%
2024/03/06	0	0.00	15	40.80	42.00	-15	271	-5.53%
2024/03/05	4	40.10	0	0.00	40.10	4	257	1.56%
2024/03/04	0	41.08	0	0.00	40.50	0	250	0.00%
2024/03/01	1	40.59	0	0.00	40.20	1	233	0.43%
2024/02/29	13	38.24	0	0.00	38.70	13	216	6.01%
2024/02/27	7	37.88	0	0.00	37.20	7	201	3.48%
2024/02/23	10	36.38	2	36.20	36.05	8	179	4.45%
2024/02/22	0.2	36.00	28	35.44	35.60	-27.8	171	-16.23%
2024/02/20	1	34.70	3	34.70	34.80	-2	163	-1.22%
2024/02/19	0	0.00	6	35.95	35.70	-6	159	-3.76%
2024/02/15	1	36.20	4	36.70	36.40	-3	148	-2.01%
2024/02/05	0	0.00	2	35.35	35.20	-2	138	-1.45%
2024/02/02	1	33.60	24	34.81	35.40	-23	129	-17.82%
2024/02/01	1	31.80	10	32.23	32.45	-9	106	-8.48%
2024/01/30	1	32.10	26	31.98	32.00	-25	96	-25.99%
2024/01/29	0.4	31.25	0	0.00	30.90	0.4	89	0.47%
2024/01/26	0.1	31.65	0	0.00	31.50	0.1	87	0.11%
2024/01/25	15	31.45	0	0.00	31.50	15	85	17.52%
2024/01/24	30	31.68	0	0.00	31.55	30	83	35.91%
2024/01/23	0	32.40	0	0.00	32.40	0	79	0.00%
2024/01/19	38	30.55	0	0.00	31.80	38	59	63.60%
2024/01/17	0	0.00	0	32.25	33.30	0	37	-0.03%
2023/12/29	0	0.00	5	28.35	28.35	-5	21	-23.62%
2023/12/18	5	27.20	0	0.00	27.60	5	21	23.51%
2023/12/11	0	0.00	3.5	26.90	27.00	-3.5	20	-17.38%
2023/08/30	5	30.22	0	0.00	30.05	5	84	5.91%
2023/08/29	3	30.03	0	0.00	30.30	3	85	3.51%
2023/08/28	1	30.00	0	0.00	30.30	1	87	1.15%
2023/08/25	9	30.18	0	0.00	30.40	9	89	10.07%
2023/08/18	2	30.00	0	0.00	30.45	2	90	2.20%
2023/08/16	2	30.00	0	0.00	30.00	2	91	2.19%
2023/06/26	0	0.00	3	37.82	37.00	-3	96	-3.12%
2023/06/21	0	0.00	5	36.96	37.00	-5	92	-5.42%
2023/06/20	0	0.00	7	35.36	35.60	-7	90	-7.77%
2023/06/15	0	0.00	10	33.90	34.00	-10	85	-11.66%
2023/06/14	1	33.60	5	33.91	33.65	-4	83	-4.77%
2023/06/13	0	0.00	9	33.68	33.60	-9	83	-10.82%
2023/06/12	0	0.00	1	34.10	33.00	-1	80	-1.24%
2023/06/09	0	0.00	1	33.20	33.20	-1	81	-1.23%
2023/06/08	2	33.00	14	33.94	33.20	-12	84	-14.25%
2023/06/07	2	33.50	50	34.58	35.20	-48	85	-56.36%
2023/05/04	0	0.00	1	30.60	30.75	-1	64	-1.54%
2023/04/28	0	0.00	2	30.88	30.65	-2	64	-3.12%
2023/04/19	0	0.00	5	30.00	30.00	-5	62	-8.03%
2023/04/14	0	0.00	5	29.90	29.90	-5	59	-8.40%
2023/04/12	0	0.00	20	30.84	30.60	-20	57	-35.01%
2023/04/11	3	31.05	17	30.92	31.05	-14	54	-25.49%
2023/03/23	0	0.00	19	27.27	27.00	-19	37	-50.96%
2023/03/13	0	0.00	105	26.20	26.20	-105	31	-337.99%	大賣/鉅額交易
