• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    124張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.125.6000.0025.200.11900.05%
2024/12/0600.000.126.4526.25-0.1194-0.04%
2024/12/0500.00026.6026.3501940.00%
2024/12/03026.20226.3026.30-2195-1.02%
2024/11/15026.6000.0026.5002110.00%
2024/11/08027.65027.3526.9002100.00%
2024/11/0600.00027.3027.1002080.00%
2024/10/3000.00525.5525.30-5209-2.38%
2024/10/280.126.0000.0026.000.12150.03%
2024/10/23025.8500.0026.2002280.00%
2024/10/0700.00525.6525.60-5344-1.45%
2024/10/04525.4200.0025.4053811.31%
2024/09/23026.4500.0026.2505770.00%
2024/09/0600.00426.4026.35-41,322-0.30%
2024/09/0500.00126.3026.30-11,408-0.07%
2024/09/04326.4700.0026.3531,4280.21%
2024/09/03128.4000.0028.6011,4550.07%
2024/08/3000.001028.7529.00-101,703-0.59%
2024/08/2600.00128.0028.25-11,710-0.06%
2024/08/20129.1000.0028.0511,7060.06%
2024/08/1600.00128.0028.00-11,701-0.06%
2024/08/13427.2800.0027.4041,7000.24%
2024/08/1200.00527.3527.35-51,698-0.29%
2024/08/090.227.557.127.2727.10-6.91,700-0.40%
2024/08/08227.00227.3327.0001,6970.00%
2024/08/07427.7400.0027.9041,6910.24%
2024/08/0600.00726.6426.30-71,683-0.42%
2024/08/05126.851127.2326.85-101,675-0.60%
2024/08/02529.613.229.6029.801.81,6540.11%
2024/08/0100.003.330.5030.30-3.31,655-0.20%
2024/07/3100.00430.3130.30-41,667-0.24%
2024/07/3000.00429.2130.10-41,672-0.24%
2024/07/29129.10529.0529.20-41,679-0.24%
2024/07/2600.00429.7529.65-41,692-0.24%
2024/07/2300.004.929.9029.80-4.91,686-0.29%
2024/07/2200.00729.6529.65-71,683-0.41%
2024/07/192.531.1000.0030.702.51,6830.15%
2024/07/181.431.85531.9531.65-3.61,677-0.21%
2024/07/179.933.19332.7532.256.91,6690.41%
2024/07/164.632.7600.0032.254.61,6560.28%
2024/07/150.232.3200.0032.850.21,6480.01%
2024/07/110.131.6000.0032.450.11,6300.01%
2024/07/100.231.7800.0032.000.21,6170.01%
2024/07/08134.30134.6034.3001,5690.00%
2024/07/05536.80136.3036.8541,5340.26%
2024/07/0400.000.535.1035.50-0.51,488-0.03%
2024/07/03536.57435.5935.0011,4690.07%
2024/07/0200.00635.2534.90-61,437-0.42%
2024/07/011235.50635.1835.2561,4360.42%
2024/06/28434.90735.2634.90-31,411-0.21%
2024/06/27335.4500.0034.8031,3920.22%
2024/06/2400.00734.2634.25-71,320-0.53%
2024/06/2100.0010535.5435.00-1051,299-8.08% 大賣/鉅額交易
2024/06/20836.03935.6435.65-11,266-0.08%
2024/06/19435.0000.0035.0041,1990.33%
2024/06/184237.7025238.1736.30-2101,144-18.35% 大賣/鉅額交易
2024/06/1750236.3023.235.4036.30478.889053.75% 大買/鉅額交易
2024/06/14176.233.875533.0033.00121.278215.48% 大買/鉅額交易
2024/06/1300.0013630.5930.90-136649-20.94% 大賣/鉅額交易
2024/06/1213232.04030.1531.1013262121.23% 大買/鉅額交易
2024/06/0625330.52197.931.1729.0055.148511.36% 大買/大賣/
2024/06/05181.930.391430.3630.40167.931952.62% 大買/鉅額交易
2024/06/04227.5000.0027.6522390.83%
2024/05/300.227.4000.0027.100.22470.08%
2024/05/230.126.4000.0026.100.12720.04%
2024/05/22026.8000.0026.7002760.01%
2024/05/170.326.7500.0026.450.33130.10%
2024/05/160.227.1000.0027.000.23340.06%
