瀚宇博 (5469)-統一券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	47	51.98	0	0.00	52.00	47	2,264	2.08%
2024/11/18	0	0.00	1	51.60	51.60	-1	2,319	-0.04%
2024/11/15	0.1	52.10	0	0.00	52.10	0.1	2,332	0.00%
2024/11/14	0	0.00	14	51.79	51.40	-14	2,368	-0.59%
2024/11/13	0	52.60	0	0.00	52.40	0	2,425	0.00%
2024/11/12	2.1	53.08	2	52.70	52.70	0.1	2,502	0.00%
2024/11/11	0.2	53.20	0	0.00	53.70	0.2	2,529	0.01%
2024/11/08	3	55.10	0	0.00	54.60	3	2,608	0.12%
2024/11/07	3	55.23	0	0.00	55.30	3	2,632	0.11%
2024/11/06	0	0.00	0.9	54.20	54.30	-0.9	2,659	-0.03%
2024/11/05	0	55.10	0.9	55.00	54.70	-0.9	2,683	-0.03%
2024/11/04	0.3	55.00	4	55.15	55.10	-3.7	2,692	-0.14%
2024/11/01	0	0.00	1	55.40	55.90	-1	2,705	-0.04%
2024/10/30	1	56.20	3	56.03	55.60	-2	2,752	-0.07%
2024/10/29	2.1	56.46	2	57.00	57.00	0.1	2,781	0.00%
2024/10/28	6	56.83	4	56.83	57.20	2	2,834	0.07%
2024/10/25	3.1	56.93	0	0.00	57.00	3.1	2,839	0.11%
2024/10/24	1.1	56.51	2	57.30	56.70	-0.9	2,866	-0.03%
2024/10/23	1	56.90	11.2	57.02	57.30	-10.2	2,914	-0.35%
2024/10/21	2	55.80	0	0.00	55.80	2	2,901	0.07%
2024/10/08	0.3	52.00	0	0.00	51.90	0.3	2,948	0.01%
2024/10/07	0	0.00	1	52.90	52.60	-1	3,181	-0.03%
2024/10/04	10	52.57	0	52.30	52.20	10	3,319	0.30%
2024/10/01	0	52.80	0	0.00	53.00	0	3,474	0.00%
2024/09/30	1	53.10	0	0.00	52.80	1	3,545	0.03%
2024/09/27	2	53.15	0	0.00	53.20	2	3,605	0.06%
2024/09/26	1	53.40	0	0.00	53.30	1	3,670	0.03%
2024/09/25	0.5	54.00	6	54.02	54.00	-5.5	3,744	-0.15%
2024/09/24	1	54.30	1	53.80	54.30	0	3,846	0.00%
2024/09/20	15	52.80	53	53.43	53.20	-38	3,804	-1.00%
2024/09/19	0	0.00	0	52.10	52.80	0	3,782	0.00%
2024/09/18	20	51.90	0	0.00	51.90	20	3,857	0.52%
2024/09/16	30	52.18	0	0.00	52.60	30	3,890	0.77%
2024/09/13	37	51.33	6	51.12	51.30	31	3,970	0.78%
2024/09/12	10	50.90	13	50.85	50.90	-3	4,013	-0.07%
2024/09/11	0	0.00	7.1	50.94	50.60	-7.1	4,022	-0.18%
2024/09/10	2	51.60	5	50.80	50.60	-3	4,041	-0.07%
2024/09/09	3	50.90	2	50.03	51.10	1	4,040	0.02%
2024/09/06	2	50.30	2	50.00	50.50	0	4,053	0.00%
2024/09/05	1	50.90	0	50.80	50.00	1	4,077	0.02%
2024/09/04	18	49.98	51	50.20	50.10	-33	4,092	-0.81%
2024/09/03	0	0.00	1	52.39	52.00	-1	4,080	-0.02%
2024/09/02	1	52.60	0	0.00	52.40	1	4,132	0.02%
2024/08/30	1	53.30	0	53.40	53.20	1	4,157	0.02%
2024/08/29	75	53.04	2	52.70	52.80	73	4,173	1.75%
2024/08/28	5	52.92	7	52.86	53.00	-2	4,256	-0.05%
2024/08/27	27.2	54.03	53.8	54.65	53.30	-26.6	4,372	-0.61%
2024/08/26	19.6	53.50	28	53.17	53.50	-8.4	4,245	-0.20%
2024/08/23	0	51.20	11	51.72	51.90	-11	4,296	-0.26%
2024/08/22	20	51.76	30	51.61	50.90	-10	4,310	-0.23%
2024/08/21	0	0.00	0	50.00	49.85	0	4,314	0.00%
2024/08/20	114	49.95	13	49.98	49.75	101	4,372	2.31%	大買/鉅額交易
2024/08/19	0	0.00	1	50.20	49.80	-1	4,508	-0.02%
2024/08/16	0	0.00	10	50.09	50.00	-10	4,600	-0.22%
2024/08/15	10.3	49.61	10	50.38	49.60	0.3	4,773	0.01%
2024/08/14	0.3	48.85	6	49.26	49.35	-5.8	4,891	-0.12%
2024/08/13	2	48.85	0	48.90	48.80	2	5,003	0.04%
2024/08/12	0	49.10	86	48.97	49.00	-86	5,087	-1.69%
2024/08/09	13	47.60	26	47.83	47.60	-13	5,318	-0.24%
2024/08/08	38.5	46.73	0	0.00	46.70	38.5	5,369	0.72%
2024/08/07	3	47.72	70	47.54	47.80	-67	5,366	-1.25%
2024/08/06	163	45.06	53	45.22	45.40	110	5,360	2.05%	大買/鉅額交易
2024/08/05	106	47.56	82	46.10	45.90	24	5,306	0.45%	大買/
2024/08/02	12.5	51.11	14	51.89	50.80	-1.5	5,246	-0.03%
2024/08/01	13	52.45	6	51.75	51.80	7	5,234	0.13%
2024/07/31	1	48.90	21	48.83	48.90	-20	5,177	-0.39%
2024/07/30	15	46.95	15	47.77	48.50	0	5,185	0.00%
2024/07/29	1	47.80	5	47.55	47.55	-4	5,192	-0.08%
2024/07/26	40	47.98	13	48.32	48.45	27	5,194	0.52%
2024/07/23	2	49.62	0	0.00	49.50	2	5,199	0.04%
2024/07/22	6.3	49.86	3	48.80	49.25	3.3	5,193	0.06%
2024/07/19	1.3	51.34	0	0.00	50.30	1.3	5,145	0.02%
2024/07/18	22	52.02	2	52.80	52.00	20	5,098	0.39%
2024/07/17	55	53.71	0	0.00	53.60	55	5,037	1.09%
2024/07/16	4	53.90	0	0.00	53.90	4	5,057	0.08%
2024/07/15	1	54.10	1	54.00	53.40	0	5,087	0.00%
2024/07/12	0	0.00	2	52.90	52.90	-2	5,035	-0.04%
2024/07/11	8	52.93	2	52.50	52.80	6	5,053	0.12%
2024/07/10	24	52.51	0	0.00	52.30	24	5,112	0.47%
2024/07/09	635	51.62	49	52.28	51.50	586	5,093	11.50%	大買/鉅額交易
2024/07/08	2	55.80	2	55.60	54.60	0	4,856	0.00%
2024/07/05	7	55.96	4	56.10	56.10	3	4,777	0.06%
2024/07/04	3	56.43	1	56.36	57.00	2	4,637	0.04%
2024/07/03	8	56.36	35	56.67	56.90	-27	4,611	-0.59%
2024/07/02	4	56.28	5	55.80	57.00	-1	4,591	-0.02%
2024/07/01	33	54.94	7	55.34	56.20	26	4,562	0.57%
2024/06/28	15	54.96	208	55.06	55.90	-193	4,552	-4.24%	大賣/鉅額交易
2024/06/27	3	53.83	0.7	54.05	53.50	2.3	4,522	0.05%
2024/06/26	12	53.47	5.5	53.75	53.50	6.5	4,800	0.13%
2024/06/25	10.6	52.83	10	53.11	53.90	0.6	5,149	0.01%
2024/06/24	16	53.88	7.6	54.22	53.60	8.5	5,269	0.16%
2024/06/21	12	54.59	12.7	54.71	54.40	-0.7	5,291	-0.01%
2024/06/20	31	54.76	2.4	55.55	54.70	28.6	5,396	0.53%
2024/06/19	5	55.40	3.5	55.51	55.10	1.5	5,626	0.03%
2024/06/18	1	55.20	1.6	55.41	55.50	-0.6	6,408	-0.01%
2024/06/17	0.3	55.50	3.1	55.54	55.50	-2.8	6,812	-0.04%
2024/06/14	6.4	55.13	4.6	55.23	54.80	1.8	6,962	0.03%
2024/06/13	5	54.96	7.6	55.21	54.80	-2.6	7,004	-0.04%
2024/06/12	5	55.08	6.9	55.27	54.80	-1.9	7,038	-0.03%
2024/06/11	5	55.46	5	55.69	55.40	0.1	7,058	0.00%
2024/06/07	20	55.50	10.1	55.53	55.20	9.9	7,084	0.14%
2024/06/06	17	55.74	17.7	55.87	55.60	-0.7	7,150	-0.01%
2024/06/05	26	56.70	6.1	57.12	56.50	19.9	7,169	0.28%
2024/06/04	4	57.50	16.5	57.49	57.60	-12.5	7,192	-0.17%
2024/06/03	3	57.87	6	58.80	57.40	-3	7,187	-0.04%
2024/05/31	447	60.38	445.3	59.11	59.20	1.7	7,095	0.02%	大買/大賣/
2024/05/30	36	59.59	40.9	59.29	58.50	-4.9	6,965	-0.07%
2024/05/29	119.8	60.96	83.7	60.30	60.20	36.2	6,873	0.53%	大買/
2024/05/28	18	58.56	18.6	58.78	59.20	-0.6	6,712	-0.01%
2024/05/27	62	58.42	55	58.16	58.00	7	6,687	0.10%
2024/05/24	141	57.07	25	56.95	56.90	116	6,631	1.75%	大買/鉅額交易
2024/05/23	13	57.38	3	57.93	57.10	10	6,600	0.15%
2024/05/22	88	56.96	9.4	57.14	58.00	78.6	6,618	1.19%
2024/05/21	17	57.19	27.6	57.26	57.40	-10.6	6,543	-0.16%
2024/05/20	36	56.38	32.9	55.49	55.70	3.1	6,391	0.05%
2024/05/17	22	55.65	71.9	55.87	55.10	-49.9	6,296	-0.79%
2024/05/16	27.1	57.48	55.6	57.94	56.70	-28.5	6,230	-0.46%
2024/05/15	134.7	59.50	75.1	58.69	58.60	59.7	6,239	0.96%	大買/
2024/05/14	41	56.64	8.5	55.67	56.60	32.6	6,045	0.54%
2024/05/13	3	54.57	1.9	54.68	55.40	1.1	6,033	0.02%
2024/05/10	4.1	54.80	24.2	55.33	54.90	-20.2	6,077	-0.33%
2024/05/09	2	55.50	2.4	55.61	55.10	-0.4	6,070	-0.01%
2024/05/08	3	55.07	4.5	55.27	55.50	-1.5	6,077	-0.02%
2024/05/07	6	54.15	10.2	54.29	54.70	-4.2	6,135	-0.07%
2024/05/06	21	54.20	1.6	54.48	54.50	19.4	6,276	0.31%
2024/05/03	11	54.88	7.9	55.13	54.30	3.1	6,448	0.05%
2024/05/02	101	54.99	7.9	55.18	54.90	93.1	6,426	1.45%	大買/
2024/04/30	2.1	56.30	0.9	56.51	56.10	1.2	6,464	0.02%
2024/04/29	1	56.30	7.7	56.66	56.70	-6.7	6,448	-0.10%
2024/04/26	0	0.00	0.5	55.59	55.20	-0.5	6,445	-0.01%
2024/04/25	3	55.50	2.6	55.68	55.20	0.4	6,443	0.01%
2024/04/24	2	55.20	22.7	55.08	55.60	-20.7	6,451	-0.32%
2024/04/23	4	54.55	7.4	54.74	54.50	-3.4	6,463	-0.05%
2024/04/22	1	54.70	64.4	54.52	54.40	-63.4	6,473	-0.98%
2024/04/19	5.5	55.58	7.5	55.66	55.70	-2	6,440	-0.03%
2024/04/18	2	56.25	1.2	56.39	56.60	0.8	6,405	0.01%
2024/04/17	12	56.68	10.7	56.82	56.60	1.3	6,406	0.02%
2024/04/16	48	56.39	14.7	56.67	56.70	33.3	6,398	0.52%
2024/04/15	74	58.55	3.2	58.46	58.40	70.8	6,339	1.12%
2024/04/12	8	59.79	6.5	59.72	58.90	1.5	6,323	0.02%
2024/04/11	43	58.66	29.8	58.69	59.50	13.2	6,319	0.21%
2024/04/10	2	60.20	1.4	60.77	60.20	0.6	6,284	0.01%
2024/04/09	46	61.18	4	61.36	60.70	42	6,302	0.67%
2024/04/08	8	62.00	10.5	61.43	62.00	-2.5	6,278	-0.04%
2024/04/03	3.1	61.23	136.9	61.24	61.30	-133.8	6,339	-2.11%	大賣/鉅額交易
2024/04/02	6	61.67	283.1	61.29	61.20	-277.1	6,315	-4.39%	大賣/鉅額交易
2024/04/01	22.3	61.04	611.6	60.89	61.00	-589.3	6,277	-9.39%	大賣/鉅額交易
2024/03/29	16.4	61.92	502	62.30	60.80	-485.6	6,201	-7.83%	大賣/鉅額交易
2024/03/28	121.1	64.57	251.9	64.54	63.20	-130.8	5,938	-2.20%	大買/大賣/鉅額交易
2024/03/27	1,354.6	63.04	284.8	63.52	63.60	1,069.9	5,614	19.05%	大買/大賣/鉅額交易
2024/03/26	39.4	61.76	54.4	61.48	60.90	-15.1	5,491	-0.27%
2024/03/25	73	64.50	66.8	63.09	62.50	6.2	5,434	0.11%
2024/03/22	144	63.79	151.5	64.14	62.40	-7.5	5,361	-0.14%	大買/大賣/
2024/03/21	598.6	67.85	817	67.22	67.00	-218.4	5,175	-4.22%	大買/大賣/鉅額交易
2024/03/20	546.4	63.80	144	63.16	64.90	402.4	4,423	9.10%	大買/大賣/鉅額交易
2024/03/19	364.6	58.64	57.9	58.46	59.00	306.7	4,056	7.56%	大買/鉅額交易
2024/03/18	50	56.30	14	56.78	56.50	36	3,911	0.92%
2024/03/15	76.3	56.34	64	56.32	55.70	12.3	3,869	0.32%
2024/03/14	21	55.48	2.1	55.78	55.20	18.9	3,855	0.49%
2024/03/13	30.1	54.44	9.3	54.39	54.70	20.7	3,876	0.53%
2024/03/12	109.5	54.22	12.7	54.52	55.00	96.7	3,920	2.47%	大買/
2024/03/11	34	53.81	14.4	53.97	53.30	19.6	3,909	0.50%
2024/03/08	37.3	55.50	30.1	55.66	54.90	7.1	3,921	0.18%
2024/03/07	10	57.79	4.1	57.82	57.40	5.9	4,168	0.14%
2024/03/06	18.4	58.27	5.1	58.31	58.30	13.3	4,347	0.31%
2024/03/05	2.4	57.95	12	58.48	58.30	-9.6	4,428	-0.22%
2024/03/04	32	57.88	6.2	57.77	57.80	25.8	4,425	0.58%
2024/03/01	22.3	57.59	2.4	57.91	57.50	19.8	4,423	0.45%
2024/02/29	1.1	56.72	0	0.00	56.60	1.1	4,403	0.02%
2024/02/27	34.5	57.47	16.4	58.17	57.20	18.1	4,392	0.41%
2024/02/26	7	57.73	8.1	57.92	57.80	-1.1	4,359	-0.02%
2024/02/23	38.1	59.08	31.6	58.94	58.40	6.5	4,341	0.15%
2024/02/22	2	62.50	5	62.00	62.00	-3	4,255	-0.07%
2024/02/21	4.3	61.78	106	61.67	62.10	-101.7	4,307	-2.36%	大賣/鉅額交易
2024/02/20	12.2	63.08	20	62.73	62.50	-7.8	4,307	-0.18%
2024/02/19	27.5	62.33	29.1	62.25	62.00	-1.6	4,259	-0.04%
2024/02/16	24.1	62.13	30.4	61.69	61.50	-6.3	4,232	-0.15%
2024/02/15	153.5	59.73	33	59.50	60.00	120.5	4,144	2.91%	大買/鉅額交易