2023/01/17	10	25.05	3	25.30	25.30	7	18	37.94%
2022/12/13	0	0.00	1	27.60	27.15	-1	26	-3.84%
2022/12/12	0	0.00	13	27.50	27.55	-13	26	-48.90%
2022/12/07	0	0.00	1	27.00	26.90	-1	27	-3.59%
2022/12/05	0	0.00	1	27.30	26.80	-1	28	-3.52%
2022/12/02	0	0.00	3	26.30	26.35	-3	28	-10.41%
2022/10/31	2	24.30	0	0.00	24.30	2	40	4.88%
2022/10/25	13	25.07	2	24.43	24.60	11	42	26.13%
2022/10/24	17	25.34	6	25.25	25.00	11	42	25.85%
2022/10/21	33	25.00	1	25.00	25.00	32	42	75.53%
2022/10/20	19	25.26	2	25.55	25.00	17	42	40.14%
2022/10/19	3	25.68	2	25.73	25.80	1	41	2.39%
2022/10/18	27	25.90	0	0.00	25.80	27	42	63.73%
2022/10/14	0	0.00	1	26.00	25.95	-1	42	-2.36%
2022/10/13	38	25.90	1	25.00	25.00	37	42	86.15%
2022/10/12	5	26.50	0	0.00	26.50	5	42	11.69%
2022/10/11	25	26.57	1	26.50	26.50	24	45	52.88%
2022/10/07	8	26.71	2	26.70	26.70	6	47	12.53%
2022/09/20	0	0.00	3	28.07	28.00	-3	54	-5.53%
2022/08/31	0	0.00	2	29.90	29.75	-2	83	-2.39%
2022/07/14	0	27.95	0	0.00	28.20	0	110	0.00%
2022/07/06	0	0.00	18	27.07	27.30	-18	120	-14.97%
2022/06/16	0	0.00	3	34.20	33.60	-3	129	-2.32%
2022/06/14	0	0.00	3	35.80	35.80	-3	122	-2.45%
2022/06/09	5	32.70	5	33.10	33.35	0	109	0.00%
2022/06/08	3	31.10	0	0.00	32.15	3	104	2.87%
2022/06/06	10	31.55	0	0.00	30.55	10	102	9.73%
2022/05/24	0	0.00	1	30.55	30.55	-1	125	-0.80%
2022/05/19	0	0.00	4	30.35	30.35	-4	130	-3.07%
2022/05/13	0	0.00	2	31.00	30.90	-2	133	-1.49%
2022/05/10	0	0.00	4	30.63	31.10	-4	142	-2.80%
2022/05/09	0	0.00	2	30.73	30.40	-2	143	-1.39%
2022/05/05	3	34.03	1	32.35	32.35	2	148	1.34%
2022/05/04	5	29.65	0	0.00	31.60	5	146	3.41%
2022/04/28	0	0.00	4	28.88	29.20	-4	158	-2.52%
2022/04/27	5	28.33	5	28.60	28.55	0	159	0.00%
2022/04/21	0	0.00	18	32.15	32.15	-18	150	-11.93%
2022/04/20	8	32.71	0	0.00	32.30	8	152	5.25%
2022/04/18	0	0.00	22	33.79	33.85	-22	152	-14.43%
2022/04/15	10	35.90	0	0.00	35.50	10	154	6.48%
2022/04/14	2	36.50	0	0.00	36.65	2	156	1.28%
2022/04/12	10	36.86	0	0.00	36.95	10	174	5.74%
2022/04/11	10	37.85	0	0.00	37.75	10	176	5.68%
2022/03/30	0	0.00	1	38.40	38.25	-1	206	-0.48%
2022/03/29	0	0.00	5	38.40	38.35	-5	233	-2.14%
2022/03/28	0	0.00	1	38.00	37.90	-1	238	-0.42%
2022/03/25	0	0.00	2	38.00	38.00	-2	243	-0.82%
2022/02/17	2	40.70	0	0.00	40.10	2	725	0.28%
2022/02/15	5	39.85	0	0.00	39.85	5	735	0.68%
2022/02/11	0	0.00	4	41.85	41.85	-4	739	-0.54%