2024/05/1400.00026.9026.8004260.00%
2024/05/130.126.7500.0026.700.14980.01%
2024/05/06127.30127.2527.2504900.00%
2024/05/0300.00228.4528.45-2479-0.42%
2024/05/02227.98127.9027.9014950.20%
2024/04/2500.00127.1027.05-1467-0.21%
2024/04/2400.00426.8526.85-4459-0.87%
2024/04/2300.00026.0026.050457-0.01%
2024/04/180.126.2500.0026.100.14600.02%
2024/04/160.125.7000.0025.750.14660.01%
2024/04/15026.5500.0026.3504970.00%
2024/04/1200.00026.6526.6005170.00%
2024/04/11926.47126.8026.4585161.55%
2024/04/10027.30327.3027.10-3511-0.58%
2024/04/09027.2900.0027.1505070.00%
2024/04/08027.181127.2727.10-11501-2.19%
2024/04/03126.40126.8026.1504840.00%
2024/04/02625.23125.4025.4054751.05%
2024/04/01125.2000.0025.2014730.21%
2024/03/29125.0500.0025.1514730.21%
2024/03/28025.05125.2025.15-1472-0.21%
2024/03/27624.6500.0024.6564701.28%
2024/03/2500.00525.0025.00-5465-1.07%
2024/03/21224.7300.0024.7024630.43%
2024/03/20025.0500.0024.6004620.00%
2024/03/19025.0000.0025.0004580.00%
2024/03/18024.9000.0024.9504570.00%
2024/03/150.124.8100.0024.750.14570.01%
2024/03/14024.931024.5524.75-10456-2.19%
2024/03/13325.57526.0025.40-2452-0.44%
2024/03/12026.4500.0026.3504470.00%
2024/03/11026.2300.0026.2504450.00%
2024/03/0800.001026.0526.00-10444-2.25%
2024/03/07126.9000.0027.0014410.23%
2024/03/05127.9000.0027.3014330.23%
2024/03/0400.00126.8027.00-1423-0.24%
2024/02/29126.3500.0026.5014110.24%
2024/02/26226.4000.0026.2524020.50%
2024/02/2300.00127.0026.80-1390-0.26%
2024/02/2200.001027.3527.25-10383-2.61%
2024/02/2100.00326.9327.20-3368-0.81%
2024/02/202.127.0613727.1927.00-134.9359-37.55% 大賣/鉅額交易
2024/02/191128.20128.2028.20103432.91%
2024/02/161627.03127.4027.40153184.71%
2024/02/15225.7029.326.0325.90-27.3281-9.70%
2024/02/05166.326.1000.0026.10166.322274.82% 大買/鉅額交易
2024/02/02124.0000.0023.7511480.67%
2024/02/012.123.90523.9023.95-3147-2.01%
2024/01/3100.00123.9023.85-1148-0.67%
2024/01/2600.007923.9824.15-79184-42.88%
2024/01/258025.4300.0024.808017844.79%
2024/01/23023.2000.0023.1501530.00%
2024/01/22123.1500.0023.1511520.65%
2024/01/19123.2000.0023.2011510.66%
2024/01/18223.2000.0023.2521511.32%
2024/01/17123.551.823.7223.35-0.8150-0.53%
2024/01/1600.00623.8823.65-6148-4.03%
2024/01/15123.3500.0023.7511470.68%
2024/01/12123.5000.0023.3011430.70%
2024/01/1100.00123.9023.85-1141-0.71%
2024/01/10123.10222.8522.85-1137-0.73%
2024/01/090.123.7013023.7423.40-129.9134-96.70% 大賣/鉅額交易
2024/01/08136.824.54424.5524.55132.8100131.62% 大買/鉅額交易
2024/01/05122.3000.0022.351781.27%
2024/01/03122.3000.0022.301781.27%
2023/12/29022.4500.0022.300780.00%
2023/12/28222.4000.0022.302792.54%
2023/12/27122.5000.0022.501791.27%
2023/12/25022.8000.0022.500780.01%
2023/12/22122.5000.0022.551781.28%
2023/12/211.222.5800.0022.601.2781.54%
2023/12/201.322.4700.0022.551.3781.65%
2023/12/18122.3000.0022.301781.28%
2023/12/14122.3000.0022.351781.28%
2023/12/130.122.4500.0022.350.1770.13%
2023/12/12122.4000.0022.151781.28%