2024/02/05	0.1	58.20	1.2	58.48	58.60	-1.1	4,096	-0.03%
2024/02/02	1	57.30	6	58.10	58.40	-5	4,061	-0.12%
2024/02/01	6.2	57.46	3	57.07	57.50	3.2	4,019	0.08%
2024/01/31	1	57.20	0	0.00	57.00	1	4,006	0.02%
2024/01/30	1.3	57.05	1.2	57.11	56.70	0.1	4,010	0.00%
2024/01/29	78	57.82	49.7	57.83	57.80	28.3	3,956	0.72%
2024/01/26	21.8	56.95	34.8	56.84	57.00	-13	3,827	-0.34%
2024/01/25	0	0.00	4.3	55.00	54.60	-4.3	3,692	-0.12%
2024/01/24	18	55.91	27.6	55.80	55.30	-9.6	3,832	-0.25%
2024/01/23	15	55.20	2	55.00	55.30	13	3,953	0.33%
2024/01/22	7	55.06	3.1	54.93	54.70	3.9	3,950	0.10%
2024/01/19	0	0.00	0	54.00	53.80	0	3,946	0.00%
2024/01/18	3	53.37	2.8	53.25	53.50	0.2	3,970	0.01%
2024/01/17	17	53.68	2.1	54.13	53.60	15	3,973	0.38%
2024/01/16	0.4	53.90	0	54.50	54.90	0.4	3,965	0.01%
2024/01/15	0.1	54.25	1	54.60	54.40	-0.9	3,963	-0.02%
2024/01/12	22	53.30	21.9	53.52	53.70	0.1	3,976	0.00%
2024/01/11	4	53.93	0.9	53.97	53.90	3.1	3,973	0.08%
2024/01/10	0	0.00	0.4	53.89	54.00	-0.4	4,002	-0.01%
2024/01/09	1	54.40	5.1	54.58	54.60	-4.1	4,001	-0.10%
2024/01/08	1	54.90	5	54.90	55.00	-4	4,006	-0.10%
2024/01/05	0	0.00	0	55.58	55.30	0	4,023	0.00%
2024/01/04	2	55.00	11.3	55.73	55.80	-9.3	4,024	-0.23%
2024/01/03	182	55.56	2.2	55.77	55.40	179.8	4,078	4.41%	大買/鉅額交易
2024/01/02	0	55.00	9.1	55.40	55.40	-9.1	4,104	-0.22%
2023/12/29	17	55.08	8.8	55.05	55.30	8.2	4,103	0.20%
2023/12/28	1	54.60	0.9	54.84	54.20	0.1	4,022	0.00%
2023/12/27	6.1	54.12	3.8	54.25	54.20	2.3	4,021	0.06%
2023/12/26	2	54.10	1,206.1	53.99	54.20	-1,204.1	4,024	-29.92%	大賣/鉅額交易
2023/12/25	16	53.76	1,252.5	53.83	54.00	-1,236.5	4,015	-30.79%	大賣/鉅額交易
2023/12/22	17	54.51	8.9	54.95	54.50	8.1	4,009	0.20%
2023/12/21	17	55.18	3	55.55	54.80	14	3,997	0.35%
2023/12/20	14	55.89	1,280.6	55.88	55.60	-1,266.6	3,986	-31.77%	大賣/鉅額交易
2023/12/19	8	56.21	6.4	56.32	56.00	1.6	3,976	0.04%
2023/12/18	16.6	59.45	19.8	59.39	57.90	-3.3	3,957	-0.08%
2023/12/15	20.5	63.26	21	63.70	62.80	-0.5	3,906	-0.01%
2023/12/14	24.7	62.83	48	62.48	63.00	-23.3	3,881	-0.60%
2023/12/13	26	61.60	30	61.84	61.80	-4	3,880	-0.10%
2023/12/12	3.4	62.04	9	61.92	61.60	-5.6	3,936	-0.14%
2023/12/11	0	0.00	1.2	61.72	61.40	-1.2	3,996	-0.03%
2023/12/08	17.3	63.39	13	63.88	63.20	4.3	4,038	0.11%
2023/12/07	15	63.46	30	63.49	63.70	-15	4,058	-0.37%
2023/12/06	12.5	63.18	13.8	63.16	62.90	-1.3	4,065	-0.03%
2023/12/05	14.4	61.71	35.2	61.37	62.10	-20.9	4,062	-0.51%
2023/12/04	91.1	64.35	47	62.72	62.90	44.1	4,137	1.07%
2023/12/01	24.1	58.90	20.8	58.39	59.10	3.3	4,059	0.08%
2023/11/30	3.3	57.04	2.3	57.10	56.80	0.9	4,112	0.02%
2023/11/29	3.5	55.61	1	56.00	56.00	2.5	4,055	0.06%
2023/11/28	8	55.10	8	54.80	55.10	0	4,096	0.00%
2023/11/27	1	55.00	1.6	55.33	55.00	-0.6	4,158	-0.01%
2023/11/24	0.5	55.02	0	0.00	55.30	0.5	4,212	0.01%
2023/11/22	1	55.00	0	0.00	54.80	1	4,270	0.02%
2023/11/21	2.1	55.93	2.2	56.44	55.30	-0.1	4,299	0.00%
2023/11/20	0.2	55.10	3	55.70	56.10	-2.8	4,373	-0.06%
2023/11/17	31.2	54.97	3.5	54.79	55.20	27.7	4,361	0.64%
2023/11/16	1.6	53.54	0	0.00	53.60	1.6	4,418	0.04%
2023/11/15	0	0.00	63	53.98	53.70	-63	4,515	-1.40%
2023/11/14	2.9	53.18	3.5	53.47	52.90	-0.6	4,598	-0.01%
2023/11/13	2.1	52.98	1.6	53.49	53.00	0.5	4,744	0.01%
2023/11/10	3	53.67	2.2	53.87	53.30	0.8	4,800	0.02%
2023/11/09	2	54.25	1.3	54.55	54.50	0.7	4,906	0.01%
2023/11/08	2.5	54.92	3.2	55.00	54.60	-0.7	4,939	-0.01%
2023/11/07	2	55.80	2.2	55.68	55.10	-0.2	5,035	0.00%
2023/11/06	2	55.40	0	0.00	55.70	2	5,133	0.04%
2023/11/03	8	55.21	5	55.76	54.70	3	5,245	0.06%
2023/11/02	82	56.20	82.1	55.96	56.20	-0.1	5,263	0.00%
2023/11/01	50.1	55.03	61.6	55.77	55.20	-11.5	5,253	-0.22%
2023/10/31	16	56.43	28.9	56.05	55.70	-12.9	5,125	-0.25%
2023/10/30	28	54.40	9	54.69	54.50	19	4,977	0.38%
2023/10/27	15	54.37	13.2	54.55	54.40	1.8	5,008	0.04%
2023/10/26	46	53.96	39.1	54.21	54.00	6.9	5,108	0.13%
2023/10/25	0	0.00	0.8	54.73	54.90	-0.8	5,103	-0.02%
2023/10/24	0	0.00	1	53.80	54.50	-1	5,117	-0.02%
2023/10/23	25	53.10	25	53.38	53.10	0	5,180	0.00%
2023/10/20	40.4	52.15	35.3	52.31	52.40	5.1	5,386	0.09%
2023/10/19	2.1	52.31	19.5	52.89	52.90	-17.5	5,476	-0.32%
2023/10/18	1	53.20	2.1	52.31	52.50	-1.1	5,509	-0.02%
2023/10/17	0	0.00	0.5	54.37	53.20	-0.5	5,542	-0.01%
2023/10/16	35	53.77	34.2	53.83	53.90	0.8	5,743	0.01%
2023/10/13	4	54.30	3.6	54.52	54.20	0.4	6,203	0.01%
2023/10/12	2.1	55.60	107	55.50	55.40	-104.9	6,578	-1.60%	大賣/鉅額交易
2023/10/11	19	55.71	31.3	54.83	55.20	-12.3	6,710	-0.18%
2023/10/06	20	57.48	14.5	57.66	56.40	5.5	6,638	0.08%
2023/10/05	58	58.92	43.9	58.95	58.90	14.1	6,601	0.21%
2023/10/04	26	58.88	26	59.02	59.20	0	6,591	0.00%
2023/10/03	25	59.68	21.7	59.87	59.50	3.3	6,600	0.05%
2023/10/02	7	60.34	9	60.40	60.40	-2	6,605	-0.03%
2023/09/28	6	59.15	7	59.24	59.40	-1	6,596	-0.02%
2023/09/27	35.4	58.43	33.1	58.55	58.90	2.3	6,608	0.03%
2023/09/26	6	59.70	2.3	59.56	59.00	3.7	6,612	0.06%
2023/09/25	20.3	60.14	30.5	59.60	60.40	-10.2	6,629	-0.15%
2023/09/22	9	58.42	12.3	57.82	58.50	-3.3	6,613	-0.05%
2023/09/21	16	58.47	12	59.43	58.50	4	6,655	0.06%
2023/09/20	42	59.62	264.4	60.37	59.40	-222.4	6,790	-3.28%	大賣/鉅額交易
2023/09/19	17	61.27	21.3	61.06	61.30	-4.3	6,775	-0.06%
2023/09/18	216	61.43	33.1	61.67	60.90	182.9	6,806	2.69%	大買/鉅額交易
2023/09/15	271.2	60.82	131.5	60.37	60.80	139.7	6,861	2.04%	大買/大賣/鉅額交易
2023/09/14	164	60.45	113.5	60.34	60.50	50.5	6,871	0.74%	大買/大賣/
2023/09/13	132	60.04	119.1	59.35	60.10	12.9	6,876	0.19%	大買/大賣/
2023/09/12	207	59.25	18.4	58.48	59.10	188.6	6,857	2.75%	大買/鉅額交易
2023/09/11	93.9	57.32	63.2	58.47	57.20	30.6	6,784	0.45%
2023/09/08	81	59.29	80.3	59.92	59.30	0.7	6,697	0.01%
2023/09/07	8.4	59.88	50.4	59.82	59.40	-41.9	6,658	-0.63%
2023/09/06	156.8	58.80	129.3	58.44	58.80	27.5	6,563	0.42%	大買/大賣/
2023/09/05	36.6	56.40	87.9	55.90	57.50	-51.2	6,516	-0.79%
2023/09/04	8	54.43	8.4	54.80	55.00	-0.4	6,285	-0.01%
2023/09/01	2.1	54.43	2.1	54.76	54.40	0	6,286	0.00%
2023/08/31	0.5	54.65	2	54.65	55.20	-1.5	6,233	-0.02%
2023/08/30	4.2	53.39	7	53.44	53.90	-2.8	6,198	-0.05%
2023/08/29	27	52.21	29	52.54	52.70	-2	6,168	-0.03%
2023/08/28	46.1	52.69	46.1	53.63	52.60	-0.1	6,177	0.00%
2023/08/25	8.1	53.95	7.4	54.11	54.00	0.7	6,187	0.01%
2023/08/24	62	54.06	31.4	53.64	53.70	30.6	6,151	0.50%
2023/08/23	20	54.76	18.1	55.20	54.60	1.9	6,020	0.03%
2023/08/22	110.4	54.76	111	55.03	54.80	-0.6	6,010	-0.01%	大買/大賣/
2023/08/21	49.1	54.69	61	54.11	54.70	-11.9	5,967	-0.20%
2023/08/18	65	53.46	64.2	53.93	53.30	0.8	5,889	0.01%
2023/08/17	47	53.92	44.1	52.34	54.20	3	5,784	0.05%
2023/08/16	60.2	52.47	77.1	51.68	52.50	-16.9	5,671	-0.30%
2023/08/15	26.9	52.00	21.5	51.41	52.20	5.4	5,601	0.10%
2023/08/14	42.8	50.11	70	50.26	50.40	-27.2	5,497	-0.50%
2023/08/11	70.3	50.75	49.7	50.78	50.80	20.6	5,473	0.38%
2023/08/10	89.4	50.30	87.6	50.95	50.30	1.7	5,409	0.03%
2023/08/09	5.5	50.21	6.2	50.46	50.80	-0.7	5,299	-0.01%
2023/08/08	28.1	49.48	32	49.75	49.95	-3.9	5,202	-0.08%
2023/08/07	48.6	49.67	63	49.28	49.75	-14.4	5,164	-0.28%
2023/08/04	46.2	47.85	78	48.11	48.05	-31.8	5,138	-0.62%
2023/08/02	12.3	47.57	13	48.37	47.60	-0.7	5,135	-0.01%
2023/08/01	14.3	48.96	14	49.75	48.95	0.3	5,127	0.01%
2023/07/31	7.2	50.21	6	50.60	49.65	1.2	5,123	0.02%
2023/07/28	13	49.33	19	49.12	49.40	-6	5,108	-0.12%
2023/07/27	11.2	49.21	0	49.20	49.20	11.1	5,086	0.22%
2023/07/26	7	49.28	9	50.32	49.25	-2	5,055	-0.04%
2023/07/25	11	50.64	9	50.19	50.70	2	4,978	0.04%
2023/07/24	12	48.53	18.1	48.31	49.20	-6.1	4,760	-0.13%
2023/07/21	0	0.00	6	47.18	47.50	-6	4,657	-0.13%
2023/07/20	2.1	46.90	1	48.15	46.80	1.1	4,612	0.02%
2023/07/19	30	48.64	141	49.27	47.55	-111	4,538	-2.45%	大賣/鉅額交易
2023/07/18	136	49.79	525	53.48	50.20	-389	4,397	-8.85%	大買/大賣/鉅額交易
2023/07/17	590	54.12	169.1	53.40	54.40	420.9	3,923	10.73%	大買/大賣/鉅額交易
2023/07/14	8	48.96	9.1	49.02	49.50	-1.1	3,526	-0.03%
2023/07/12	0.5	47.50	0	0.00	47.50	0.5	3,355	0.01%
2023/07/11	105	47.79	0	0.00	47.90	105	3,335	3.15%	大買/鉅額交易
2023/07/10	0.1	47.63	2	47.70	47.65	-1.9	3,338	-0.06%
2023/07/07	15.1	47.89	15	47.87	48.10	0.1	3,346	0.00%
2023/07/06	1.2	48.44	4	48.58	48.50	-2.8	3,390	-0.08%
2023/07/05	2	48.25	4	48.48	48.05	-2	3,435	-0.06%
2023/07/04	3	47.95	4	47.90	48.00	-1	3,524	-0.03%
2023/07/03	5	48.85	1	48.65	48.65	4	3,480	0.11%
2023/06/30	3	47.88	4	48.10	48.05	-1	3,428	-0.03%
2023/06/29	64	48.35	80	47.87	48.35	-16	3,397	-0.47%
2023/06/28	5	47.86	33.1	47.78	48.20	-28.1	3,311	-0.85%
2023/06/27	0	46.55	1.1	47.09	46.70	-1.1	3,114	-0.04%
2023/06/26	1	46.70	21.2	46.14	46.70	-20.2	3,031	-0.67%
2023/06/21	15	45.96	5.1	46.27	45.60	9.9	2,969	0.33%
2023/06/20	0	0.00	11	44.90	45.20	-11	2,867	-0.38%
2023/06/19	34	43.64	55	44.72	44.75	-21	2,778	-0.76%
2023/06/16	1	42.75	2	43.78	44.05	-1	2,707	-0.04%
2023/06/14	1	43.40	0	0.00	43.45	1	2,612	0.04%
2023/06/13	7	42.94	1	43.20	43.25	6	2,596	0.23%
2023/06/12	27	42.34	5	42.88	42.30	22	2,541	0.87%
2023/06/09	7	44.30	0	0.00	44.00	7	2,453	0.29%
2023/06/08	0	0.00	4	43.20	43.20	-4	2,267	-0.18%
2023/06/07	10	43.50	13	43.57	43.55	-3	2,246	-0.13%
2023/06/05	0	0.00	4	42.74	43.30	-4	2,195	-0.18%
2023/06/02	3	42.20	0	0.00	42.35	3	2,151	0.14%
2023/06/01	1	42.80	0	0.00	42.80	1	2,132	0.05%
2023/05/31	10	42.05	0	0.00	42.20	10	2,097	0.48%
2023/05/29	10	41.80	1	41.60	41.75	9	2,016	0.45%
2023/05/26	1	40.80	54	41.35	40.80	-53	1,999	-2.65%
2023/05/25	3	42.30	0	0.00	42.40	3	1,945	0.15%
2023/05/24	50	40.92	1	41.35	41.70	49	1,895	2.59%
2023/05/22	1	40.80	1	40.40	40.80	0	1,870	0.00%
2023/05/19	1.1	39.81	1	40.10	39.80	0.1	1,846	0.00%
2023/05/18	0	0.00	1	40.05	39.95	-1	1,843	-0.05%
2023/05/17	10	39.91	0	0.00	39.90	10	1,819	0.55%
2023/05/16	39	39.42	9	39.62	39.70	30	1,785	1.68%