2022/02/09	0	0.00	1	40.50	40.35	-1	757	-0.13%
2022/02/08	1	40.60	0	0.00	40.65	1	779	0.13%
2022/01/21	0	0.00	9	40.01	39.10	-9	884	-1.02%
2022/01/19	0	0.00	1	42.25	41.40	-1	880	-0.11%
2022/01/12	7	42.86	0	0.00	42.60	7	896	0.78%
2022/01/07	1	42.20	0	0.00	42.40	1	889	0.11%
2022/01/05	4	44.00	0	0.00	44.00	4	873	0.46%
2021/12/27	0	0.00	3	46.47	46.35	-3	855	-0.35%
2021/12/24	9	47.89	95	47.16	46.70	-86	853	-10.08%
2021/12/23	89	49.11	144	47.73	49.35	-55	829	-6.63%	大賣/
2021/12/22	2	45.15	2	44.95	44.90	0	803	0.00%
2021/12/21	1	44.50	0	0.00	44.45	1	798	0.13%
2021/12/20	4	44.59	70	44.56	45.20	-66	793	-8.32%
2021/12/17	0	0.00	1	43.55	43.10	-1	786	-0.13%
2021/12/16	2	44.28	1	43.35	44.15	1	778	0.13%
2021/12/15	1	44.10	70	43.98	43.95	-69	772	-8.93%
2021/12/14	0	0.00	20	43.25	43.05	-20	761	-2.63%
2021/12/13	0	0.00	23	44.46	43.90	-23	744	-3.09%
2021/12/10	6	44.72	21	45.15	46.25	-15	723	-2.07%
2021/12/09	3	46.90	68	48.21	47.70	-65	689	-9.43%
2021/12/08	70	49.10	167	49.02	49.10	-97	629	-15.41%	大賣/
2021/12/07	8	44.17	105	43.96	44.65	-97	560	-17.32%	大賣/
2021/12/06	0	0.00	10	40.94	40.60	-10	533	-1.87%
2021/12/03	7	40.78	0	0.00	40.85	7	528	1.33%
2021/12/02	15	41.77	10	40.80	40.50	5	520	0.96%
2021/12/01	0	0.00	20	42.83	42.45	-20	503	-3.97%
2021/11/30	0	0.00	32	41.57	40.60	-32	484	-6.61%
2021/11/29	0	0.00	2	37.60	38.65	-2	461	-0.43%
2021/11/25	0	0.00	117	34.57	35.15	-117	424	-27.54%	大賣/鉅額交易
2021/11/24	116	34.70	2	32.75	34.70	114	441	25.83%	大買/鉅額交易
2021/11/19	2	30.50	0	0.00	30.85	2	422	0.47%
2021/11/18	5	30.20	0	0.00	30.45	5	418	1.19%
2021/11/16	5	32.80	8	32.33	32.10	-3	389	-0.77%
2021/11/15	3	31.95	0	0.00	32.55	3	382	0.78%
2021/11/12	5	30.83	4	30.85	30.85	1	374	0.27%
2021/11/11	4	31.00	0	0.00	31.00	4	371	1.08%
2021/11/10	1	31.55	0	0.00	31.95	1	366	0.27%
2021/11/09	5	32.00	0	0.00	32.10	5	361	1.38%
2021/11/08	3	31.45	30	31.64	31.20	-27	356	-7.58%
2021/11/05	9	33.69	134	32.40	32.90	-125	339	-36.79%	大賣/鉅額交易
2021/11/04	141	37.43	29	36.53	35.00	112	319	35.00%	大買/鉅額交易
2021/11/03	2	32.50	2	32.50	34.10	0	262	0.00%
2021/11/02	29	30.92	1	31.00	31.00	28	244	11.45%
2021/10/22	0	0.00	3	28.60	28.70	-3	189	-1.58%
2021/10/21	0	0.00	1	27.65	27.55	-1	183	-0.54%
2021/10/19	0	0.00	6	27.48	27.45	-6	182	-3.28%
2021/10/18	0	0.00	7	27.39	27.30	-7	186	-3.76%