2023/12/111.122.5500.0022.451.1771.42%
2023/12/051.122.5600.0022.701.1781.35%
2023/12/041.123.0100.0022.901.1771.43%
2023/12/01122.5500.0022.901761.30%
2023/11/300.222.7500.0022.550.2760.26%
2023/11/28022.6000.0022.550760.01%
2023/11/27122.5500.0022.501761.30%
2023/11/23122.7000.0022.701751.32%
2023/11/22122.5000.0022.601751.32%
2023/11/20122.5000.0022.701741.34%
2023/11/17122.5000.0022.501741.34%
2023/11/15122.4000.0022.351731.35%
2023/11/13122.500.322.6522.500.7741.00%
2023/11/101.122.8500.0023.051.1731.43%
2023/11/091.123.0000.0022.951.1731.44%
2023/11/08123.1500.0023.051741.35%
2023/11/07122.9500.0023.401721.37%
2023/11/060.323.609323.3523.05-92.770-132.27%
2023/11/039423.2400.0023.259451182.47%
2023/11/02121.1000.0021.151332.94%
2023/10/310.121.35221.2821.15-1.936-5.23%
2023/10/26121.3500.0021.351372.68%
2023/10/24121.2500.0021.401382.59%
2023/10/230.221.4000.0021.250.2380.52%
2023/10/20021.5500.0021.350380.00%
2023/10/19121.4000.0021.501402.45%
2023/10/18121.4500.0021.401422.34%
2023/10/171.121.5600.0021.501.1432.43%
2023/10/020.121.9500.0021.950.1560.09%
2023/09/2800.00321.9322.00-357-5.23%
2023/09/2200.00222.0022.00-267-2.98%
2023/09/21022.2000.0022.050670.02%
2023/09/180.122.0500.0022.200.1690.10%
2023/09/1500.00022.1521.950700.00%
2023/09/0800.00022.1522.100750.00%
2023/09/0100.00122.2022.30-178-1.27%
2023/08/290.121.7000.0021.700.1830.12%
2023/08/280.121.9000.0021.750.1820.12%
2023/08/240.221.8000.0021.750.2840.24%
2023/08/210.121.7500.0021.750.1870.11%
2023/08/150.121.7500.0021.700.1920.06%
2023/08/140.222.0000.0021.700.2930.16%
2023/08/040.222.4100.0022.400.21040.15%
2023/08/010.122.9500.0022.850.11030.06%
2023/07/250.322.4100.0022.350.31250.25%
2023/07/24122.5500.0022.3011340.74%
2023/07/210.122.8500.0022.550.11400.04%
2023/07/195.123.251023.1423.05-5157-3.15%
2023/07/18023.2500.0023.3001750.00%
2023/07/17023.0300.0023.0501750.00%
2023/07/14122.80122.9022.750.11740.03%
2023/07/1310.122.9500.0022.8510.11755.73%
2023/07/120.323.1000.0022.950.31740.17%
2023/07/11123.050.723.1523.050.31740.17%
2023/07/100.123.4000.0023.200.11730.04%
2023/07/071.223.3000.0023.351.21730.69%
2023/07/060.223.8000.0023.650.21720.12%
2023/07/052.123.221.823.8423.700.31720.18%
2023/06/28624.49624.5124.4001920.00%
2023/06/27624.48624.5024.4502060.00%
2023/06/26124.45124.6524.5502190.00%
2023/06/210.124.6500.0024.500.12200.05%
2023/06/160.324.8400.0024.700.32200.15%
2023/06/15324.8000.0024.8032201.36%
2023/06/140.224.7000.0024.800.22180.07%
2023/06/130.225.0000.0024.800.22180.09%
2023/06/09325.10325.1025.0502160.00%
2023/06/06025.55025.4525.4002150.02%
2023/05/2900.00725.1425.15-7215-3.25%
2023/05/250.125.2600.0025.200.12140.05%
2023/05/24025.3000.0025.2002140.00%
2023/05/1800.00125.0525.05-1212-0.47%
2023/05/1200.000.524.7024.50-0.5200-0.27%
2023/05/100.124.8500.0024.700.12000.05%
2023/05/080.125.1000.0024.700.12000.05%
2023/05/051.125.11125.2825.100.11990.03%
2023/05/0400.00025.8025.9001930.00%