2023/05/12	4	39.40	3	38.70	39.50	1	1,717	0.06%
2023/05/11	13	38.60	13	39.05	38.60	0	1,673	0.00%
2023/05/10	0	0.00	0	39.80	39.10	0	1,647	0.00%
2023/05/09	0	0.00	1	38.60	38.90	-1	1,611	-0.06%
2023/05/08	1	39.30	0.1	39.00	38.90	0.9	1,586	0.06%
2023/05/05	0	0.00	0	38.80	38.45	0	1,547	0.00%
2023/05/04	1	39.30	0.2	38.88	39.10	0.8	1,518	0.05%
2023/04/25	0	36.95	3	37.03	36.85	-3	1,395	-0.21%
2023/04/24	0	0.00	11	37.47	37.75	-11	1,381	-0.80%
2023/04/21	46	37.30	1	39.20	37.25	45	1,378	3.27%
2023/04/20	0	38.30	2	38.65	38.35	-2	1,299	-0.15%
2023/04/18	1	38.00	8	37.95	37.95	-7	1,264	-0.55%
2023/04/17	0	38.15	1	38.20	38.15	-1	1,256	-0.08%
2023/04/14	2	38.55	0	0.00	38.25	2	1,238	0.16%
2023/04/13	1	38.70	0	0.00	38.60	1	1,211	0.08%
2023/04/12	2	38.60	2	39.25	39.00	0	1,182	0.00%
2023/04/11	2	38.78	72.2	38.39	38.85	-70.2	1,133	-6.19%
2023/04/10	52	37.68	3	37.98	37.70	49	1,047	4.68%
2023/04/07	21	37.32	11	37.15	37.25	10	953	1.05%
2023/04/06	2	35.55	0	0.00	35.60	2	825	0.24%
2023/03/31	0	0.00	1	35.60	35.55	-1	821	-0.12%
2023/03/29	1	35.40	0	0.00	35.40	1	810	0.12%
2023/03/28	0	0.00	10	35.40	35.10	-10	816	-1.22%
2023/03/27	0	0.00	10	35.50	35.55	-10	814	-1.23%
2023/03/24	0.2	35.40	1	35.45	35.75	-0.8	822	-0.10%
2023/03/23	0	0.00	11	35.06	35.25	-11	800	-1.37%
2023/03/22	0	35.20	0	0.00	34.95	0	794	0.00%
2023/03/20	0	0.00	1	34.40	34.40	-1	772	-0.13%
2023/03/14	0	0.00	2	34.00	34.00	-2	806	-0.25%
2023/03/13	0	0.00	0	34.35	34.30	0	813	0.00%
2023/03/10	0	34.80	0	0.00	34.45	0	823	0.00%
2023/03/08	0	0.00	20	35.22	35.50	-20	839	-2.38%
2023/03/07	0	0.00	30	35.44	35.40	-30	837	-3.58%
2023/03/06	5	35.30	17	35.09	35.45	-12	834	-1.44%
2023/03/03	0	0.00	1	34.80	34.85	-1	838	-0.12%
2023/02/23	0	0.00	0	34.60	34.60	0	846	0.00%
2023/02/22	0	0.00	0	34.25	34.25	0	853	0.00%
2023/02/21	1	34.70	0	0.00	34.50	1	863	0.12%
2023/02/20	25	34.74	0	0.00	34.80	25	889	2.81%
2023/02/17	35	34.25	1	34.10	34.50	34	892	3.81%
2023/02/16	0	0.00	0.1	34.12	33.90	-0.1	879	-0.01%
2023/02/15	0	0.00	0.2	33.60	33.55	-0.2	895	-0.02%
2023/02/09	0	0.00	0.1	33.75	33.55	-0.1	997	-0.01%
2023/02/08	0	33.40	0	0.00	33.50	0	1,033	0.00%
2023/02/06	0.1	33.70	0	0.00	33.65	0.1	1,292	0.01%
2023/02/03	0.2	33.60	0	0.00	33.70	0.2	1,346	0.01%
2023/02/01	0.1	33.02	0	0.00	33.20	0.1	1,324	0.01%
2023/01/31	0	32.50	0	0.00	32.70	0	1,311	0.00%
2023/01/06	0	0.00	1	32.00	31.95	-1	1,273	-0.08%
2023/01/03	1	31.65	0	0.00	31.65	1	1,303	0.08%
2022/12/30	0	0.00	0	31.60	31.65	0	1,310	0.00%
2022/12/29	1	31.40	0	0.00	31.40	1	1,313	0.08%
2022/12/27	0	0.00	0.1	32.35	32.15	-0.1	1,316	0.00%
2022/12/26	0	0.00	1	32.02	32.15	-1	1,313	-0.08%
2022/12/23	1	31.40	0	0.00	31.65	1	1,315	0.08%
2022/12/22	0.1	32.05	2	32.05	31.95	-1.9	1,330	-0.14%
2022/12/20	3	31.67	0	0.00	31.50	3	1,335	0.22%
2022/12/15	0	0.00	0.1	33.50	33.30	-0.1	1,318	-0.01%
2022/12/14	0	33.30	1.2	33.45	33.35	-1.2	1,316	-0.09%
2022/12/13	0.1	33.05	0	0.00	32.85	0.1	1,308	0.01%
2022/12/09	1	33.25	0.1	33.70	33.25	0.9	1,308	0.07%
2022/12/08	12.1	33.40	0	0.00	33.40	12.1	1,302	0.93%
2022/12/07	2	33.68	4	33.48	33.35	-2	1,304	-0.15%
2022/12/06	1	34.40	2	35.20	34.15	-1	1,304	-0.08%
2022/12/05	2	35.70	0	0.00	35.35	2	1,281	0.16%
2022/12/02	0.1	35.15	1	35.00	35.20	-0.9	1,274	-0.07%
2022/12/01	0	0.00	1	34.85	34.75	-1	1,254	-0.08%
2022/11/30	0.1	34.27	2.1	34.36	34.25	-2	1,244	-0.16%
2022/11/29	6	33.78	1	33.85	34.00	5	1,235	0.40%
2022/11/28	0.2	34.05	5	34.13	33.90	-4.8	1,233	-0.39%
2022/11/25	2.9	34.05	1	34.35	34.05	1.9	1,233	0.15%
2022/11/24	1	33.75	0	0.00	33.95	1	1,228	0.08%
2022/11/23	11	33.80	0.1	34.30	33.80	10.9	1,226	0.89%
2022/11/22	0.2	33.88	0	0.00	33.95	0.2	1,222	0.02%
2022/11/21	0	0.00	1.1	34.40	34.15	-1.1	1,220	-0.09%
2022/11/18	2	34.25	0	0.00	34.25	2	1,209	0.17%
2022/11/17	0	0.00	1	34.50	34.80	-1	1,194	-0.08%
2022/11/16	0.3	34.50	0.2	34.60	34.35	0	1,184	0.00%
2022/11/15	2.2	34.10	1	34.20	34.10	1.2	1,155	0.11%
2022/11/14	0.5	33.73	0	0.00	33.85	0.5	1,153	0.05%
2022/11/11	3	33.78	1	33.95	33.65	2	1,144	0.17%
2022/11/10	0.4	33.63	0	0.00	33.75	0.4	1,131	0.04%
2022/11/09	4.1	33.70	2	33.85	33.70	2.1	1,136	0.18%
2022/11/08	8.3	33.50	6.1	33.45	33.50	2.2	1,149	0.19%
2022/11/07	0.1	33.30	0	0.00	33.55	0.1	1,132	0.01%
2022/11/04	0	0.00	3.2	33.26	33.40	-3.2	1,093	-0.29%
2022/11/03	0	0.00	2	33.20	33.40	-2	1,062	-0.19%
2022/11/02	9	32.94	51	32.50	33.05	-42	1,017	-4.13%
2022/11/01	48.1	31.60	1	31.50	31.60	47.1	851	5.53%
2022/10/27	0	0.00	1	28.25	28.35	-1	841	-0.12%
2022/10/26	1	27.95	0	0.00	27.70	1	846	0.12%
2022/10/18	2	28.75	0	0.00	28.75	2	850	0.24%
2022/10/12	2	28.50	0	0.00	28.50	2	842	0.24%
2022/10/03	2	28.58	2	28.93	28.90	0	837	0.00%
2022/09/30	2	28.30	2	28.65	29.10	0	848	0.00%
2022/09/29	1	28.65	1	28.90	28.75	0	857	0.00%
2022/09/27	2	29.55	0	0.00	29.55	2	840	0.24%
2022/09/26	1.1	29.98	0	0.00	29.50	1.1	838	0.13%
2022/09/19	1	31.20	0	0.00	31.20	1	855	0.12%
2022/09/16	38	31.21	0	0.00	31.20	38	859	4.42%
2022/09/14	1	31.85	0	0.00	32.00	1	873	0.11%
2022/09/02	1	32.25	0	0.00	32.10	1	902	0.11%
2022/08/31	0	0.00	3	32.47	32.75	-3	889	-0.34%
2022/08/30	0	0.00	15	31.70	31.85	-15	868	-1.73%
2022/08/29	1	31.45	2	31.50	31.50	-1	869	-0.12%
2022/08/26	0	0.00	1	32.20	32.15	-1	870	-0.11%
2022/08/23	0	0.00	1	31.75	31.45	-1	898	-0.11%
2022/08/19	0	0.00	1	32.30	32.30	-1	901	-0.11%
2022/08/16	1	32.05	1	32.05	32.05	0	872	0.00%
2022/08/11	0	0.00	1	30.55	30.55	-1	806	-0.12%
2022/08/10	1	29.90	0	0.00	29.90	1	799	0.13%
2022/08/09	0	0.00	10	29.75	29.75	-10	795	-1.26%
2022/08/08	14	31.70	1	31.80	31.80	13	789	1.65%
2022/08/04	20	31.63	20	31.60	31.40	0	769	0.00%
2022/08/02	1	31.95	0	0.00	31.90	1	769	0.13%
2022/07/26	3	32.73	0	0.00	32.35	3	860	0.35%
2022/07/22	0	0.00	2	33.15	33.15	-2	882	-0.23%
2022/07/21	1	33.05	0	0.00	33.35	1	888	0.11%
2022/07/19	2	32.45	40	32.06	32.45	-38	887	-4.28%
2022/07/15	0	0.00	8	32.05	32.05	-8	884	-0.90%
2022/07/14	0	30.90	0	0.00	31.40	0	880	0.00%
2022/07/13	0	0.00	1	30.85	30.80	-1	878	-0.11%
2022/07/12	1	29.85	0	0.00	30.00	1	880	0.11%
2022/07/07	0	0.00	113	30.01	31.00	-113	899	-12.56%	大賣/鉅額交易
2022/07/06	2	30.18	0	0.00	30.15	2	897	0.22%
2022/06/30	1	32.35	0	0.00	31.65	1	920	0.11%
2022/06/28	1	33.10	0	0.00	33.15	1	920	0.11%
2022/06/27	0	0.00	1	33.75	33.65	-1	931	-0.11%
2022/06/23	0	0.00	1	32.15	32.20	-1	939	-0.11%
2022/06/22	1	33.10	10	32.20	32.10	-9	929	-0.97%
2022/06/20	39	32.51	0	0.00	32.55	39	919	4.24%
2022/06/17	1	34.00	0	0.00	33.80	1	899	0.11%
2022/06/16	49	35.17	0	0.00	34.30	49	896	5.46%
2022/06/13	1	35.40	6	35.25	35.10	-5	907	-0.55%
2022/06/07	1	36.55	0	0.00	36.50	1	932	0.11%
2022/06/06	50	36.80	0	0.00	36.80	50	938	5.33%
2022/06/02	1	37.65	0	0.00	37.20	1	962	0.10%
2022/05/27	0	0.00	2	36.35	36.45	-2	979	-0.20%
2022/05/09	2	35.75	0	0.00	35.40	2	1,311	0.15%
2022/05/06	1	37.60	0	0.00	37.65	1	1,275	0.08%
2022/05/05	0	0.00	2	38.25	38.35	-2	1,270	-0.16%
2022/05/04	1	38.00	0	0.00	37.95	1	1,266	0.08%
2022/05/03	2	38.03	0	0.00	38.00	2	1,264	0.16%
2022/04/27	1	38.50	0	0.00	38.60	1	1,240	0.08%
2022/04/26	2	39.50	0	0.00	39.35	2	1,233	0.16%
2022/04/25	2	39.60	0	0.00	39.25	2	1,240	0.16%
2022/04/22	2	40.40	0	0.00	40.25	2	1,240	0.16%
2022/04/21	2	40.45	0	0.00	40.50	2	1,250	0.16%
2022/04/20	2	40.20	1	40.35	40.35	1	1,251	0.08%
2022/04/15	1	40.30	0	0.00	40.05	1	1,291	0.08%
2022/04/13	1	39.65	0	0.00	40.95	1	1,318	0.08%
2022/04/12	1	39.60	0	0.00	39.40	1	1,319	0.08%
2022/04/11	4	40.04	1	39.75	39.70	3	1,327	0.23%
2022/04/07	2	41.15	0	0.00	40.75	2	1,314	0.15%
2022/04/06	1	41.70	0	0.00	41.70	1	1,304	0.08%
2022/04/01	1	41.90	0	0.00	42.00	1	1,312	0.08%
2022/03/25	4	42.90	0	0.00	42.90	4	1,385	0.29%
2022/03/23	1	43.30	0	0.00	43.40	1	1,393	0.07%
2022/03/18	1	42.65	12	42.65	42.65	-11	1,402	-0.78%
2022/03/17	0	0.00	3	42.10	42.25	-3	1,409	-0.21%
2022/03/16	3	41.55	0	0.00	41.25	3	1,411	0.21%
2022/03/15	4	41.85	1	41.80	41.60	3	1,424	0.21%
2022/03/14	3	42.25	30	42.26	42.35	-27	1,458	-1.85%
2022/03/11	5	42.25	0	0.00	42.10	5	1,469	0.34%
2022/03/10	25	42.41	5	42.38	42.35	20	1,475	1.36%
2022/03/08	4	41.56	0	0.00	41.35	4	1,486	0.27%
2022/03/07	11	42.70	0	0.00	42.65	11	1,469	0.75%
2022/03/04	1	44.35	0	0.00	44.15	1	1,471	0.07%
2022/03/03	6	44.57	5	44.50	44.60	1	1,491	0.07%
2022/03/02	12	44.56	0	0.00	44.80	12	1,501	0.80%
2022/03/01	0	0.00	26	45.05	44.90	-26	1,509	-1.72%
2022/02/25	5	44.75	2	44.78	44.70	3	1,504	0.20%
2022/02/24	6	44.11	9	44.62	44.10	-3	1,501	-0.20%
2022/02/23	5	44.55	1	44.95	44.95	4	1,485	0.27%
2022/02/22	10	45.21	4.1	45.12	44.90	5.9	1,495	0.40%
2022/02/21	9	44.25	12	43.90	44.60	-3	1,433	-0.21%
2022/02/18	30	43.65	0	44.20	44.40	30	1,465	2.04%
2022/02/17	2	43.25	3	43.53	43.80	-1	1,676	-0.06%
2022/02/16	4	42.40	0	0.00	42.10	4	1,698	0.24%
2022/02/14	7	41.99	8	42.30	41.95	-1	1,751	-0.06%
2022/02/11	0	0.00	1	43.30	43.05	-1	1,778	-0.06%
2022/02/10	1	43.35	0	0.00	43.30	1	1,807	0.06%
2022/02/09	0	0.00	1	43.30	43.40	-1	1,817	-0.06%
2022/02/08	1	42.90	1	43.10	43.15	0	1,827	0.00%
2022/01/24	1	42.15	0	0.00	42.25	1	1,978	0.05%
2022/01/21	3	42.82	0	0.00	42.55	3	1,980	0.15%
2022/01/20	2	43.50	0	0.00	43.50	2	1,984	0.10%
2022/01/18	3	43.47	0	0.00	43.25	3	2,001	0.15%
2022/01/17	1	43.25	0	0.00	43.20	1	1,996	0.05%
2022/01/14	2	42.83	24	42.39	42.65	-22	1,991	-1.10%
2022/01/13	8	43.13	1	43.00	43.05	7	1,984	0.35%
2022/01/12	1	42.80	3	42.55	42.90	-2	1,985	-0.10%
2022/01/11	0	0.00	2	43.17	42.80	-2	1,972	-0.10%
2022/01/10	1	43.45	9	43.35	43.35	-8	1,956	-0.41%
2022/01/07	10	44.25	3	44.00	43.50	7	1,951	0.36%
2022/01/06	2	44.53	4	44.54	44.25	-2	1,934	-0.10%
2022/01/05	1	44.55	1	45.10	44.65	0	1,930	0.00%
2022/01/04	15	45.10	0	0.00	45.15	15	1,917	0.78%
2022/01/03	0.4	45.23	0	0.00	45.05	0.4	1,912	0.02%