2021/10/15	0	0.00	5	26.90	26.80	-5	186	-2.69%
2021/10/13	10	26.25	0	0.00	26.30	10	186	5.36%
2021/10/06	10	26.40	0	0.00	26.60	10	185	5.39%
2021/09/13	0	0.00	25	27.50	28.10	-25	180	-13.88%
2021/09/10	10	26.83	10	27.03	26.80	0	173	0.00%
2021/09/09	0	0.00	15	26.60	26.90	-15	173	-8.66%
2021/09/08	10	26.12	20	26.51	26.20	-10	171	-5.82%
2021/09/07	10	26.10	109	26.03	26.00	-99	168	-58.83%	大賣/
2021/09/06	88	27.41	284	27.54	27.00	-196	162	-120.65%	大賣/鉅額交易
2021/09/03	100	28.60	0	0.00	28.45	100	151	65.87%
2021/09/02	175	28.24	49	28.14	28.20	126	144	87.08%	大買/鉅額交易
2021/09/01	120	28.04	14	28.01	28.05	106	135	78.51%	大買/鉅額交易
2021/08/31	158	27.96	0	0.00	28.20	158	130	120.67%	大買/鉅額交易
2021/08/30	655	28.41	0	0.00	28.20	655	122	535.13%	大買/鉅額交易
2021/08/26	5	26.00	0	0.00	26.10	5	82	6.08%
2021/08/20	0	0.00	1	23.80	23.95	-1	77	-1.29%
2021/07/29	1	25.10	0	0.00	24.50	1	92	1.08%
2021/07/26	3	25.70	0	0.00	25.70	3	92	3.24%
2021/07/07	2	24.85	0	0.00	24.50	2	107	1.87%
2021/06/01	0	0.00	1	23.20	23.40	-1	269	-0.37%
2021/04/15	0	0.00	13	26.19	26.15	-13	317	-4.10%
2021/04/14	0	0.00	6	26.58	26.15	-6	319	-1.88%
2021/04/08	30	29.03	0	0.00	29.15	30	295	10.15%
2021/03/31	0	0.00	31	26.78	26.50	-31	269	-11.52%
2021/03/29	0	0.00	5	27.01	26.90	-5	267	-1.87%
2021/03/24	0	0.00	40	26.88	27.00	-40	257	-15.51%
2021/03/22	0	0.00	24	28.22	28.50	-24	235	-10.19%
2021/03/19	5	27.90	38	28.32	28.50	-33	230	-14.33%
2021/03/18	2	26.60	50	28.63	28.80	-48	212	-22.54%
2021/03/17	65	26.81	68	26.40	27.50	-3	191	-1.56%
2021/03/16	2	25.10	5	25.15	25.00	-3	172	-1.74%
2021/03/15	0	0.00	10	25.10	25.10	-10	172	-5.80%
2021/03/12	17	24.69	0	0.00	24.90	17	170	9.95%
2021/03/11	27	24.71	20	25.07	25.00	7	169	4.13%
2021/03/10	5	25.00	1	25.35	25.00	4	167	2.39%
2021/03/09	13	24.55	10	24.67	24.60	3	164	1.82%
2021/03/08	24	24.96	0	0.00	24.85	24	163	14.65%
2021/03/05	0	0.00	9	25.36	25.35	-9	164	-5.49%
2021/03/03	20	24.98	11	25.35	25.15	9	163	5.50%
2021/03/02	9	25.34	5	25.90	25.00	4	162	2.46%
2021/02/26	15	25.05	5	25.30	25.25	10	160	6.24%
2021/02/25	70	25.10	0	0.00	25.05	70	158	44.04%
2021/02/24	103	25.12	0	0.00	25.00	103	155	66.35%	大買/鉅額交易
2021/02/22	2	24.80	0	0.00	25.00	2	138	1.44%
2021/02/19	0	0.00	76	23.95	24.35	-76	130	-58.19%
2021/02/18	21	23.90	0	0.00	23.90	21	114	18.38%
2021/02/17	25	21.75	0	0.00	21.75	25	98	25.45%