2023/05/0300.00126.3026.50-1191-0.52%
2023/04/28225.9500.0026.0021821.10%
2023/04/270.126.0500.0025.950.11780.06%
2023/04/2600.00326.6727.10-3168-1.78%
2023/04/2500.00127.1525.95-1161-0.62%
2023/04/2400.00226.7326.80-2153-1.30%
2023/04/21126.00125.4025.6001420.00%
2023/04/170.125.1500.0025.200.11200.08%
2023/04/1300.00025.0525.0001170.00%
2023/04/12025.26125.4525.20-1115-0.86%
2023/04/11025.4300.0025.2001150.01%
2023/04/1000.00025.6025.2501140.00%
2023/04/07025.8500.0025.5501120.00%
2023/04/061.125.18125.3825.300.11100.06%
2023/03/31025.6000.0025.7001090.00%
2023/03/30125.40125.6525.5001060.00%
2023/03/29026.49126.3026.00-1102-0.97%
2023/03/28025.00225.4525.45-283-2.41%
2023/03/27025.20224.4024.95-269-2.85%
2023/03/240.123.4000.0023.450.1550.12%
2023/03/2300.00123.4023.40-154-1.83%
2023/03/200.123.2100.0022.900.1510.10%
2023/03/17123.150.823.3123.250.2500.39%
2023/03/160.223.2700.0023.150.2500.38%
2023/03/080.124.1000.0024.000.1580.11%
2023/03/06123.95124.1024.000.1570.09%
2023/03/030.124.5000.0024.200.1550.09%
2023/03/02024.5000.0024.450610.00%
2023/02/240.124.3000.0024.300.1660.09%
2023/02/20023.9000.0023.950640.00%
2023/02/14023.2500.0023.100630.00%
2023/02/090.123.1000.0022.950.1630.16%
2023/02/070.122.9300.0022.800.1630.09%
2023/02/060.123.0000.0022.800.1620.08%
2023/01/31022.5000.0022.700590.00%
2023/01/13022.2500.0022.100580.04%
2023/01/06022.0000.0022.000580.08%
2022/12/210.121.9000.0021.700.1600.14%
2022/12/200.222.1000.0021.900.2610.33%
2022/12/090.122.2000.0022.100.1630.16%
2022/12/080.222.2500.0022.150.2630.31%
2022/12/070.322.4500.0022.200.3650.46%
2022/11/290.122.4900.0022.350.1570.17%
2022/11/150.521.251221.2021.20-11.546-24.51%
2022/11/100.121.3000.0021.150.1480.10%
2022/11/090.121.25021.4021.200490.10%
2022/11/020.121.0500.0020.950.1590.08%
2022/11/010.120.9000.0020.950.1620.08%
2022/10/28020.8000.0020.750660.02%
2022/10/240.121.0500.0020.900.1740.07%
2022/10/180.121.5300.0021.450.1790.16%
2022/10/170.121.4000.0021.500.1800.12%
2022/10/14121.20121.6021.350810.02%
2022/10/131.221.490.921.7021.400.4820.44%
2022/10/12121.900.622.1521.800.4810.49%
2022/10/11121.850.822.0521.850.2840.24%
2022/10/060.322.4000.0022.050.3890.28%
2022/09/300.122.0000.0022.200.11030.05%
2022/09/280.122.7000.0022.000.11480.09%
2022/09/270.123.2200.0023.350.11660.05%
2022/09/120.123.7000.0023.650.11790.08%
2022/09/07023.4500.0023.3501820.01%
2022/09/0600.00123.7023.70-1184-0.54%
2022/09/05023.95023.9523.8501850.02%
2022/08/310.324.1900.0024.050.31950.14%
2022/08/3000.00024.2024.1002030.00%
2022/08/290.124.1200.0024.000.12430.05%
2022/08/240.124.2500.0024.000.12800.04%
2022/08/1500.00223.7023.75-2275-0.73%
2022/08/114.123.4000.0023.604.12741.49%
2022/08/101.224.020.924.1524.000.32670.10%
2022/08/080.123.8000.0024.050.12660.05%
2022/08/04024.3000.0024.1502620.02%
2022/07/28024.7500.0024.7002530.00%
2022/07/26024.6000.0024.5502500.00%
2022/07/2500.00224.5024.55-2249-0.80%