2021/12/30	7.6	45.37	1	45.25	45.40	6.6	1,914	0.34%
2021/12/29	0	45.30	0	0.00	45.25	0	1,916	0.00%
2021/12/28	0	45.40	0	0.00	45.45	0	1,921	0.00%
2021/12/27	0	0.00	1	45.65	45.60	-1	1,941	-0.05%
2021/12/23	4	44.46	2	44.50	44.60	2	1,925	0.10%
2021/12/22	1	44.40	0	0.00	44.20	1	1,942	0.05%
2021/12/21	0	0.00	5	44.10	44.15	-5	1,975	-0.25%
2021/12/16	3	44.42	0	0.00	44.25	3	1,983	0.15%
2021/12/15	4	44.28	2	44.15	44.15	2	1,987	0.10%
2021/12/10	1	44.90	0	0.00	44.70	1	1,982	0.05%
2021/12/09	0	0.00	12	45.34	45.25	-12	1,982	-0.61%
2021/12/08	3	45.75	6	45.33	45.95	-3	1,970	-0.15%
2021/12/07	6	44.90	5	44.90	44.90	1	1,999	0.05%
2021/12/02	0	0.00	28	44.50	44.60	-28	2,000	-1.40%
2021/12/01	1	45.20	8	45.20	45.20	-7	1,995	-0.35%
2021/11/30	22	44.57	0	0.00	44.55	22	1,997	1.10%
2021/11/29	5	44.26	0	0.00	44.30	5	1,992	0.25%
2021/11/26	3	45.20	13	44.74	44.45	-10	1,972	-0.51%
2021/11/25	3	45.55	0	0.00	45.50	3	1,953	0.15%
2021/11/24	1	45.90	2	46.20	45.85	-1	1,949	-0.05%
2021/11/23	4	45.99	9	46.23	45.90	-5	1,949	-0.26%
2021/11/22	0	0.00	7.1	46.35	46.65	-7.1	1,944	-0.36%
2021/11/19	9	46.00	14	46.48	45.70	-5	1,923	-0.26%
2021/11/18	11	46.48	12	46.92	46.40	-1	1,899	-0.05%
2021/11/17	15	46.73	14	46.71	46.90	1	1,877	0.05%
2021/11/16	99	47.42	74.1	47.16	47.15	24.9	1,842	1.35%
2021/11/15	33	46.28	3	45.40	46.50	30	1,600	1.87%
2021/11/12	2	44.20	3	44.53	44.30	-1	1,540	-0.06%
2021/11/11	2	43.95	2	43.70	43.60	0	1,526	0.00%
2021/11/10	2	44.08	9.5	44.14	44.00	-7.5	1,574	-0.48%
2021/11/09	1	44.50	1	44.45	44.65	0	1,609	0.00%
2021/11/08	1	44.05	30	43.82	44.10	-29	1,610	-1.80%
2021/11/05	1	43.60	21	43.58	43.90	-20	1,677	-1.19%
2021/11/04	2	43.95	1	44.00	43.95	1	1,698	0.06%
2021/11/03	1	43.25	0	0.00	43.30	1	1,714	0.06%
2021/11/02	12	43.35	2	43.58	42.65	10	1,793	0.56%
2021/11/01	22	42.37	2	42.60	42.90	20	1,853	1.08%
2021/10/29	0	0.00	1	41.85	41.70	-1	1,851	-0.05%
2021/10/28	0	0.00	35	41.65	41.45	-35	1,871	-1.87%
2021/10/27	100	41.15	66	41.60	41.60	34	1,899	1.79%
2021/10/26	0	0.00	2	41.00	40.80	-2	1,902	-0.11%
2021/10/22	2	40.55	4	40.52	40.60	-2	1,946	-0.10%
2021/10/21	15	40.50	0	0.00	40.15	15	1,970	0.76%
2021/10/20	19	40.43	10	40.45	40.30	9	2,004	0.45%
2021/10/19	0	0.00	1	40.35	40.40	-1	2,028	-0.05%
2021/10/15	5	39.50	1	39.70	39.65	4	2,106	0.19%
2021/10/13	1	39.05	0	0.00	38.90	1	2,194	0.05%
2021/10/12	1	39.71	5.4	39.90	39.55	-4.3	2,206	-0.20%
2021/10/08	1	40.35	1	40.25	40.20	0	2,231	0.00%
2021/10/07	0.4	39.65	2	39.40	39.65	-1.6	2,299	-0.07%
2021/10/06	1	38.70	0	0.00	38.65	1	2,547	0.04%
2021/10/05	0	0.00	1	38.80	39.30	-1	2,620	-0.04%
2021/10/04	2	39.05	3	39.15	38.80	-1	2,663	-0.04%
2021/10/01	3	40.05	0	0.00	39.75	3	2,695	0.11%
2021/09/30	3	41.07	0	0.00	40.95	3	2,690	0.11%
2021/09/29	2	41.05	0	0.00	41.15	2	2,703	0.07%
2021/09/28	2	41.48	5	41.89	42.00	-3	2,742	-0.11%
2021/09/27	10	42.85	1	42.75	42.85	9	2,740	0.33%
2021/09/23	6	42.70	1	42.70	42.85	5	2,789	0.18%
2021/09/17	0	0.00	1	42.85	43.00	-1	2,864	-0.03%
2021/09/16	1	42.40	0	0.00	42.40	1	2,908	0.03%
2021/09/15	4	42.65	0	0.00	42.40	4	2,946	0.14%
2021/09/14	4	42.73	0	0.00	42.50	4	3,077	0.13%
2021/09/13	0	0.00	1	42.65	42.65	-1	3,397	-0.03%
2021/09/10	3	42.75	1.1	42.43	42.55	2	3,453	0.06%
2021/09/08	0	0.00	123	41.73	40.85	-123	3,519	-3.50%	大賣/鉅額交易
2021/09/06	1	42.00	4	41.95	41.75	-3	3,609	-0.08%
2021/09/03	0	0.00	3	42.40	42.30	-3	3,652	-0.08%
2021/09/01	0	0.00	1	42.20	42.50	-1	3,688	-0.03%
2021/08/31	120	41.79	0	0.00	41.95	120	3,691	3.25%	大買/鉅額交易
2021/08/30	10	41.85	0	0.00	41.75	10	3,716	0.27%
2021/08/27	1	41.35	0	0.00	41.45	1	3,725	0.03%
2021/08/26	3	41.60	0	0.00	41.55	3	3,744	0.08%
2021/08/25	0	0.00	10	41.50	41.60	-10	3,772	-0.27%
2021/08/24	6.1	41.25	3	41.00	41.00	3.1	3,815	0.08%
2021/08/23	9	41.44	0	0.00	41.60	9	3,820	0.24%
2021/08/20	1	41.00	0	0.00	40.55	1	3,828	0.03%
2021/08/19	1	41.40	0	0.00	40.80	1	3,831	0.03%
2021/08/18	1	40.45	2	41.85	42.20	-1	3,841	-0.03%
2021/08/17	1	40.75	3	41.25	40.60	-2	3,882	-0.05%
2021/08/16	6	40.83	1	42.45	41.60	5	3,910	0.13%
2021/08/13	1.1	42.80	0	0.00	41.95	1.1	3,894	0.03%
2021/08/12	2.1	44.45	0	0.00	44.30	2.1	4,118	0.05%
2021/08/11	9	46.79	13.1	47.15	46.75	-4.1	4,172	-0.10%
2021/08/10	4.2	47.96	0	0.00	47.65	4.2	4,156	0.10%
2021/08/09	6	48.57	5	49.10	48.15	1	4,196	0.02%
2021/08/06	21	49.32	13.2	49.47	49.30	7.8	4,195	0.19%
2021/08/05	6.2	49.61	12.2	49.41	49.55	-6	4,156	-0.14%
2021/08/03	1	48.30	10	48.50	48.30	-9	4,189	-0.21%
2021/08/02	104	47.83	94	48.23	48.30	10	4,211	0.24%	大買/
2021/07/30	33	47.50	0	0.00	47.35	33	4,214	0.78%
2021/07/29	0	0.00	3	47.77	47.85	-3	4,246	-0.07%
2021/07/28	4	46.74	3	47.50	47.50	1	4,284	0.02%
2021/07/27	2	47.45	3.2	47.83	47.40	-1.2	4,389	-0.03%
2021/07/26	7	47.56	2	47.75	47.90	5	4,476	0.11%
2021/07/23	1.2	47.16	2.4	47.48	47.30	-1.2	4,597	-0.03%
2021/07/22	6.3	47.22	1	46.70	47.10	5.3	4,676	0.11%
2021/07/21	9	46.27	1	46.15	46.25	8	4,687	0.17%
2021/07/20	5	46.80	2	46.95	46.65	3	4,682	0.06%
2021/07/19	5	47.94	79.2	47.54	47.60	-74.2	4,685	-1.58%
2021/07/16	25.3	48.43	5.3	48.39	48.40	20	4,759	0.42%
2021/07/15	11	48.12	0	0.00	48.25	11	4,889	0.22%
2021/07/14	9	48.38	2.5	48.53	48.20	6.5	4,920	0.13%
2021/07/13	17.4	50.19	20	50.37	49.05	-2.6	4,891	-0.05%
2021/07/12	7.3	49.10	13	49.18	49.15	-5.7	4,678	-0.12%
2021/07/09	6.5	48.26	66.7	48.32	48.45	-60.1	4,617	-1.30%
2021/07/08	21	48.40	45	48.27	48.00	-24	4,671	-0.51%
2021/07/07	34.5	48.04	15	47.77	47.65	19.5	4,704	0.41%
2021/07/06	4.7	48.17	0	0.00	48.15	4.7	4,780	0.10%
2021/07/05	26.3	48.19	6	48.41	48.40	20.3	5,033	0.40%
2021/07/02	2.2	47.66	1	47.35	47.30	1.2	5,123	0.02%
2021/07/01	3.2	47.36	6	47.81	47.15	-2.8	5,162	-0.05%
2021/06/30	5	47.64	5	47.76	47.60	0	5,155	0.00%
2021/06/29	117.1	48.35	2	48.05	47.55	115.1	5,173	2.22%	大買/鉅額交易
2021/06/28	5.6	47.75	6	47.89	48.00	-0.4	5,210	-0.01%
2021/06/25	1	48.10	7	47.94	47.55	-6	5,209	-0.12%
2021/06/24	10	48.19	3	48.05	48.15	7	5,229	0.13%
2021/06/23	10	48.30	3	47.98	48.40	7	5,236	0.13%
2021/06/22	31	48.39	132	48.59	47.65	-101	5,254	-1.92%	大賣/鉅額交易
2021/06/21	5	45.46	128	45.61	46.05	-123	5,322	-2.31%	大賣/鉅額交易
2021/06/18	10	46.45	4	46.34	46.60	6	5,441	0.11%
2021/06/17	1	45.85	2	45.88	46.05	-1	5,455	-0.02%
2021/06/16	1	45.30	2	45.35	45.20	-1	5,456	-0.02%
2021/06/15	60.5	45.80	104	45.82	45.85	-43.5	5,487	-0.79%	大賣/
2021/06/11	85	45.16	102	45.25	45.15	-17	5,528	-0.31%	大賣/
2021/06/10	44	44.77	1	44.80	44.80	43	5,529	0.78%
2021/06/09	0	0.00	2	44.58	44.25	-2	5,598	-0.04%
2021/06/08	5	44.27	2	44.25	44.20	3	5,652	0.05%
2021/06/07	29	43.88	0	0.00	43.70	29	5,700	0.51%
2021/06/04	3	44.13	0	0.00	44.10	3	5,743	0.05%
2021/06/03	1	44.45	2	45.00	44.65	-1	5,781	-0.02%
2021/06/02	3	44.75	1	44.55	44.65	2	5,812	0.03%
2021/06/01	0	0.00	47	44.78	45.15	-47	5,826	-0.81%
2021/05/31	1	44.25	57	44.52	44.40	-56	5,866	-0.95%
2021/05/28	0	0.00	50	44.40	44.40	-50	5,942	-0.84%
2021/05/27	45	43.53	120	43.98	44.00	-75	6,162	-1.22%	大賣/
2021/05/26	37	43.93	20	43.90	43.90	17	6,521	0.26%
2021/05/25	98	43.98	37	44.38	44.10	61	6,577	0.93%
2021/05/24	153	43.34	9	43.29	43.50	144	6,656	2.16%	大買/鉅額交易
2021/05/21	2	43.48	1	44.25	43.60	1	6,773	0.01%
2021/05/20	9	44.64	7	44.26	43.40	2	6,861	0.03%
2021/05/19	37	41.93	86	42.58	43.35	-49	6,619	-0.74%
2021/05/18	50	41.84	7	41.26	42.10	43	6,594	0.65%
2021/05/17	4	39.80	0	0.00	38.95	4	6,581	0.06%
2021/05/14	4	40.70	6	41.53	40.55	-2	6,524	-0.03%
2021/05/13	6	39.45	7	40.38	40.30	-1	6,499	-0.02%
2021/05/12	12	40.52	10	41.93	40.50	2	6,468	0.03%
2021/05/11	22	43.62	2	44.20	43.15	20	6,383	0.31%
2021/05/10	8	45.48	1	45.45	45.50	7	6,327	0.11%
2021/05/07	2	45.50	6	46.16	46.25	-4	6,321	-0.06%
2021/05/06	5	45.18	0	0.00	45.00	5	6,318	0.08%
2021/05/05	3	45.25	0	0.00	45.25	3	6,321	0.05%
2021/05/04	15	45.13	2	46.35	45.65	13	6,305	0.21%
2021/05/03	4	48.46	57.7	48.16	47.90	-53.7	6,201	-0.87%
2021/04/29	41	51.48	0	0.00	49.70	41	6,115	0.67%
2021/04/28	2	51.20	208	51.19	51.10	-206	6,010	-3.43%	大賣/鉅額交易
2021/04/27	3	49.73	3	50.07	49.70	0	6,008	0.00%
2021/04/26	1	50.00	0	0.00	50.20	1	6,016	0.02%
2021/04/23	0	0.00	3	50.37	49.95	-3	6,022	-0.05%
2021/04/22	11	50.17	1	52.00	49.45	10	6,073	0.16%
2021/04/21	10	52.11	136.2	52.21	51.60	-126.2	6,049	-2.09%	大賣/鉅額交易
2021/04/20	20	51.00	8	51.16	51.40	12	5,941	0.20%
2021/04/19	103	50.35	2	50.45	50.40	101	5,948	1.70%	大買/鉅額交易
2021/04/16	60	50.30	1	49.95	50.00	59	5,981	0.99%
2021/04/15	2	49.73	0	0.00	49.70	2	5,993	0.03%
2021/04/14	51	49.16	2	50.08	49.30	49	6,013	0.81%
2021/04/13	100	50.60	8	51.49	50.40	92	5,978	1.54%
2021/04/12	7	52.11	0.2	52.30	51.90	6.8	5,958	0.11%
2021/04/09	17.2	53.09	55	53.22	53.10	-37.8	5,898	-0.64%
2021/04/08	16	51.82	12	51.01	51.90	4	5,649	0.07%
2021/04/07	102	50.09	3	49.67	50.20	99	5,523	1.79%	大買/
2021/04/06	0	0.00	2.9	49.39	49.35	-2.9	5,523	-0.05%
2021/04/01	1	49.35	1	49.25	49.25	0	5,532	0.00%
2021/03/31	200	49.45	2	49.70	49.35	198	5,526	3.58%	大買/鉅額交易
2021/03/30	1	49.10	0	0.00	49.25	1	5,499	0.02%
2021/03/26	0	0.00	4	49.24	49.35	-4	5,473	-0.07%
2021/03/25	4	49.19	6	48.98	48.75	-2	5,488	-0.04%
2021/03/24	11	51.18	16	51.33	50.10	-5	5,418	-0.09%
2021/03/23	0	0.00	118	49.75	50.10	-118	5,105	-2.31%	大賣/鉅額交易
2021/03/22	3	48.57	69	48.75	48.80	-66	4,990	-1.32%
2021/03/19	27	48.12	110	48.15	48.20	-83	5,002	-1.66%	大賣/
2021/03/18	6	48.39	8	48.49	48.45	-2	5,019	-0.04%
2021/03/17	2	48.50	106	48.40	48.10	-104	5,086	-2.04%	大賣/鉅額交易
2021/03/16	30	47.70	0	0.00	47.45	30	5,151	0.58%
2021/03/15	3	47.75	5	47.81	47.90	-2	5,377	-0.04%
2021/03/12	3	47.10	6	47.13	47.10	-3	5,348	-0.06%
2021/03/11	0	0.00	9.1	46.74	46.75	-9.1	5,456	-0.17%
2021/03/10	54	46.75	14	46.58	46.45	40	5,480	0.73%
2021/03/09	21	45.66	10	45.65	46.20	11	5,507	0.20%