2021/01/20	14	19.86	0	0.00	19.70	14	100	13.97%
2021/01/11	36	20.47	0	0.00	20.85	36	96	37.30%
2020/12/28	0	0.00	1	20.00	19.80	-1	88	-1.14%
2020/12/09	2	20.65	0	0.00	20.90	2	94	2.12%
2020/12/04	2	21.10	0	0.00	21.05	2	96	2.08%
2020/12/03	6	21.55	0	0.00	21.50	6	99	6.04%
2020/11/19	5	20.50	0	0.00	20.35	5	100	4.97%
2020/11/18	5	20.50	0	0.00	20.30	5	101	4.94%
2020/11/13	3	20.75	0	0.00	20.75	3	112	2.66%
2020/11/12	5	20.00	0	0.00	20.40	5	116	4.28%
2020/11/11	10	20.78	0	0.00	20.50	10	120	8.33%
2020/10/19	0	0.00	1	23.15	22.85	-1	344	-0.29%
2020/10/16	0	0.00	1	22.75	23.15	-1	381	-0.26%
2020/10/13	0	0.00	1	22.65	22.40	-1	509	-0.20%
2020/10/08	0	0.00	5	23.00	23.10	-5	572	-0.87%
2020/09/30	0	0.00	1	22.00	22.10	-1	628	-0.16%
2020/09/29	0	0.00	1	21.80	21.65	-1	661	-0.15%
2020/09/25	0	0.00	2	21.88	21.50	-2	669	-0.30%
2020/09/21	0	0.00	4	23.03	22.90	-4	668	-0.60%
2020/09/18	0	0.00	1	22.90	22.85	-1	670	-0.15%
2020/09/16	0	0.00	2	23.35	23.30	-2	676	-0.30%
2020/08/19	0	25.00	0	0.00	25.15	0	693	0.00%
2020/08/14	0	0.00	18	26.10	25.90	-18	684	-2.63%
2020/08/13	0	0.00	111	25.90	26.00	-111	683	-16.23%	大賣/鉅額交易
2020/08/12	1	25.55	203	25.34	25.70	-202	682	-29.61%	大賣/鉅額交易
2020/08/10	1	28.40	0	0.00	27.30	1	674	0.15%
2020/08/07	2	29.00	0	0.00	29.00	2	656	0.30%
2020/08/04	0	0.00	105	27.68	28.15	-105	621	-16.89%	大賣/鉅額交易
2020/07/22	226	30.97	4	30.88	30.75	222	489	45.37%	大買/鉅額交易
2020/07/21	170	29.58	2	28.85	30.00	168	451	37.22%	大買/鉅額交易
2020/07/20	49	28.01	51	27.12	28.35	-2	422	-0.47%
2020/07/17	52	29.20	68	29.03	29.20	-16	391	-4.09%
2020/07/16	69	27.59	5	27.57	27.60	64	325	19.68%
2020/07/15	10	25.15	0	0.00	25.10	10	267	3.73%
2020/07/14	0	0.00	1	26.20	24.80	-1	263	-0.38%
2020/07/09	10	25.76	3	25.70	25.65	7	241	2.90%
2020/07/08	0	0.00	3	25.25	25.30	-3	213	-1.40%
2020/07/03	3	23.00	0	0.00	23.00	3	188	1.59%
2020/06/19	0	0.00	3	22.88	22.90	-3	173	-1.73%
2020/06/16	3	23.55	0	0.00	23.60	3	165	1.81%
2020/06/15	3	23.68	0	0.00	23.70	3	161	1.86%
2020/06/02	3	23.25	0	0.00	23.00	3	150	1.99%
2020/05/21	3	22.55	0	0.00	22.55	3	132	2.27%
2020/05/19	0	0.00	2	24.30	23.00	-2	128	-1.55%
2020/05/18	17	25.44	34	24.19	24.30	-17	124	-13.62%
2020/05/15	34	23.55	0	0.00	23.55	34	113	29.87%
2020/04/09	0	0.00	55	22.71	22.30	-55	243	-22.56%
2020/04/08	39	22.60	6	21.04	22.60	33	251	13.12%