2022/07/140.224.5000.0024.150.22410.06%
2022/07/130.123.703923.6823.55-39238-16.31%
2022/07/12023.9000.0023.4002350.02%
2022/07/11024.2000.0023.9002330.01%
2022/07/07024.8510024.8524.55-100224-44.44%
2022/07/0510025.5000.0025.5010018254.76%
2022/07/0410.123.2000.0023.2010.11626.22%
2022/07/010.124.6300.0024.200.11610.08%
2022/06/30025.50525.5025.05-5158-3.14%
2022/06/24025.9500.0025.4501520.00%
2022/06/20425.6000.0025.6041522.63%
2022/06/1700.003326.3726.25-33150-21.86%
2022/06/1600.00127.0026.80-1149-0.67%
2022/06/15527.3700.0026.9051483.36%
2022/06/137227.103426.8227.153814526.14%
2022/06/075628.5014527.8927.40-89130-68.46% 大賣/
2022/06/0612428.20527.0328.2011989132.37% 大買/鉅額交易
2022/06/01025.4500.0025.400540.01%
2022/05/26026.9000.0025.000540.00%
2022/05/170.224.9500.0025.000.2610.26%
2022/05/160.125.0700.0024.950.1600.20%
2022/05/101.125.1200.0025.101.1651.66%
2022/05/04025.6500.0025.600660.06%
2022/05/03225.4500.0025.552672.95%
2022/04/28025.8000.0025.700710.03%
2022/04/27025.8000.0025.850710.04%
2022/04/22126.4000.0026.401781.27%
2022/04/14126.15526.2426.15-497-4.09%
2022/04/08027.1500.0026.600990.00%
2022/04/060.126.8000.0026.750.11030.10%
2022/04/01027.0500.0026.9001070.00%
2022/03/291.126.6700.0026.651.11140.96%
2022/03/281.126.7200.0026.801.11140.96%
2022/03/25326.7500.0027.0031152.60%
2022/03/22226.60226.6526.6501290.00%
2022/03/11026.7000.0026.5001480.00%
2022/03/090.126.6500.0026.400.11610.03%
2022/03/08026.9300.0026.2501620.00%
2022/03/07026.8000.0026.6001620.02%
2022/02/25026.9500.0026.7001690.00%
2022/02/24026.8000.0026.6501710.00%
2022/02/21027.8500.0027.0501790.00%
2022/02/180.127.3000.0027.050.11800.06%
2022/02/10027.7500.0027.4501970.01%
2022/01/260.127.7500.0026.700.11990.05%
2022/01/25026.7000.0026.5502010.02%
2022/01/24026.7500.0026.5502010.00%
2022/01/19127.0000.0027.1011990.50%
2022/01/181627.551527.5527.5011950.51%
2022/01/17927.581027.5827.65-1193-0.52%
2022/01/1400.00527.4527.60-5191-2.61%
2022/01/11528.6500.0028.3051862.68%
2021/12/2400.000.228.2028.15-0.2163-0.11%
2021/12/2300.00028.2028.150162-0.02%
2021/12/21027.8500.0027.9501590.01%
2021/12/20028.0000.0027.8501580.02%
2021/12/16128.900.128.6528.800.91520.61%
2021/12/1500.00328.5028.50-3142-2.10%
2021/11/25027.0000.0026.7501060.01%
2021/11/240.127.0000.0026.700.11060.09%
2021/11/08026.0000.0025.6501020.01%
2021/11/030.126.0000.0025.950.11090.09%
2021/10/29025.6500.0025.2501160.02%
2021/10/220.125.2500.0025.050.11290.04%
2021/10/130.125.0500.0024.900.11700.03%
2021/10/060.125.0700.0024.800.11850.07%
2021/10/041.125.1700.0025.151.11890.57%
2021/09/30026.2000.0025.8001880.00%
2021/09/220.125.9300.0025.750.12050.04%
2021/09/1300.00025.9025.7502130.00%
2021/09/08125.50825.3025.30-7217-3.21%
2021/09/01026.9000.0026.6002190.01%
2021/08/30025.7000.0025.7002200.02%
2021/08/270.125.5500.0025.350.12210.05%
2021/08/26025.6000.0025.4002280.01%
2021/08/250.125.8000.0025.550.12290.04%
2021/08/240.225.8200.0025.600.22310.08%