2021/03/08	2	46.00	16	46.25	46.05	-14	5,647	-0.25%
2021/03/05	10	46.28	5	46.16	46.10	5	5,728	0.09%
2021/03/04	0	0.00	19	46.52	46.60	-19	5,879	-0.32%
2021/03/03	7	46.24	47	45.95	46.30	-40	5,918	-0.68%
2021/03/02	5	47.22	35	46.16	46.10	-30	5,904	-0.51%
2021/02/26	33	46.62	201	45.82	46.20	-168	5,786	-2.90%	大賣/鉅額交易
2021/02/25	116	45.46	8	45.15	45.55	108	5,606	1.93%	大買/鉅額交易
2021/02/24	0	0.00	35	45.35	45.35	-35	5,603	-0.62%
2021/02/23	0	0.00	2	45.10	45.30	-2	5,524	-0.04%
2021/02/22	38	44.98	12	44.70	44.80	26	5,452	0.48%
2021/02/19	0	0.00	26	44.15	44.20	-26	5,366	-0.48%
2021/02/18	15	43.63	3	43.62	43.80	12	5,408	0.22%
2021/02/17	30	43.03	14.2	42.80	43.10	15.8	5,543	0.29%
2021/02/05	0	0.00	21	42.30	42.15	-21	5,587	-0.38%
2021/02/04	2	42.38	1	42.35	42.25	1	5,677	0.02%
2021/02/03	0	0.00	15	42.30	42.40	-15	5,774	-0.26%
2021/02/01	12	41.50	20	41.03	41.55	-8	6,010	-0.13%
2021/01/29	0	0.00	10	41.30	41.30	-10	6,148	-0.16%
2021/01/28	12	41.98	2	42.05	42.00	10	6,151	0.16%
2021/01/27	3	42.75	105	42.71	42.50	-102	6,236	-1.64%	大賣/鉅額交易
2021/01/26	11	42.42	2	42.20	41.80	9	6,609	0.14%
2021/01/25	7	42.11	1	42.30	42.30	6	6,623	0.09%
2021/01/21	96	42.14	0	0.00	41.25	96	6,639	1.45%
2021/01/20	4.8	42.05	2	42.50	41.65	2.8	6,698	0.04%
2021/01/19	2	43.80	8	43.44	43.45	-6	6,623	-0.09%
2021/01/18	2	42.25	55	42.25	42.85	-53	6,626	-0.80%
2021/01/15	60	43.55	15	43.45	43.30	45	6,674	0.67%
2021/01/14	0	0.00	2	44.45	44.50	-2	6,626	-0.03%
2021/01/13	0	0.00	2	43.70	43.70	-2	6,588	-0.03%
2021/01/12	12	43.58	1	44.05	43.20	11	6,569	0.17%
2021/01/11	6	44.60	7	44.15	44.30	-1	6,566	-0.02%
2021/01/08	4	43.78	5.2	43.90	43.80	-1.2	6,544	-0.02%
2021/01/07	0	0.00	1	43.95	43.80	-1	6,606	-0.02%
2021/01/05	1	43.65	1	44.00	44.15	0	6,611	0.00%
2021/01/04	0	0.00	30	43.73	43.60	-30	6,585	-0.46%
2020/12/31	12	43.30	4	43.35	43.35	8	6,580	0.12%
2020/12/29	2	43.08	0	0.00	43.05	2	6,593	0.03%
2020/12/28	0	0.00	2	43.60	43.60	-2	6,551	-0.03%
2020/12/25	0	0.00	63	43.31	43.50	-63	6,524	-0.97%
2020/12/24	0	0.00	6	43.65	43.45	-6	6,514	-0.09%
2020/12/23	1	42.75	0	0.00	43.00	1	6,524	0.02%
2020/12/22	15	42.98	55	43.43	42.90	-40	6,618	-0.60%
2020/12/21	6	43.43	7	43.51	43.70	-1	6,677	-0.01%
2020/12/18	4	44.11	0	0.00	44.10	4	6,650	0.06%
2020/12/17	2	44.80	0	0.00	44.70	2	6,631	0.03%
2020/12/16	0	0.00	3	44.82	44.80	-3	6,606	-0.05%
2020/12/15	2	44.15	7	43.96	43.85	-5	6,726	-0.07%
2020/12/14	0	0.00	1	45.25	45.35	-1	6,671	-0.01%
2020/12/11	104	44.57	13	45.53	45.00	91	6,626	1.37%	大買/
2020/12/10	18	45.96	41	46.56	45.85	-23	6,549	-0.35%
2020/12/09	40	46.19	264	46.17	46.55	-224	6,431	-3.48%	大賣/鉅額交易
2020/12/08	4	44.84	3	45.00	44.80	1	6,235	0.02%
2020/12/07	25	45.62	27	45.80	45.25	-2	6,283	-0.03%
2020/12/04	36	45.03	2	45.10	45.20	34	6,218	0.55%
2020/12/03	31	45.20	18	45.11	45.05	13	6,188	0.21%
2020/12/02	7	46.01	28	45.60	45.55	-21	6,174	-0.34%
2020/12/01	104	45.11	9	45.34	45.60	95	6,077	1.56%	大買/
2020/11/30	9.8	45.52	25	45.17	44.85	-15.2	6,089	-0.25%
2020/11/27	22	44.64	5	44.64	44.55	17	6,023	0.28%
2020/11/26	3	43.95	2	44.08	44.20	1	6,021	0.02%
2020/11/25	2	43.88	2	44.55	43.70	0	6,044	0.00%
2020/11/24	53.2	44.96	10	44.69	44.45	43.2	6,024	0.72%
2020/11/23	5	44.44	10	44.21	44.35	-5	5,947	-0.08%
2020/11/20	29	44.01	24	43.76	44.15	5	5,967	0.08%
2020/11/19	5	43.75	28	43.81	43.85	-23	6,026	-0.38%
2020/11/18	7	43.74	5	43.63	43.50	2	6,266	0.03%
2020/11/17	18	43.51	31	43.75	43.40	-13	6,470	-0.20%
2020/11/16	39	44.10	59	44.04	43.85	-20	6,809	-0.29%
2020/11/13	96	43.02	4	42.89	43.20	92	7,000	1.31%
2020/11/12	9	42.86	18.1	42.92	42.70	-9.1	7,850	-0.12%
2020/11/11	8	42.70	13	42.48	42.95	-5	8,502	-0.06%
2020/11/10	12	42.55	31	42.19	42.40	-19	8,790	-0.22%
2020/11/09	22	42.15	12	42.25	42.15	10	8,928	0.11%
2020/11/06	8	41.91	8	41.80	41.75	0	8,994	0.00%
2020/11/05	2	40.83	16	40.80	40.90	-14	8,920	-0.16%
2020/11/04	21	40.98	374	40.80	41.00	-353	8,951	-3.94%	大賣/鉅額交易
2020/11/03	38	41.81	91	41.34	41.10	-53	8,923	-0.59%
2020/11/02	2	39.03	1	39.60	39.60	1	8,564	0.01%
2020/10/30	1	39.40	32	39.34	39.15	-31	8,664	-0.36%
2020/10/29	2	38.93	61	39.49	39.70	-59	8,671	-0.68%
2020/10/28	6	40.00	3	40.23	39.80	3	8,670	0.03%
2020/10/27	7	41.16	5	41.22	41.20	2	8,599	0.02%
2020/10/26	0	0.00	41	41.42	41.60	-41	8,638	-0.47%
2020/10/23	57	41.33	25	41.05	41.05	32	8,658	0.37%
2020/10/22	14	41.73	5	41.96	41.45	9	8,666	0.10%
2020/10/21	4	41.64	16	41.52	41.85	-12	8,717	-0.14%
2020/10/20	4	41.55	20	41.08	41.25	-16	8,842	-0.18%
2020/10/19	32	41.69	12	41.49	41.35	20	9,033	0.22%
2020/10/16	7	40.69	22	41.15	40.65	-15	9,143	-0.16%
2020/10/15	130	42.05	118	41.52	41.50	12	9,288	0.13%	大買/大賣/
2020/10/14	54	40.45	6	40.45	40.65	48	9,290	0.52%
2020/10/13	1	40.25	1,008	40.21	40.25	-1,007	9,699	-10.38%	大賣/鉅額交易
2020/10/12	8	40.70	16	40.75	40.85	-8	9,806	-0.08%
2020/10/08	4	41.10	5	41.04	40.95	-1	9,977	-0.01%
2020/10/07	11	40.52	1	40.50	40.50	10	10,162	0.10%
2020/10/06	1	40.40	14	40.29	40.20	-13	10,697	-0.12%
2020/09/30	0	0.00	1	39.25	39.20	-1	11,182	-0.01%
2020/09/29	1	38.80	1	39.45	38.95	0	11,398	0.00%
2020/09/28	5	39.05	4	38.83	39.05	1	11,633	0.01%
2020/09/25	1	37.90	17	38.22	38.05	-16	12,069	-0.13%
2020/09/24	3	40.43	35	40.16	39.75	-32	12,326	-0.26%
2020/09/23	3	41.72	1	41.65	41.50	2	12,635	0.02%
2020/09/22	1	41.85	21	41.91	41.65	-20	12,801	-0.16%
2020/09/21	1	43.35	8	43.03	42.75	-7	12,838	-0.05%
2020/09/18	48	43.69	15	43.56	43.60	33	12,859	0.26%
2020/09/17	16	42.50	4	42.48	42.55	12	12,775	0.09%
2020/09/16	7	42.09	1	42.15	42.05	6	12,830	0.05%
2020/09/15	5	41.99	0	0.00	41.85	5	12,858	0.04%
2020/09/14	0	0.00	1	41.80	41.85	-1	12,907	-0.01%
2020/09/11	41	41.39	0	0.00	41.30	41	12,902	0.32%
2020/09/10	27	42.78	32	42.30	42.25	-5	12,834	-0.04%
2020/09/09	231	42.10	276	42.03	42.20	-45	12,751	-0.35%	大買/大賣/
2020/09/08	3	43.23	11	43.43	43.05	-8	12,663	-0.06%
2020/09/07	1	43.75	20	43.90	43.50	-19	12,664	-0.15%
2020/09/04	8	44.19	211	43.93	44.45	-203	12,725	-1.60%	大賣/鉅額交易
2020/09/03	33	45.46	24	45.06	45.15	9	12,660	0.07%
2020/09/02	11	44.57	14	44.72	44.60	-3	12,555	-0.02%
2020/09/01	255	44.09	168	42.97	44.20	87	12,478	0.70%	大買/大賣/
2020/08/31	234	43.66	110	43.64	43.55	124	12,403	1.00%	大買/大賣/鉅額交易
2020/08/28	441	43.44	12	42.95	43.50	429	12,488	3.44%	大買/鉅額交易
2020/08/27	119	43.34	123	43.31	43.20	-4	12,500	-0.03%	大買/大賣/
2020/08/26	120	44.54	150	44.08	44.10	-30	12,464	-0.24%	大買/大賣/
2020/08/25	28	44.70	143	44.76	44.75	-115	12,496	-0.92%	大賣/鉅額交易
2020/08/24	443	45.31	138	45.51	44.60	305	12,612	2.42%	大買/大賣/鉅額交易
2020/08/21	167	43.90	449	43.67	43.95	-282	12,397	-2.27%	大買/大賣/鉅額交易
2020/08/20	96	44.62	425	44.53	43.35	-329	12,262	-2.68%	大賣/鉅額交易
2020/08/19	234	49.19	261	48.65	48.15	-27	11,877	-0.23%	大買/大賣/
2020/08/18	456	50.27	819	49.45	48.15	-363	11,533	-3.15%	大買/大賣/鉅額交易
2020/08/17	1,428	48.22	430	48.55	49.65	998	10,644	9.38%	大買/大賣/鉅額交易
2020/08/14	577	44.29	357	44.37	45.15	220	9,929	2.22%	大買/大賣/鉅額交易
2020/08/13	90	43.62	147	43.90	42.35	-57	9,575	-0.60%	大賣/
2020/08/12	19	43.88	22	44.14	44.15	-3	9,310	-0.03%
2020/08/11	3	43.08	30	42.79	42.55	-27	9,225	-0.29%
2020/08/10	95	43.82	83	43.82	43.95	12	9,200	0.13%
2020/08/07	197	43.65	5	43.21	43.85	192	9,266	2.07%	大買/鉅額交易
2020/08/06	22	43.15	21	43.37	42.75	1	9,272	0.01%
2020/08/05	54	43.38	14	43.67	43.30	40	9,427	0.42%
2020/08/04	12	42.09	0	0.00	42.00	12	9,637	0.12%
2020/08/03	14	42.14	10	41.92	41.80	4	9,662	0.04%
2020/07/31	20	41.57	3	41.68	41.80	17	9,656	0.18%
2020/07/30	46	41.13	4	41.44	41.25	42	9,670	0.43%
2020/07/29	10	40.95	0	0.00	41.15	10	9,659	0.10%
2020/07/28	4	41.40	50	40.27	40.15	-46	9,660	-0.48%
2020/07/27	2	41.88	126	42.20	41.55	-124	9,672	-1.28%	大賣/鉅額交易
2020/07/24	18	43.79	515	43.76	42.80	-497	9,622	-5.16%	大賣/鉅額交易
2020/07/23	372	45.05	90	45.02	45.00	282	9,561	2.95%	大買/鉅額交易
2020/07/22	33	45.22	566	45.22	45.40	-533	9,399	-5.67%	大賣/鉅額交易
2020/07/21	492	46.02	228	45.82	45.25	264	9,255	2.85%	大買/大賣/鉅額交易
2020/07/20	62	45.51	6	45.64	45.30	56	9,126	0.61%
2020/07/17	550	46.39	364	46.59	45.25	186	9,072	2.05%	大買/大賣/鉅額交易
2020/07/16	312	45.64	168	45.86	45.75	144	8,704	1.65%	大買/大賣/鉅額交易
2020/07/15	42	44.99	663.1	45.08	45.00	-621.1	8,611	-7.21%	大賣/鉅額交易
2020/07/14	37	45.04	74	45.11	45.10	-37	8,533	-0.43%
2020/07/13	596	45.99	244	46.14	46.35	352	8,375	4.20%	大買/大賣/鉅額交易
2020/07/10	2	43.60	27	43.70	43.00	-25	7,946	-0.31%
2020/07/09	700	45.17	76	45.90	44.50	624	7,828	7.97%	大買/鉅額交易
2020/07/08	123	44.55	129	44.35	45.45	-6	7,619	-0.08%	大買/大賣/
2020/07/07	52	44.39	333	44.60	44.10	-281	7,491	-3.75%	大賣/鉅額交易
2020/07/06	699	44.77	202	44.39	45.00	497	7,417	6.70%	大買/大賣/鉅額交易
2020/07/03	287	42.63	120	42.13	43.00	167	7,059	2.37%	大買/大賣/鉅額交易
2020/07/02	351	41.41	236.3	41.49	41.90	114.7	6,805	1.69%	大買/大賣/鉅額交易
2020/07/01	138	39.79	60	39.44	39.80	78	6,455	1.21%	大買/
2020/06/30	30	38.76	5	38.69	38.80	25	6,322	0.40%
2020/06/29	1	38.35	29	38.28	38.05	-28	6,286	-0.45%
2020/06/24	34	39.19	16	38.74	39.15	18	6,262	0.29%
2020/06/23	10	39.00	8	39.12	38.80	2	6,272	0.03%
2020/06/22	1	38.40	17	38.70	38.45	-16	6,299	-0.25%
2020/06/19	26	38.84	9	38.57	39.10	17	6,389	0.27%
2020/06/12	5	37.58	0	0.00	37.75	5	6,765	0.07%
2020/06/11	102	39.22	1	38.60	38.45	101	6,803	1.48%	大買/鉅額交易
2020/06/10	2	38.80	2.8	38.93	38.75	-0.8	6,737	-0.01%
2020/06/09	1	38.70	3	39.10	38.70	-2	6,889	-0.03%
2020/06/08	2	39.25	1	39.00	38.90	1	6,944	0.01%
2020/06/05	0	0.00	3	39.00	39.05	-3	6,952	-0.04%
2020/06/04	19	39.40	12.1	39.50	39.30	6.9	7,013	0.10%
2020/06/03	1	38.95	78	38.78	39.00	-77	6,890	-1.12%
2020/06/02	0	0.00	13	39.07	38.55	-13	6,857	-0.19%
2020/06/01	4	38.70	11	38.76	38.95	-7	6,885	-0.10%
2020/05/29	25.4	38.02	89	38.09	38.75	-63.6	7,206	-0.88%