2020/04/07	22	20.55	0	0.00	20.55	22	246	8.93%
2020/02/05	0	0.00	3	24.33	24.50	-3	439	-0.68%
2020/02/03	0	0.00	1	21.40	21.05	-1	426	-0.23%
2020/01/17	3	24.90	0	0.00	25.05	3	437	0.69%
2020/01/15	0	0.00	3	28.67	28.60	-3	424	-0.71%
2020/01/14	0	0.00	2	28.88	27.90	-2	419	-0.48%
2020/01/13	0	0.00	4	26.66	26.85	-4	410	-0.98%
2020/01/10	0	0.00	12	24.58	24.50	-12	403	-2.97%
2020/01/09	0	0.00	12	22.56	22.95	-12	398	-3.01%
2020/01/08	12	21.87	0	0.00	21.90	12	396	3.03%
2020/01/06	4	20.35	5	21.49	22.10	-1	395	-0.25%
2020/01/03	0	0.00	201.4	22.04	21.50	-201.4	387	-52.03%	大賣/鉅額交易
2020/01/02	200	20.20	0	0.00	20.20	200	367	54.41%	大買/鉅額交易
2019/12/31	4	18.50	0	0.00	18.40	4	355	1.13%
2019/12/30	8	18.50	0	0.00	18.50	8	357	2.24%
2019/12/24	0	0.00	8	17.50	16.90	-8	346	-2.31%
2019/12/13	14	13.72	0	0.00	12.85	14	319	4.38%
2019/11/22	0	0.00	2	12.20	11.65	-2	324	-0.62%
2019/11/21	0	0.00	27	10.82	11.65	-27	317	-8.52%
2019/11/20	0	0.00	2	10.60	10.60	-2	290	-0.69%
2019/11/19	0	0.00	3	11.75	11.75	-3	289	-1.04%
2019/11/18	0	0.00	32	13.05	13.05	-32	294	-10.87%
2019/11/15	0	0.00	66	14.42	14.45	-66	294	-22.44%
2019/11/12	5	14.40	4	14.58	14.90	1	327	0.31%
2019/11/11	3	14.40	0	0.00	14.50	3	346	0.87%
2019/11/08	8	14.23	8	14.75	14.80	0	383	0.00%
2019/11/05	0	0.00	7	16.44	16.60	-7	351	-1.99%
2019/11/04	0	0.00	5	16.06	15.75	-5	342	-1.46%
2019/10/31	0	0.00	40	15.27	15.20	-40	341	-11.70%
2019/10/30	24	15.45	12	15.77	15.45	12	340	3.52%
2019/10/29	91	15.52	74	15.90	15.65	17	339	5.00%
2019/10/28	59	15.43	133	15.32	15.40	-74	326	-22.69%	大賣/
2019/10/25	25	14.30	25	14.20	14.20	0	311	0.00%
2019/10/24	70	14.10	83	14.12	14.10	-13	311	-4.17%
2019/10/23	70	14.15	27	14.16	14.05	43	309	13.90%
2019/10/22	73	14.14	94	14.29	14.15	-21	307	-6.83%
2019/10/21	96	14.19	24	14.11	14.10	72	307	23.39%
2019/10/18	37	14.44	28	14.26	14.25	9	304	2.96%
2019/10/17	24	14.74	64	14.56	14.40	-40	304	-13.15%
2019/10/16	98	14.74	0	0.00	14.80	98	300	32.62%
2019/09/27	5	16.00	0	0.00	15.95	5	295	1.69%
2019/09/20	0	0.00	31	17.61	17.50	-31	320	-9.67%
2019/09/19	31	18.20	0	0.00	18.15	31	322	9.62%
2019/08/23	3	17.32	0	0.00	17.35	3	469	0.64%
2019/08/20	0	0.00	8	17.80	17.85	-8	465	-1.72%
2019/08/19	3	18.50	0	0.00	18.60	3	461	0.65%
2019/08/16	13	18.62	0.2	18.70	18.80	12.8	448	2.87%
2019/08/15	0	0.00	8.4	16.64	17.45	-8.4	434	-1.94%