2021/08/230.126.3000.0025.700.12330.02%
2021/08/200.128.0000.0027.700.12310.02%
2021/08/190.127.6800.0027.450.12250.03%
2021/08/18127.500.927.8727.650.12230.04%
2021/08/170.228.0300.0027.650.22220.08%
2021/08/161.128.261.928.3027.80-0.7222-0.33%
2021/08/13227.7300.0028.0022210.90%
2021/08/0500.00828.3028.25-8244-3.27%
2021/07/271629.1800.0028.80163204.99%
2021/07/1300.002028.2028.15-20521-3.83%
2021/07/0500.00128.2528.30-1621-0.16%
2021/07/01128.1500.0027.9016670.15%
2021/06/18128.0000.0028.0519150.11%
2021/06/04127.95128.0028.2009930.00%
2021/06/0300.001427.8727.85-14992-1.41%
2021/06/0200.000.328.3528.45-0.3987-0.03%
2021/05/193427.2800.0026.95349923.42%
2021/05/11328.80328.0028.1009520.00%
2021/05/0600.004328.5028.65-43933-4.61%
2021/05/0400.000.129.0029.00-0.1900-0.01%
2021/05/03129.5500.0029.6018810.11%
2021/04/2923.130.272229.8930.251.18640.13%
2021/04/221031.85132.7031.7597561.19%
2021/04/211332.9400.0033.60137131.82%
2021/04/202032.4800.0032.30206822.93%
2021/04/1500.001031.9232.00-10683-1.46%
2021/04/14031.457230.5131.45-72671-10.72%
2021/04/13132.35231.9031.45-1651-0.15%
2021/04/12132.552031.7531.55-19638-2.97%
2021/04/0900.00133.1032.30-1617-0.16%
2021/04/08732.30232.4032.1056000.83%
2021/04/076432.5100.0032.406459710.72%
2021/04/061233.19332.9033.0095691.58%
2021/04/01231.93930.9931.85-7491-1.42%
2021/03/31229.55529.5729.70-3412-0.73%
2021/03/30031.15529.2029.15-5419-1.19%
2021/03/29029.68529.0528.95-5506-0.99%
2021/03/26129.4000.0029.2015000.20%
2021/03/251529.10129.7529.20144892.86%
2021/03/2400.001028.5028.50-10453-2.21%
2021/03/231528.3000.0028.35154493.34%
2021/03/22029.20129.0028.95-1437-0.22%
2021/03/12026.7500.0026.3503690.00%
2021/03/10026.851025.7525.75-10366-2.72%
2021/03/09027.0000.0025.8003690.00%
2021/03/08027.502525.8925.90-25371-6.73%
2021/03/05028.0200.0025.9503700.00%
2021/03/04026.4500.0025.7003680.00%
2021/03/03025.6500.0025.1503640.00%
2021/03/02125.2500.0025.0013680.27%
2021/02/26025.4800.0025.2503690.00%
2021/02/25026.7500.0025.5503700.00%
2021/02/24025.2500.0025.2503720.00%
2021/02/23027.35525.2025.30-5378-1.32%
2021/02/22026.7000.0025.2503780.00%
2021/02/17025.4000.0024.2503780.00%
2021/02/03026.9500.0024.3503770.00%
2021/01/15026.1400.0025.9503840.00%
2021/01/1300.00526.7026.70-5378-1.32%
2021/01/08528.6700.0027.6053701.35%
2020/12/30026.8000.0027.0003340.00%
2020/12/2400.00127.0527.55-1306-0.33%
2020/12/23127.3000.0027.2012860.35%
2020/12/18025.6000.0025.9001990.00%
2020/12/15026.0500.0025.8002050.00%
2020/12/14026.3000.0026.2502060.00%
2020/12/08226.5000.0026.5522110.94%
2020/12/0100.00127.1527.20-1240-0.42%
2020/11/30127.4500.0027.2512790.36%
2020/11/03125.9500.0025.9515390.19%
2020/10/1600.00126.1526.10-1628-0.16%
2020/10/14526.5000.0026.7056280.80%
2020/10/07126.8000.0026.6016270.16%
2020/09/031230.49130.6529.45116621.66%
2020/09/02532.2100.0032.3056240.80%
2020/09/01531.3500.0031.5556100.82%
2020/08/312631.7810832.4632.00-82594-13.80% 大賣/