2020/05/28	2	37.58	11	37.56	37.50	-9	7,077	-0.13%
2020/05/27	79	36.94	5	37.19	37.40	74	7,029	1.05%
2020/05/26	1	36.75	264	36.87	36.70	-263	6,982	-3.77%	大賣/鉅額交易
2020/05/25	1	36.45	20	36.22	36.40	-19	6,977	-0.27%
2020/05/22	7	36.64	0	0.00	36.35	7	6,976	0.10%
2020/05/21	7	36.94	0	0.00	37.20	7	6,966	0.10%
2020/05/20	29	36.54	2	36.60	36.60	27	6,948	0.39%
2020/05/19	151	36.94	51	36.95	36.85	100	6,921	1.44%	大買/
2020/05/18	9	36.94	0	0.00	36.45	9	6,887	0.13%
2020/05/15	6	37.68	0	0.00	37.60	6	6,813	0.09%
2020/05/14	2	38.23	0	0.00	37.65	2	6,773	0.03%
2020/05/13	7	38.99	1.1	38.94	39.05	5.9	6,663	0.09%
2020/05/12	117	39.90	1	39.65	39.70	116	6,607	1.76%	大買/鉅額交易
2020/05/11	16	40.41	44	40.41	41.10	-28	6,463	-0.43%
2020/05/08	4	39.10	124	39.03	38.80	-120	6,140	-1.95%	大賣/鉅額交易
2020/05/07	18	39.15	1	38.95	38.85	17	6,126	0.28%
2020/05/05	6	38.83	12	39.27	38.80	-6	6,120	-0.10%
2020/05/04	65	39.19	1	39.30	39.00	64	6,133	1.04%
2020/04/30	26	39.85	1	39.65	40.00	25	6,145	0.41%
2020/04/29	2	39.00	1	39.20	38.90	1	6,134	0.02%
2020/04/28	162	38.81	26	39.48	38.65	136	6,167	2.21%	大買/鉅額交易
2020/04/27	24	39.49	13	39.40	39.35	11	6,181	0.18%
2020/04/24	5	39.38	0	0.00	39.05	5	6,160	0.08%
2020/04/23	4	39.60	10	39.51	39.20	-6	6,150	-0.10%
2020/04/22	10	37.65	23	38.71	39.35	-13	6,099	-0.21%
2020/04/21	51	38.69	63	38.43	38.15	-12	6,082	-0.20%
2020/04/20	20	39.70	204	39.78	39.60	-184	6,081	-3.03%	大賣/鉅額交易
2020/04/17	178	39.26	28	39.76	39.45	150	6,056	2.48%	大買/鉅額交易
2020/04/16	4	39.99	0	0.00	40.00	4	5,942	0.07%
2020/04/15	6	39.97	204	40.26	39.90	-198	5,908	-3.35%	大賣/鉅額交易
2020/04/14	3	39.72	27	40.02	39.80	-24	5,819	-0.41%
2020/04/13	2	39.88	8	39.74	39.60	-6	5,773	-0.10%
2020/04/10	19	39.12	0	0.00	39.00	19	5,704	0.33%
2020/04/09	54	38.66	42	38.89	38.60	12	5,704	0.21%
2020/04/08	2	36.95	4	36.84	37.60	-2	5,578	-0.04%
2020/04/07	43	36.50	12	35.52	36.60	31	5,546	0.56%
2020/04/06	10	34.30	2	33.55	34.50	8	5,576	0.14%
2020/04/01	3	33.32	0	0.00	33.70	3	5,534	0.05%
2020/03/31	3	33.58	21	33.73	33.10	-18	5,529	-0.33%
2020/03/30	22	32.94	0	0.00	33.20	22	5,552	0.40%
2020/03/27	9	33.24	2	32.60	32.50	7	5,567	0.13%
2020/03/26	0.7	34.50	0	0.00	32.90	0.7	5,468	0.01%
2020/03/25	13	31.41	9	31.46	31.60	4	5,359	0.07%
2020/03/24	2	28.08	7	28.34	29.00	-5	5,227	-0.10%
2020/03/23	2	26.55	22	27.10	26.40	-20	5,163	-0.39%
2020/03/20	21	30.09	14	29.20	28.00	7	5,115	0.14%
2020/03/19	9	27.94	34	29.55	27.45	-25	4,974	-0.50%
2020/03/18	1	31.15	1	31.20	30.40	0	4,854	0.00%
2020/03/17	0	0.00	3	30.80	30.50	-3	4,809	-0.06%
2020/03/16	2	31.90	0	0.00	31.55	2	4,763	0.04%
2020/03/13	4	32.03	9	32.14	33.15	-5	4,720	-0.11%
2020/03/12	4	35.88	80	35.32	35.40	-76	4,616	-1.65%
2020/03/11	1	38.65	58	38.49	38.30	-57	4,541	-1.25%
2020/03/10	4	38.49	2	38.78	39.50	2	4,507	0.04%
2020/03/09	3	39.35	2	40.13	39.10	1	4,432	0.02%
2020/03/06	35	41.16	2	41.75	41.05	33	4,384	0.75%
2020/03/05	105	41.56	10	41.70	41.70	95	4,371	2.17%	大買/
2020/03/04	119	41.92	128	41.77	41.50	-9	4,306	-0.21%	大買/大賣/
2020/03/03	12	39.28	25	39.18	40.40	-13	3,901	-0.33%
2020/03/02	2	36.35	0	0.00	36.75	2	3,833	0.05%
2020/02/27	3	36.48	0	0.00	36.00	3	3,885	0.08%
2020/02/26	3	38.03	98	38.00	37.60	-95	3,880	-2.45%
2020/02/25	25	38.66	2	38.15	38.40	23	3,905	0.59%
2020/02/24	40	38.50	3	38.55	38.25	37	3,975	0.93%
2020/02/19	0	0.00	2	39.05	39.00	-2	4,223	-0.05%
2020/02/18	100	39.18	2	39.08	38.95	98	4,387	2.23%
2020/02/17	1	39.35	91	39.42	39.20	-90	4,805	-1.87%
2020/02/13	3	39.42	2	39.58	39.25	1	5,192	0.02%
2020/02/12	4	39.50	16	39.46	39.65	-12	5,443	-0.22%
2020/02/11	63	38.84	0	0.00	38.70	63	5,693	1.11%
2020/02/07	2	38.60	12	38.51	38.30	-10	5,756	-0.17%
2020/02/06	2	38.68	12	38.86	39.10	-10	5,791	-0.17%
2020/02/05	3	37.68	40	37.78	37.95	-37	5,844	-0.63%
2020/02/04	143	37.89	14	37.11	37.90	129	5,862	2.20%	大買/鉅額交易
2020/02/03	40	35.55	12	34.76	36.15	28	5,972	0.47%
2020/01/31	17	38.88	114	37.98	37.65	-97	6,089	-1.59%	大賣/
2020/01/30	26	39.37	46	38.81	38.70	-20	6,083	-0.33%
2020/01/20	22	43.08	21	43.16	43.00	1	6,059	0.02%
2020/01/17	25	43.36	17	43.21	42.90	8	6,147	0.13%
2020/01/16	1	43.00	18	43.02	43.00	-17	6,220	-0.27%
2020/01/15	21	42.92	112	43.23	43.05	-91	6,650	-1.37%	大賣/
2020/01/14	142	43.30	182	42.50	43.30	-40	6,726	-0.59%	大買/大賣/
2020/01/13	189	42.57	3	42.62	42.65	186	6,791	2.74%	大買/鉅額交易
2020/01/10	1	41.75	10	41.65	41.55	-9	6,861	-0.13%
2020/01/09	4	41.75	68	42.02	41.70	-64	7,085	-0.90%
2020/01/08	169	42.09	0	0.00	41.65	169	7,213	2.34%	大買/鉅額交易
2020/01/07	3	42.02	0	0.00	41.80	3	7,462	0.04%
2020/01/06	5	42.40	14	42.89	42.30	-9	7,520	-0.12%
2020/01/03	119	44.29	13	44.22	43.25	106	7,540	1.41%	大買/鉅額交易
2020/01/02	9	44.02	24	44.09	43.95	-15	7,537	-0.20%
2019/12/31	77	43.96	64	43.52	43.90	13	7,530	0.17%
2019/12/30	69	43.61	481	43.73	43.80	-412	7,526	-5.47%	大賣/鉅額交易
2019/12/27	13	42.69	3	42.45	42.40	10	7,456	0.13%
2019/12/26	112	43.14	18	43.39	42.45	94	7,499	1.25%	大買/
2019/12/25	235	43.47	153	43.36	43.40	82	7,535	1.09%	大買/大賣/
2019/12/24	69	42.68	34.1	42.91	43.00	34.9	7,682	0.45%
2019/12/23	0	0.00	1	42.55	42.20	-1	7,993	-0.01%
2019/12/20	3	42.42	9	42.51	42.50	-6	8,363	-0.07%
2019/12/19	5	42.09	124	42.06	42.15	-119	8,822	-1.35%	大賣/鉅額交易
2019/12/18	7	42.22	16	42.33	42.05	-9	9,315	-0.10%
2019/12/17	13	42.75	195	42.51	42.50	-182	9,478	-1.92%	大賣/鉅額交易
2019/12/16	52	42.42	31	42.27	42.30	21	9,664	0.22%
2019/12/13	14	42.15	299	41.85	41.85	-285	9,674	-2.95%	大賣/鉅額交易
2019/12/12	64	42.62	288	42.42	42.20	-224	9,738	-2.30%	大賣/鉅額交易
2019/12/11	89	42.41	15	42.14	42.45	74	9,729	0.76%
2019/12/10	23	41.83	2	41.75	41.90	21	9,716	0.22%
2019/12/09	7	42.46	22	42.51	42.05	-15	9,701	-0.15%
2019/12/06	1	42.80	41	42.82	42.80	-40	9,679	-0.41%
2019/12/05	47	42.56	3	42.52	42.75	44	9,736	0.45%
2019/12/04	0	0.00	18	42.15	42.10	-18	9,785	-0.18%
2019/12/03	18	42.32	11	42.17	42.55	7	9,881	0.07%
2019/12/02	11	42.33	32	42.43	42.10	-21	9,907	-0.21%
2019/11/29	11	43.76	0	0.00	43.10	11	9,912	0.11%
2019/11/28	6	43.68	41	43.90	43.60	-35	9,973	-0.35%
2019/11/27	7	43.98	41	43.93	44.00	-34	10,066	-0.34%
2019/11/26	136	44.10	34.2	44.10	43.80	101.8	10,142	1.00%	大買/鉅額交易
2019/11/25	14	43.58	2	43.43	43.70	12	10,121	0.12%
2019/11/22	6	43.20	1	42.95	42.85	5	10,146	0.05%
2019/11/21	62	43.09	6	43.09	43.30	56	10,169	0.55%
2019/11/20	11	43.87	391	43.92	43.60	-380	10,174	-3.73%	大賣/鉅額交易
2019/11/19	13	45.47	19	45.45	45.00	-6	10,175	-0.06%
2019/11/18	309	45.87	18.8	45.71	45.45	290.2	10,285	2.82%	大買/鉅額交易
2019/11/15	5	45.13	10	45.36	45.15	-5	10,529	-0.05%
2019/11/14	194	45.82	189	45.80	44.60	5	10,787	0.05%	大買/大賣/
2019/11/13	20	45.48	85.6	45.49	45.00	-65.6	10,608	-0.62%
2019/11/12	1,078	46.03	959	46.06	46.15	119	10,685	1.11%	大買/大賣/鉅額交易
2019/11/11	1,354	45.25	1,017	45.74	46.20	337	10,689	3.15%	大買/大賣/鉅額交易
2019/11/08	390	45.41	582	45.68	45.80	-192	10,661	-1.80%	大買/大賣/鉅額交易
2019/11/07	2	43.55	3	43.92	43.80	-1	10,518	-0.01%
2019/11/06	405	44.49	7	44.88	43.90	398	10,756	3.70%	大買/鉅額交易
2019/11/05	7	44.82	5	44.81	44.80	2	10,814	0.02%
2019/11/04	3	45.02	10	45.20	44.55	-7	10,889	-0.06%
2019/11/01	19	44.75	16	44.79	45.10	3	10,937	0.03%
2019/10/31	18	45.33	143	45.28	44.65	-125	11,096	-1.13%	大賣/鉅額交易
2019/10/30	32	44.76	26	44.67	45.80	6	11,260	0.05%
2019/10/29	56	44.48	281	44.07	43.90	-225	11,419	-1.97%	大賣/鉅額交易
2019/10/28	314	44.24	23	43.50	44.45	291	11,889	2.45%	大買/鉅額交易
2019/10/25	16	44.00	35	43.71	44.00	-19	12,331	-0.15%
2019/10/24	19	44.45	46.4	44.25	44.50	-27.4	12,331	-0.22%
2019/10/23	167	45.68	102	46.22	44.25	65	12,367	0.53%	大買/大賣/
2019/10/22	83	44.90	104	44.61	44.65	-21	12,109	-0.17%	大賣/
2019/10/21	28	44.60	414	44.41	44.15	-386	12,029	-3.21%	大賣/鉅額交易
2019/10/18	35	44.28	191	44.03	44.25	-156	11,964	-1.30%	大賣/鉅額交易
2019/10/17	205	43.87	258	43.86	43.95	-53	11,898	-0.45%	大買/大賣/
2019/10/16	105	42.85	145	42.92	43.05	-40	11,706	-0.34%	大買/大賣/
2019/10/15	356	42.48	77	42.66	43.00	279	11,656	2.39%	大買/鉅額交易
2019/10/14	24	41.00	3	41.07	41.05	21	11,486	0.18%
2019/10/09	6	39.72	2	39.98	40.00	4	11,506	0.03%
2019/10/08	7	40.05	129	39.77	39.40	-122	11,470	-1.06%	大賣/鉅額交易
2019/10/07	28	40.86	9	40.50	40.50	19	11,391	0.17%
2019/10/04	13	40.70	30	40.49	40.30	-17	11,366	-0.15%
2019/10/03	27	40.89	14	41.00	40.95	13	11,301	0.12%
2019/10/02	15	41.05	13.4	40.77	41.50	1.6	11,253	0.01%
2019/10/01	30.5	41.14	7	40.80	40.80	23.5	11,251	0.21%
2019/09/27	125	41.52	108	41.40	40.75	17	11,202	0.15%	大買/大賣/
2019/09/26	76	43.27	117	43.68	42.90	-41	11,061	-0.37%	大賣/
2019/09/25	294	43.50	270	43.48	44.40	24	10,781	0.22%	大買/大賣/
2019/09/24	274	43.28	530.2	44.21	42.30	-256.2	10,420	-2.46%	大買/大賣/鉅額交易
2019/09/23	362	42.17	246	42.20	43.00	116	9,990	1.16%	大買/大賣/鉅額交易
2019/09/20	122	40.76	230	40.54	40.50	-108	9,512	-1.14%	大買/大賣/鉅額交易
2019/09/19	202	40.32	24	40.54	40.90	178	9,340	1.91%	大買/鉅額交易
2019/09/18	7	39.90	35	39.59	39.30	-28	9,139	-0.31%
2019/09/17	47	39.54	99.1	39.41	39.65	-52.1	9,184	-0.57%
2019/09/16	84	39.14	110	38.99	38.95	-26	9,198	-0.28%	大賣/
2019/09/12	15	38.87	6	38.82	38.80	9	9,263	0.10%
2019/09/11	4	38.30	18	38.51	38.30	-14	9,336	-0.15%
2019/09/10	16	38.37	23	38.33	38.45	-7	9,456	-0.07%
2019/09/09	11	39.04	35	39.18	38.80	-24	9,595	-0.25%
2019/09/06	29	40.51	108	40.75	39.85	-79	9,703	-0.81%	大賣/
2019/09/05	127	40.24	10	40.09	40.20	117	9,706	1.21%	大買/鉅額交易
2019/09/04	22	39.60	17	39.38	39.45	5	9,843	0.05%
2019/09/03	65	40.31	19	39.56	39.25	46	9,840	0.47%
2019/09/02	261	39.99	18	39.94	40.00	243	9,811	2.48%	大買/鉅額交易
2019/08/30	33	39.75	8	39.91	39.30	25	9,798	0.26%
2019/08/29	13	39.32	16	38.94	39.30	-3	9,735	-0.03%
2019/08/28	21	38.49	371	38.64	38.40	-350	9,662	-3.62%	大賣/鉅額交易
2019/08/27	21	39.61	6	39.43	39.05	15	9,707	0.15%
2019/08/26	84	39.22	2	39.40	38.85	82	9,759	0.84%