2019/08/14	0	0.00	66	17.32	17.30	-66	425	-15.50%
2019/08/13	47	17.20	45	17.07	17.20	2	404	0.49%
2019/08/12	57	15.65	0	0.00	15.65	57	363	15.67%
2019/08/08	0	0.00	15	14.10	14.25	-15	356	-4.21%
2019/08/05	0	0.00	3	13.97	14.00	-3	344	-0.87%
2019/07/09	0	0.00	2	14.68	14.60	-2	317	-0.63%
2019/07/05	5	14.17	0	0.00	14.10	5	313	1.60%
2019/07/04	6	14.85	0	0.00	14.80	6	301	1.99%
2019/07/03	2	15.00	0	0.00	15.05	2	300	0.66%
2019/07/02	1	15.20	0	0.00	15.20	1	298	0.33%
2019/06/28	2	16.10	0	0.00	16.00	2	286	0.70%
2019/06/27	7	16.13	0	0.00	15.50	7	277	2.52%
2019/06/26	5	15.63	10.4	15.77	15.70	-5.4	263	-2.06%
2019/06/25	1	14.70	0	0.00	15.00	1	256	0.39%
2019/06/24	8	14.44	0	0.00	14.70	8	254	3.15%
2019/06/20	0	0.00	10	14.13	14.20	-10	247	-4.05%
2019/06/19	0	0.00	5	14.37	14.00	-5	243	-2.05%
2019/06/18	5	14.20	0	0.00	14.00	5	235	2.12%
2019/06/17	0	0.00	14	16.05	15.20	-14	225	-6.21%
2019/06/14	0	0.00	4	14.50	14.60	-4	210	-1.90%
2019/06/13	8	13.79	0	0.00	13.80	8	200	3.98%
2019/06/12	18	13.63	15	13.62	13.80	3	199	1.50%
2019/06/11	0	0.00	10	13.65	13.55	-10	193	-5.18%
2019/06/10	32	13.05	0	0.00	13.55	32	187	17.05%
2019/06/06	6	13.68	0	0.00	13.75	6	180	3.33%
2019/06/05	2	13.85	0	0.00	14.00	2	173	1.15%
2019/06/04	3	14.10	0	0.00	14.15	3	157	1.90%
2019/06/03	19	13.59	0	0.00	13.60	19	132	14.34%
2019/05/31	31	11.93	0	0.00	12.45	31	100	30.76%
2019/04/11	0	0.00	0.1	8.00	8.07	-0.1	28	-0.50%
2019/03/27	0	7.20	0	0.00	7.21	0	25	0.02%
2018/10/05	0	0.00	1	8.62	8.62	-1	26	-3.73%
2018/09/10	0	0.00	1	8.95	8.95	-1	27	-3.63%
2018/08/07	0	0.00	1	10.95	10.95	-1	37	-2.64%
2018/06/26	0	0.00	1	12.45	12.45	-1	81	-1.23%
2018/06/07	2	12.40	0	0.00	12.40	2	90	2.21%
2018/05/23	2	12.60	0	0.00	12.60	2	114	1.75%
2018/03/21	0	0.00	39	13.00	12.95	-39	128	-30.38%
2018/03/15	0	0.00	2.2	13.25	13.15	-2.2	221	-0.98%
2018/03/07	0	0.00	70	13.79	13.65	-70	250	-27.96%
2018/03/06	70	14.55	55.2	14.29	14.55	14.8	239	6.19%
2018/02/27	0	0.00	1	13.00	13.10	-1	222	-0.45%
2018/02/26	0	0.00	3	12.95	12.90	-3	222	-1.35%
2018/02/23	0	0.00	10	13.05	12.80	-10	224	-4.45%
2018/02/22	0	0.00	1	13.10	13.05	-1	227	-0.44%
2018/02/21	0	0.00	15	13.30	13.30	-15	229	-6.52%
2018/02/12	0	0.00	0	12.10	12.10	0	228	0.00%
2018/01/24	0	0.00	2	13.10	13.10	-2	229	-0.87%
2018/01/15	0	0.00	0	13.00	13.10	0	239	-0.01%