2020/08/2813431.4118430.8131.50-50555-9.01% 大買/大賣/
2020/08/2711631.00430.1130.8011251021.93% 大買/鉅額交易
2020/08/26227.9500.0028.2024440.45%
2020/08/20526.6000.0025.9554251.17%
2020/08/17528.15128.0028.0044140.96%
2020/08/1400.00127.7027.65-1407-0.25%
2020/08/13327.70227.7327.5014040.25%
2020/08/12727.7400.0027.5574081.72%
2020/08/11527.7700.0027.9054011.25%
2020/08/10328.7000.0027.8533950.76%
2020/08/071227.6600.0027.05123753.19%
2020/08/06428.637728.1727.90-73367-19.86%
2020/08/057827.7000.0027.707831824.51%
2020/08/0400.00125.2025.20-1288-0.35%
2020/07/28224.4500.0024.1023030.66%
2020/07/15126.1500.0026.1513210.31%
2020/07/07126.5000.0026.5513380.30%
2020/07/0300.00127.1526.65-1343-0.29%
2020/06/23127.4000.0027.5513300.30%
2020/06/22128.15228.4328.00-1327-0.30%
2020/06/1900.00127.1527.15-1314-0.32%
2020/06/1800.00126.7026.50-1317-0.31%
2020/06/11226.1000.0026.0523560.56%
2020/06/0900.00127.1026.90-1377-0.27%
2020/06/0500.00126.5526.65-1380-0.26%
2020/06/03126.9000.0026.9013820.26%
2020/06/0200.00226.6326.90-2373-0.54%
2020/06/0100.00125.8025.75-1363-0.28%
2020/05/2700.00125.5025.65-1383-0.26%
2020/05/2600.001725.3525.25-17384-4.43%
2020/05/25124.8500.0025.2013840.26%
2020/05/2200.008325.0724.95-83385-21.56%
2020/05/2100.001525.4025.45-15383-3.91%
2020/05/18125.1500.0024.9013840.26%
2020/05/1500.00125.4025.40-1383-0.26%
2020/05/14225.73525.6425.60-3384-0.78%
2020/05/1300.00226.3026.30-2383-0.52%
2020/05/0700.00125.8025.80-1378-0.26%
2020/05/06125.35325.5525.20-2375-0.53%
2020/05/04124.7000.0024.8013750.27%
2020/04/30125.15125.5525.2003780.00%
2020/04/2700.00125.1025.15-1401-0.25%
2020/04/241724.79124.9024.85164043.96%
2020/04/23324.3800.0024.3534060.74%
2020/04/22123.70123.9523.9004140.00%
2020/04/219524.63124.7524.409442522.07%
2020/04/20124.1500.0024.5014330.23%
2020/04/17124.8000.0024.6514810.21%
2020/04/1600.00225.0825.30-2472-0.42%
2020/04/1500.00224.1523.90-2465-0.43%
2020/04/1400.00423.6023.50-4462-0.86%
2020/04/10123.00223.0523.00-1463-0.22%
2020/04/0800.00223.1823.35-2460-0.43%
2020/03/3100.000.223.0021.85-0.2456-0.05%
2020/03/26121.5000.0021.9014630.22%
2020/03/2500.00221.8322.00-2468-0.43%
2020/03/2300.00119.8519.90-1488-0.20%
2020/03/19217.33317.3816.90-1509-0.20%
2020/03/18119.05118.7018.7505170.00%
2020/03/173119.61119.6518.95305255.71%
2020/03/16221.756221.0821.05-60516-11.61%
2020/03/13322.831422.8823.35-11523-2.10%
2020/03/10126.8000.0027.4016060.16%
2020/03/09127.6500.0027.5517580.13%
2020/03/04227.9300.0027.9027700.26%
2020/02/03328.40129.5029.3028560.23%
2020/01/30731.86131.9031.2068390.71%
2020/01/1700.00235.1535.10-2820-0.24%
2020/01/1600.00135.1035.15-1815-0.12%
2020/01/1500.00735.0034.90-7805-0.87%
2020/01/14134.90134.9034.9007890.00%
2020/01/136835.588835.1534.75-20776-2.57%
2020/01/10132.50132.4532.5007250.00%
2020/01/0900.00132.4032.60-1723-0.14%
2020/01/08432.14132.2031.8537230.41%
2020/01/02133.7500.0033.7517150.14%
2019/12/3000.00633.5033.85-6720-0.83%