2019/08/23	101	40.32	168	40.39	40.30	-67	9,702	-0.69%	大買/大賣/
2019/08/22	188	40.36	15	40.33	40.25	173	9,635	1.80%	大買/鉅額交易
2019/08/21	284	40.46	65	40.32	40.40	219	9,495	2.31%	大買/鉅額交易
2019/08/20	174	41.21	91	41.47	40.95	83	9,382	0.88%	大買/
2019/08/19	215	41.41	292.3	41.47	42.10	-77.3	9,110	-0.85%	大買/大賣/
2019/08/16	70	39.41	49	39.77	39.40	21	8,779	0.24%
2019/08/15	702	38.91	1,136	39.35	39.30	-434	8,662	-5.01%	大買/大賣/鉅額交易
2019/08/14	485	38.70	305.5	38.75	38.85	179.5	8,454	2.12%	大買/大賣/鉅額交易
2019/08/13	438.8	38.49	297	38.62	38.15	141.8	8,299	1.71%	大買/大賣/鉅額交易
2019/08/12	169	37.97	43.8	37.29	38.25	125.2	8,147	1.54%	大買/鉅額交易
2019/08/08	102	37.46	717	37.38	37.45	-615	8,101	-7.59%	大買/大賣/鉅額交易
2019/08/07	129	36.33	39	36.50	35.80	90	7,973	1.13%	大買/
2019/08/06	36	35.60	79	35.97	36.50	-43	7,923	-0.54%
2019/08/05	262	36.75	42	36.92	35.50	220	7,981	2.76%	大買/鉅額交易
2019/08/02	125	36.11	133	36.35	36.10	-8	8,069	-0.10%	大買/大賣/
2019/08/01	149	38.50	127	38.30	37.80	22	7,916	0.28%	大買/大賣/
2019/07/31	251	37.37	597	37.68	37.60	-346	7,619	-4.54%	大買/大賣/鉅額交易
2019/07/29	1,568	40.04	219	39.38	40.10	1,349	7,321	18.43%	大買/大賣/鉅額交易
2019/07/26	472	37.22	374	37.62	38.00	98	6,850	1.43%	大買/大賣/
2019/07/25	33	35.00	95	35.05	35.20	-62	6,447	-0.96%
2019/07/24	83	34.53	37	34.40	34.70	46	6,379	0.72%
2019/07/23	144	34.44	25	33.94	33.95	119	6,406	1.86%	大買/鉅額交易
2019/07/22	22	32.58	80	32.49	32.60	-58	6,385	-0.91%
2019/07/19	23	32.45	33	32.39	32.65	-10	6,510	-0.15%
2019/07/18	3	31.97	29	32.01	31.75	-26	6,642	-0.39%
2019/07/17	2	31.55	15	31.82	31.90	-13	6,756	-0.19%
2019/07/16	0	0.00	69	31.54	31.60	-69	7,109	-0.97%
2019/07/15	80	32.50	15	32.46	32.65	65	7,539	0.86%
2019/07/12	70	32.44	18	32.26	32.75	52	7,870	0.66%
2019/07/11	10	31.91	3	32.10	31.80	7	8,403	0.08%
2019/07/10	3	31.87	0	0.00	31.95	3	8,466	0.04%
2019/07/09	3	31.80	21	31.90	31.70	-18	8,744	-0.21%
2019/07/08	6	32.04	0	0.00	31.90	6	8,879	0.07%
2019/07/05	1	32.25	3	32.50	32.15	-2	8,917	-0.02%
2019/07/04	1	32.10	15	32.19	32.10	-14	8,912	-0.16%
2019/07/03	4	31.71	2	31.80	31.70	2	8,946	0.02%
2019/07/02	19	32.13	17	32.05	31.90	2	8,987	0.02%
2019/07/01	13	31.88	83	31.77	31.80	-70	8,977	-0.78%
2019/06/28	1	31.05	7	31.20	31.05	-6	8,994	-0.07%
2019/06/27	118	31.40	6	31.38	31.40	112	9,042	1.24%	大買/鉅額交易
2019/06/26	12	30.85	5	31.05	30.95	7	9,017	0.08%
2019/06/25	4	30.83	0	0.00	30.75	4	9,017	0.04%
2019/06/24	2	30.83	53	31.34	31.35	-51	9,031	-0.56%
2019/06/21	39	31.26	0	0.00	30.90	39	9,083	0.43%
2019/06/20	3	31.67	11	31.92	31.55	-8	9,042	-0.09%
2019/06/19	84	31.38	13	31.57	31.35	71	9,019	0.79%
2019/06/18	88	31.21	52	31.22	30.90	36	9,012	0.40%
2019/06/17	38	31.41	46	31.50	31.65	-8	8,960	-0.09%
2019/06/14	106	31.36	109	31.34	31.70	-3	8,869	-0.03%	大買/大賣/
2019/06/13	55	30.94	341	31.23	30.30	-286	8,784	-3.26%	大賣/鉅額交易
2019/06/12	134	30.82	57	30.98	30.95	77	8,635	0.89%	大買/
2019/06/11	340	31.02	97	30.97	30.90	243	8,568	2.84%	大買/鉅額交易
2019/06/10	17	29.55	3	29.62	29.70	14	8,327	0.17%
2019/06/06	12	29.27	1	29.05	29.00	11	8,299	0.13%
2019/06/05	8	29.78	77	29.87	29.45	-69	8,346	-0.83%
2019/06/04	7	29.66	101	29.70	29.45	-94	8,333	-1.13%	大賣/
2019/06/03	2	29.20	0	0.00	29.30	2	8,318	0.02%
2019/05/31	2	29.43	3	29.72	29.50	-1	8,284	-0.01%
2019/05/30	4	29.09	19	28.89	29.10	-15	8,178	-0.18%
2019/05/29	11	27.94	84	28.03	28.50	-73	8,066	-0.91%
2019/05/28	10	28.25	2	28.20	28.20	8	8,087	0.10%
2019/05/27	7	28.54	0	0.00	28.40	7	8,120	0.09%
2019/05/24	23	28.97	44	28.98	28.80	-21	8,229	-0.26%
2019/05/23	65	28.47	0	0.00	28.30	65	8,526	0.76%
2019/05/22	29	29.13	51	29.25	29.30	-22	8,768	-0.25%
2019/05/21	60	27.89	67	27.79	28.35	-7	8,744	-0.08%
2019/05/20	41	29.51	38	29.48	28.80	3	8,639	0.03%
2019/05/17	11	29.64	420	29.22	29.30	-409	8,650	-4.73%	大賣/鉅額交易
2019/05/16	0	0.00	39	30.27	29.65	-39	8,642	-0.45%
2019/05/15	52	30.06	7	29.93	30.40	45	8,664	0.52%
2019/05/14	65	28.34	125	28.56	29.40	-60	8,779	-0.68%	大賣/
2019/05/13	43	28.59	35	28.80	28.80	8	8,781	0.09%
2019/05/10	40	29.90	63	29.47	29.30	-23	8,700	-0.26%
2019/05/09	13	31.48	75	30.84	29.85	-62	8,496	-0.73%
2019/05/08	3	31.28	68	30.91	32.60	-65	8,255	-0.79%
2019/05/07	1	31.70	9	31.89	31.90	-8	8,191	-0.10%
2019/05/06	62	31.37	99	31.26	31.20	-37	8,176	-0.45%
2019/05/03	162	32.24	6	32.05	32.20	156	8,101	1.93%	大買/鉅額交易
2019/05/02	3	31.85	3	32.20	31.65	0	8,021	0.00%
2019/04/30	10	32.60	13	32.28	32.70	-3	7,886	-0.04%
2019/04/29	197	32.33	177	32.89	32.50	20	7,864	0.25%	大買/大賣/
2019/04/26	101	32.23	39	31.88	31.95	62	7,719	0.80%	大買/
2019/04/25	14	32.74	109	32.75	33.00	-95	7,569	-1.26%	大賣/
2019/04/24	27	34.25	15	34.12	33.40	12	7,424	0.16%
2019/04/23	89	33.87	17	33.72	34.05	72	7,217	1.00%
2019/04/22	506	34.54	36	34.63	34.90	470	7,052	6.66%	大買/鉅額交易
2019/04/19	211	32.96	241	33.14	33.90	-30	6,699	-0.45%	大買/大賣/
2019/04/18	130	31.93	112	31.43	31.05	18	6,335	0.28%	大買/大賣/
2019/04/17	80	31.32	51	31.20	30.90	29	5,978	0.49%
2019/04/16	61	28.97	12	29.14	29.10	49	5,326	0.92%
2019/04/15	9	29.18	23	28.87	29.05	-14	5,228	-0.27%
2019/04/12	17	28.01	102	27.84	28.55	-85	4,942	-1.72%	大賣/
2019/04/11	252	28.29	710	27.97	27.40	-458	4,789	-9.56%	大買/大賣/鉅額交易
2019/04/10	10	27.88	30	27.88	27.75	-20	4,728	-0.42%
2019/04/09	63	28.23	2	27.98	28.15	61	4,694	1.30%
2019/04/08	11	27.98	0	0.00	27.60	11	4,598	0.24%
2019/04/03	8	27.61	8	27.49	27.55	0	4,525	0.00%
2019/04/02	0	0.00	3	27.33	27.30	-3	4,451	-0.07%
2019/04/01	0	0.00	16	26.69	26.85	-16	4,335	-0.37%
2019/03/29	10	26.25	1	26.20	26.20	9	4,264	0.21%
2019/03/27	107	26.40	0	0.00	26.40	107	4,278	2.50%	大買/鉅額交易
2019/03/26	12	27.04	79	27.09	26.70	-67	4,252	-1.58%
2019/03/25	11	27.29	10	27.25	27.30	1	4,195	0.02%
2019/03/22	45	27.67	24	27.72	27.85	21	4,192	0.50%
2019/03/21	34	27.58	1	27.80	27.60	33	4,118	0.80%
2019/03/19	10	26.80	0	0.00	26.70	10	4,115	0.24%
2019/03/18	274	27.15	2	27.10	27.15	272	4,094	6.64%	大買/鉅額交易
2019/03/14	0	0.00	10	26.35	26.10	-10	4,034	-0.25%
2019/03/13	2	26.30	7	26.30	26.35	-5	4,123	-0.12%
2019/03/11	2	25.85	3	26.18	26.05	-1	4,319	-0.02%
2019/03/08	2	25.68	0	0.00	25.90	2	4,399	0.05%
2019/03/07	3	26.52	6	26.31	26.25	-3	4,515	-0.07%
2019/03/06	10	26.85	2	27.00	26.85	8	4,539	0.18%
2019/03/05	1	27.00	0	0.00	26.80	1	4,631	0.02%
2019/03/04	0	0.00	3	26.90	27.20	-3	4,629	-0.06%
2019/02/27	12	26.98	15	27.00	26.95	-3	4,627	-0.06%
2019/02/26	11	27.94	25	27.97	27.55	-14	4,598	-0.30%
2019/02/25	11	27.83	29	28.11	28.00	-18	4,602	-0.39%
2019/02/22	83	28.45	119	28.38	27.90	-36	4,499	-0.80%	大賣/
2019/02/21	156	27.85	102	27.58	28.10	54	4,163	1.30%	大買/大賣/
2019/02/20	178	26.44	10	26.37	26.10	168	3,902	4.31%	大買/鉅額交易
2019/02/19	5	26.00	5	26.20	26.10	0	3,977	0.00%
2019/02/18	23	26.33	13	26.37	26.20	10	3,985	0.25%
2019/02/15	11	25.85	7	25.53	25.70	4	3,985	0.10%
2019/02/14	15	26.37	2	26.05	26.10	13	3,947	0.33%
2019/02/13	57	25.80	49	25.98	26.15	8	3,840	0.21%
2019/02/12	25	24.75	9	24.82	25.20	16	3,643	0.44%
2019/02/11	1	23.90	0	0.00	23.80	1	3,607	0.03%
2019/01/30	1	23.95	0	0.00	23.90	1	3,717	0.03%
2019/01/29	1	23.90	0	0.00	23.90	1	3,777	0.03%
2019/01/25	0	0.00	7	24.24	24.15	-7	4,225	-0.17%
2019/01/23	2	23.73	0	0.00	23.65	2	4,411	0.05%
2019/01/22	0	0.00	11	23.90	23.70	-11	4,453	-0.25%
2019/01/21	1	23.90	103	24.00	23.90	-102	4,498	-2.27%	大賣/鉅額交易
2019/01/18	0	0.00	1	24.10	23.90	-1	4,541	-0.02%
2019/01/17	3	23.80	0	0.00	23.80	3	4,604	0.07%
2019/01/16	0	0.00	2	24.10	24.00	-2	4,647	-0.04%
2019/01/14	0	0.00	10	23.75	23.90	-10	4,704	-0.21%
2019/01/11	4	23.96	0	0.00	23.85	4	4,732	0.08%
2019/01/10	24	24.42	17	24.34	24.30	7	4,712	0.15%
2019/01/09	4	23.48	19	23.67	23.70	-15	4,626	-0.32%
2019/01/07	0	0.00	6	22.98	22.95	-6	4,615	-0.13%
2019/01/04	10	22.30	0	0.00	22.40	10	4,684	0.21%
2019/01/03	1	22.55	10	22.70	22.70	-9	4,739	-0.19%
2019/01/02	5	22.80	0	0.00	22.70	5	4,774	0.10%
2018/12/26	1	22.85	0	0.00	22.60	1	5,027	0.02%
2018/12/25	0	0.00	1	22.95	23.10	-1	5,027	-0.02%
2018/12/24	0	0.00	5	23.51	23.35	-5	5,036	-0.10%
2018/12/22	9	23.29	4	23.25	23.30	5	5,049	0.10%
2018/12/20	1	23.55	8	23.35	23.05	-7	5,091	-0.14%
2018/12/19	1	23.85	5	23.75	23.80	-4	5,067	-0.08%
2018/12/18	10	24.15	0	0.00	23.90	10	5,102	0.20%
2018/12/17	29	24.40	15	24.54	24.50	14	5,194	0.27%
2018/12/14	0	0.00	2	24.13	24.30	-2	5,181	-0.04%
2018/12/13	5	24.39	15	24.60	24.30	-10	5,184	-0.19%
2018/12/12	18	24.61	0	0.00	24.60	18	5,146	0.35%
2018/12/11	2	24.00	0	0.00	23.95	2	5,149	0.04%
2018/12/06	18	24.33	15	25.06	24.05	3	5,199	0.06%
2018/12/05	18	25.42	94	25.41	25.60	-76	5,157	-1.47%
2018/12/04	14	26.09	34	26.01	25.85	-20	5,252	-0.38%
2018/12/03	32	25.81	9	25.43	25.65	23	5,211	0.44%
2018/11/30	38	24.65	0	0.00	24.65	38	5,075	0.75%
2018/11/29	58	24.38	30	23.90	23.85	28	4,932	0.57%
2018/11/28	4	24.00	0	0.00	23.85	4	4,935	0.08%
2018/11/27	3	23.35	0	0.00	23.55	3	4,931	0.06%
2018/11/26	0	0.00	1	23.25	23.40	-1	5,035	-0.02%
2018/11/23	0	0.00	2	23.60	23.30	-2	5,149	-0.04%
2018/11/22	2	24.40	1	23.50	23.40	1	5,337	0.02%
2018/11/20	0	0.00	3	23.70	23.70	-3	5,998	-0.05%
2018/11/19	2	23.70	3	23.62	23.70	-1	6,020	-0.02%
2018/11/16	52	23.86	1	24.00	23.40	51	6,028	0.85%
2018/11/15	0	0.00	3	23.25	23.45	-3	5,927	-0.05%
2018/11/14	30	23.54	22	23.65	23.50	8	5,954	0.13%
2018/11/13	2	22.55	2	23.03	23.20	0	5,926	0.00%
2018/11/12	1	22.85	1	23.00	22.85	0	6,002	0.00%
2018/11/09	2	23.00	28	23.04	23.20	-26	6,082	-0.43%
2018/11/08	3	23.22	27	23.40	23.00	-24	6,121	-0.39%
2018/11/07	16	22.88	21	23.18	23.45	-5	6,081	-0.08%
2018/11/06	32	22.30	13	22.76	22.20	19	6,058	0.31%
2018/11/05	33	23.25	36	22.97	23.30	-3	6,068	-0.05%
2018/11/02	90	24.02	100	23.84	23.40	-10	6,019	-0.17%
2018/11/01	19	22.01	8	22.44	22.45	11	5,798	0.19%
2018/10/31	6	21.00	12	21.19	21.10	-6	5,804	-0.10%
2018/10/30	0	0.00	1	20.35	20.10	-1	5,880	-0.02%
2018/10/29	1	19.95	3	20.25	20.70	-2	5,917	-0.03%
2018/10/26	1	19.80	25	19.50	19.50	-24	5,994	-0.40%
2018/10/25	29	19.06	0	0.00	19.05	29	6,049	0.48%
2018/10/24	8	20.35	11	20.41	20.50	-3	6,087	-0.05%
2018/10/23	2	20.53	2	20.50	20.45	0	6,132	0.00%
2018/10/22	0	0.00	383	21.39	21.40	-383	6,214	-6.16%	大賣/鉅額交易
2018/10/19	1	20.80	76	20.90	20.90	-75	6,444	-1.16%
2018/10/18	3	21.55	11	21.73	21.50	-8	6,626	-0.12%
2018/10/17	46	22.07	23	22.14	21.50	23	6,694	0.34%
2018/10/16	2	21.50	0	0.00	21.20	2	6,683	0.03%
2018/10/15	0	0.00	25	20.90	20.85	-25	6,739	-0.37%
2018/10/12	0	0.00	2	20.83	21.20	-2	6,752	-0.03%
2018/10/11	0	0.00	11	20.63	20.60	-11	6,849	-0.16%
2018/10/09	0	0.00	1	22.75	22.85	-1	6,952	-0.01%
2018/10/08	3	22.70	7	22.74	22.50	-4	7,000	-0.06%
2018/10/05	37	23.28	2	24.33	23.15	35	7,080	0.49%
2018/10/04	1	26.20	0	0.00	25.65	1	7,035	0.01%
2018/10/03	1	25.75	34	25.76	25.70	-33	7,088	-0.47%
2018/10/02	10	26.30	3	26.35	25.90	7	7,117	0.10%
2018/10/01	0	0.00	1	26.10	26.10	-1	7,204	-0.01%
2018/09/28	1	25.80	15	26.11	26.15	-14	7,440	-0.19%
2018/09/27	14	26.69	0	0.00	26.15	14	7,608	0.18%
2018/09/26	1	26.50	5	26.50	26.45	-4	7,871	-0.05%
2018/09/25	10	27.13	11	26.88	26.55	-1	8,826	-0.01%
2018/09/21	9	27.02	11	26.80	26.90	-2	9,259	-0.02%
2018/09/20	6	25.46	63	25.21	25.35	-57	9,307	-0.61%
2018/09/19	2	25.85	1	26.20	25.65	1	9,365	0.01%
2018/09/18	2	25.88	16	26.05	25.70	-14	9,513	-0.15%
2018/09/17	24	26.79	14	26.66	26.55	10	9,530	0.10%
2018/09/14	38	26.45	3	25.98	26.40	35	9,515	0.37%
2018/09/13	2	26.05	0	0.00	25.60	2	9,512	0.02%
2018/09/12	0	0.00	23	25.62	25.70	-23	9,595	-0.24%
2018/09/11	27	26.25	6	25.95	26.25	21	9,675	0.22%
2018/09/10	26	25.90	17	25.41	25.25	9	9,667	0.09%
2018/09/07	30	27.54	9	28.32	26.70	21	9,577	0.22%
2018/09/06	2	29.33	2	29.00	28.80	0	9,571	0.00%
2018/09/05	30	28.91	11	29.25	28.90	19	9,621	0.20%
2018/09/04	549	29.39	25	29.30	29.60	524	9,694	5.41%	大買/鉅額交易
2018/09/03	10	28.89	15	29.54	28.80	-5	9,749	-0.05%
2018/08/31	16	29.83	19	29.58	29.95	-3	9,765	-0.03%
2018/08/30	9	29.25	93	29.38	29.50	-84	10,169	-0.83%
2018/08/29	912	29.16	72	29.17	29.70	840	10,391	8.08%	大買/鉅額交易
2018/08/28	161	29.54	162	29.88	28.55	-1	10,290	-0.01%	大買/大賣/
2018/08/27	95	28.06	124	27.88	29.20	-29	9,920	-0.29%	大賣/
2018/08/24	5	26.49	6	26.43	26.55	-1	9,832	-0.01%
2018/08/23	1	26.20	1	26.60	26.20	0	10,176	0.00%
2018/08/22	2	26.00	77	25.92	26.10	-75	10,451	-0.72%
2018/08/21	5	26.40	5	26.56	26.10	0	10,782	0.00%
2018/08/20	0	0.00	1	26.15	26.40	-1	11,334	-0.01%
2018/08/17	10	27.19	11	27.13	26.45	-1	11,913	-0.01%
2018/08/16	4	27.00	107	27.30	27.30	-103	12,388	-0.83%	大賣/鉅額交易
2018/08/15	11	26.13	147	26.15	26.30	-136	12,761	-1.07%	大賣/鉅額交易
2018/08/14	35	26.89	9	27.01	27.20	26	12,882	0.20%
2018/08/13	27	26.66	21	26.60	26.20	6	13,082	0.05%
2018/08/10	5	28.48	221	28.32	28.15	-216	13,043	-1.66%	大賣/鉅額交易
2018/08/09	13	28.70	27	28.52	28.85	-14	13,139	-0.11%
2018/08/08	40	29.35	112	29.18	28.55	-72	13,262	-0.54%	大賣/
2018/08/07	36	29.00	103	28.97	29.25	-67	13,330	-0.50%	大賣/
2018/08/06	144	29.00	65	28.93	28.85	79	13,475	0.59%	大買/
2018/08/03	76	28.14	2	27.80	28.10	74	13,489	0.55%
2018/08/02	13	28.02	113	28.61	27.85	-100	13,499	-0.74%	大賣/
2018/08/01	124	28.95	257	29.14	28.75	-133	13,583	-0.98%	大買/大賣/鉅額交易
2018/07/31	65	28.90	118	28.73	28.75	-53	13,850	-0.38%	大賣/
2018/07/30	224	28.65	22	28.86	28.50	202	13,957	1.45%	大買/鉅額交易
2018/07/27	134	29.47	193	29.14	29.50	-59	13,909	-0.42%	大買/大賣/
2018/07/26	132	29.28	160	29.17	29.55	-28	13,809	-0.20%	大買/大賣/
2018/07/25	210	28.20	155	28.12	28.60	55	13,605	0.40%	大買/大賣/
2018/07/24	36	27.02	73	26.38	27.30	-37	13,400	-0.28%
2018/07/23	178	26.54	48	26.00	26.70	130	13,305	0.98%	大買/鉅額交易
2018/07/20	34	25.97	10	25.78	25.45	24	13,244	0.18%
2018/07/19	53	26.24	58	26.30	26.25	-5	13,169	-0.04%
2018/07/18	82	26.74	114	27.52	26.30	-32	13,140	-0.24%	大賣/
2018/07/17	118	28.29	73	28.36	28.35	45	12,987	0.35%	大買/
2018/07/16	57	28.71	19	28.22	27.95	38	12,827	0.30%
2018/07/13	15	29.02	331	29.18	28.70	-316	12,747	-2.48%	大賣/鉅額交易
2018/07/12	275	29.30	78	29.11	29.70	197	12,715	1.55%	大買/鉅額交易
2018/07/11	11	28.93	3	28.95	28.55	8	12,623	0.06%
2018/07/10	3	28.87	4	28.84	29.00	-1	12,559	-0.01%
2018/07/09	39	29.54	31	28.82	28.75	8	12,554	0.06%
2018/07/06	42	29.40	62	29.12	28.95	-20	12,464	-0.16%
2018/07/05	40	30.54	37	30.98	29.80	3	12,239	0.02%
2018/07/04	66	31.96	76	32.23	32.00	-10	12,022	-0.08%
2018/07/03	635	33.85	505	34.22	31.40	130	11,762	1.11%	大買/大賣/鉅額交易
2018/07/02	164	32.55	111	32.46	33.05	53	10,803	0.49%	大買/大賣/
2018/06/29	7	30.15	38	29.28	30.05	-31	10,327	-0.30%
2018/06/28	27	28.70	174	28.58	28.10	-147	10,164	-1.45%	大賣/鉅額交易
2018/06/27	16	29.77	16	29.93	28.70	0	10,090	0.00%
2018/06/26	1	28.85	11	28.07	29.20	-10	9,925	-0.10%
2018/06/25	1	29.00	99	28.21	28.00	-98	9,866	-0.99%
2018/06/22	1	29.45	5	29.15	28.75	-4	9,839	-0.04%
2018/06/21	41	29.39	11	29.99	30.20	30	9,781	0.31%
2018/06/20	48	28.19	63	28.01	28.00	-15	9,678	-0.15%
2018/06/15	7	30.19	4	30.23	30.05	3	9,513	0.03%
2018/06/14	3	31.22	207	31.18	30.40	-204	9,442	-2.16%	大賣/鉅額交易
2018/06/13	7	30.19	2	30.50	30.55	5	9,329	0.05%
2018/06/12	92	31.25	55	30.39	30.10	37	9,261	0.40%
2018/06/11	36	31.24	18	31.47	31.15	18	9,137	0.20%
2018/06/08	26	30.45	39	30.45	30.60	-13	9,001	-0.14%
2018/06/07	76	32.13	65	32.55	30.40	11	8,896	0.12%
2018/06/06	86	30.63	86	30.71	31.20	0	8,362	0.00%
2018/06/05	2	29.40	101	29.42	28.85	-99	8,033	-1.23%	大賣/
2018/06/04	210	30.16	10	30.35	29.75	200	7,931	2.52%	大買/鉅額交易
2018/06/01	25	28.55	55	28.96	29.15	-30	7,814	-0.38%
2018/05/31	57	30.55	53	30.17	29.15	4	7,709	0.05%
2018/05/30	8	29.30	11	29.41	30.40	-3	7,314	-0.04%
2018/05/29	456	30.66	289	30.08	30.05	167	6,991	2.39%	大買/大賣/鉅額交易
2018/05/28	284	30.66	93	29.94	31.60	191	6,615	2.89%	大買/鉅額交易
2018/05/25	149	28.31	853.7	27.95	28.80	-704.7	6,007	-11.73%	大買/大賣/鉅額交易
2018/05/24	1,225	26.96	306	26.02	27.20	919	5,375	17.10%	大買/大賣/鉅額交易
2018/05/23	221	24.26	580	24.57	24.75	-359	4,844	-7.41%	大買/大賣/鉅額交易
2018/05/22	287	23.45	90	23.64	23.55	197	4,373	4.50%	大買/鉅額交易
2018/05/21	353	23.01	18	23.21	23.35	335	4,181	8.01%	大買/鉅額交易
2018/05/18	32	22.12	28	22.27	22.20	4	3,919	0.10%
2018/05/17	56	22.07	43	22.38	22.00	13	3,885	0.33%
2018/05/16	12	22.53	48	22.31	22.90	-36	3,734	-0.96%
2018/05/15	121	22.28	21.7	22.57	22.45	99.3	3,591	2.76%	大買/
2018/05/14	272	21.42	29	21.61	21.70	243	3,452	7.04%	大買/鉅額交易
2018/05/11	171	22.07	9	21.60	20.80	162	3,201	5.06%	大買/鉅額交易
2018/05/10	13	21.21	13	21.17	21.40	0	3,004	0.00%
2018/05/09	76	21.22	74	21.27	21.25	2	2,931	0.07%
2018/05/08	9	21.04	110	20.77	20.25	-101	2,728	-3.70%	大賣/鉅額交易
2018/05/07	152	20.02	58	19.96	20.05	94	2,354	3.99%	大買/
2018/05/04	0	0.00	2	18.45	18.25	-2	2,142	-0.09%
2018/05/03	0	0.00	3	18.20	18.20	-3	2,095	-0.14%
2018/05/02	0	0.00	3	17.97	18.10	-3	2,070	-0.14%
2018/04/26	0	0.00	50	16.86	16.45	-50	2,077	-2.41%
2018/04/25	0	0.00	20	16.80	16.90	-20	2,097	-0.95%
2018/04/24	5	17.08	0	0.00	16.90	5	2,142	0.23%
2018/04/23	0	0.00	76	17.67	17.50	-76	2,230	-3.41%
2018/04/20	0	0.00	2	17.85	17.80	-2	2,226	-0.09%
2018/04/18	0	0.00	294	18.09	17.85	-294	2,290	-12.84%	大賣/鉅額交易
2018/04/17	0	0.00	45	18.40	18.35	-45	2,321	-1.94%
2018/04/16	0	0.00	1	18.25	17.85	-1	2,303	-0.04%
2018/04/13	0	0.00	2	18.40	18.00	-2	2,320	-0.09%
2018/04/12	0	0.00	1	17.65	17.85	-1	2,371	-0.04%
2018/04/11	2	17.60	2	17.80	17.60	0	2,503	0.00%
2018/04/10	2	17.40	0	0.00	17.60	2	2,774	0.07%
2018/04/09	11	17.38	0	0.00	17.35	11	2,832	0.39%
2018/03/31	5	17.80	0	0.00	17.90	5	3,036	0.16%
2018/03/30	8	17.79	0	0.00	17.70	8	3,149	0.25%
2018/03/28	17	17.94	0	0.00	17.90	17	3,581	0.47%
2018/03/26	3	18.00	0	0.00	17.95	3	3,919	0.08%
2018/03/23	2	17.65	2	17.90	17.90	0	4,247	0.00%
2018/03/22	6	18.28	0	0.00	18.15	6	4,698	0.13%
2018/03/21	10	18.44	2	18.55	18.35	8	5,349	0.15%
2018/03/20	8	18.55	0	0.00	18.55	8	5,551	0.14%
2018/03/19	0	0.00	13	18.65	18.65	-13	5,709	-0.23%
2018/03/16	0	0.00	7	19.11	19.00	-7	5,824	-0.12%
2018/03/14	0	0.00	10	18.95	18.95	-10	6,053	-0.17%
2018/03/13	2	18.85	0	0.00	19.05	2	6,068	0.03%
2018/03/09	16	19.18	14	19.21	18.85	2	6,117	0.03%
2018/03/08	2	18.80	0	0.00	18.80	2	6,110	0.03%
2018/03/07	2	18.95	0	0.00	18.85	2	6,129	0.03%
2018/03/06	1	19.10	6	19.08	19.45	-5	6,169	-0.08%
2018/03/05	3	18.60	1	18.80	18.50	2	6,142	0.03%
2018/03/01	4	18.88	1	18.95	18.90	3	6,203	0.05%
2018/02/27	0	0.00	3	19.25	18.85	-3	6,240	-0.05%
2018/02/23	30	19.63	26	19.64	19.70	4	6,531	0.06%
2018/02/22	1	18.55	0	0.00	18.60	1	6,597	0.02%
2018/02/12	0	0.00	46	17.78	17.95	-46	6,962	-0.66%
2018/02/09	0	0.00	5	17.00	17.35	-5	7,004	-0.07%
2018/02/08	0	0.00	4	17.70	17.80	-4	6,994	-0.06%
2018/02/06	0	0.00	1	17.70	17.65	-1	6,970	-0.01%
2018/02/05	1	19.50	0	0.00	19.55	1	6,926	0.01%
2018/02/01	7	20.58	3	20.78	20.40	4	6,967	0.06%
2018/01/31	0	0.00	13	20.03	20.20	-13	7,016	-0.19%
2018/01/26	0	0.00	2	20.65	20.40	-2	7,121	-0.03%
2018/01/23	20	20.65	30	20.70	20.30	-10	7,367	-0.14%
2018/01/19	11	21.29	2	21.35	21.00	9	7,427	0.12%
2018/01/18	3	21.58	2	21.65	21.45	1	7,455	0.01%
2018/01/17	74	21.81	70	21.70	21.50	4	7,445	0.05%
2018/01/15	1	21.05	2	21.28	21.00	-1	7,507	-0.01%
2018/01/12	23	21.55	0	0.00	21.40	23	7,587	0.30%
2018/01/11	2	21.35	19	21.46	21.65	-17	7,709	-0.22%
2018/01/10	2	20.83	2	20.75	20.85	0	7,950	0.00%
2018/01/09	14	20.71	0	0.00	20.70	14	7,970	0.18%
2018/01/08	4	21.08	3	21.23	20.70	1	8,145	0.01%
2018/01/05	10	21.70	106	21.84	21.65	-96	8,371	-1.15%	大賣/
2018/01/04	65	22.05	79	22.38	22.55	-14	8,221	-0.17%
2018/01/03	2	21.48	10	21.88	21.45	-8	7,920	-0.10%
2018/01/02	27	21.69	4	21.60	21.45	23	7,853	0.29%