2019/12/27133.1500.0033.2017160.14%
2019/12/25133.3000.0033.2517130.14%
2019/12/24433.66433.5533.5507110.00%
2019/12/195834.2000.0034.15586918.39%
2019/12/181734.9800.0034.90176782.51%
2019/12/17335.00135.1535.0026530.31%
2019/12/16134.851234.2834.05-11629-1.75%
2019/12/13333.65233.6533.6516150.16%
2019/12/12134.6000.0034.5515990.17%
2019/12/111334.37334.4334.45105861.71%
2019/12/10434.36434.6034.3505800.00%
2019/12/09934.851035.1034.85-1565-0.18%
2019/12/061535.69435.2934.80115591.96%
2019/12/05434.781035.4735.50-6510-1.18%
2019/12/041935.581135.7434.8084791.67%
2019/12/0200.00133.7033.40-1412-0.24%
2019/11/2800.00233.0532.65-2408-0.49%
2019/11/27132.45432.6032.55-3404-0.74%
2019/11/25533.0000.0032.8554111.21%
2019/11/221333.01332.8833.10104122.43%
2019/11/21132.0000.0032.3014130.24%
2019/11/20132.1000.0032.1014160.24%
2019/11/18132.1500.0032.6014340.23%
2019/11/15132.50133.5032.5004570.00%
2019/11/1400.002032.4133.00-20480-4.16%
2019/11/12232.1500.0032.0024790.42%
2019/11/1100.00433.0032.50-4487-0.82%
2019/11/0700.00932.4233.05-9506-1.78%
2019/11/06231.951332.4532.00-11491-2.24%
2019/11/05132.251232.6432.30-11524-2.10%
2019/11/0100.00730.9431.30-7533-1.31%
2019/10/31129.1500.0029.1015140.19%
2019/10/2800.001429.4929.75-14515-2.72%
2019/10/2400.001529.7429.70-15522-2.87%
2019/10/21129.50130.0029.9005530.00%
2019/10/1700.00330.0029.80-3619-0.48%
2019/10/1600.002030.0629.95-20622-3.22%
2019/10/1500.001829.4429.40-18619-2.90%
2019/10/1400.001929.6029.25-19619-3.07%
2019/10/08329.3200.0029.0036170.49%
2019/10/07129.853130.0029.85-30612-4.90%
2019/10/04230.70131.7030.5016070.16%
2019/10/03231.63231.7031.7006010.00%
2019/10/0200.00132.2032.40-1598-0.17%
2019/10/0100.00131.7031.90-1596-0.17%
2019/09/25131.6500.0031.5515910.17%
2019/09/2300.00132.4532.05-1591-0.17%
2019/09/1900.00132.2531.80-1590-0.17%
2019/09/1800.00132.1532.05-1591-0.17%
2019/09/17131.70131.7531.7505900.00%
2019/09/1200.00432.0531.90-4589-0.68%
2019/09/1100.00632.0031.90-6588-1.02%
2019/09/10431.54231.6531.6525860.34%
2019/09/09332.7800.0032.4035780.52%
2019/09/06133.2500.0033.5015700.18%
2019/09/05433.74233.7533.6025650.35%
2019/09/04334.7513435.1734.30-131551-23.74% 大賣/鉅額交易
2019/09/0300.00333.9233.80-3472-0.63%
2019/08/30133.004233.0832.95-41458-8.94%
2019/08/2900.001433.1433.20-14452-3.09%
2019/08/283233.25933.2932.85234495.12%
2019/08/26932.0300.0032.0094382.05%
2019/08/2300.00433.3332.90-4433-0.92%
2019/08/222132.99133.5032.90204304.64%
2019/08/2100.00132.9032.90-1418-0.24%
2019/08/2013333.681033.4033.0012341129.90% 大買/鉅額交易
2019/08/19732.891233.0433.40-5385-1.30%
2019/08/1600.00331.4030.80-3354-0.85%
2019/08/15530.9900.0031.0053491.43%
2019/08/141031.7300.0032.00103402.93%
2019/08/13231.70132.3531.5513290.30%
2019/08/12230.85432.0932.50-2315-0.63%
2019/08/07731.481031.8231.30-3289-1.04%
2019/08/06129.10230.1530.00-1253-0.39%
2019/08/051229.281929.7829.80-7242-2.88%
2019/08/02127.8500.0028.0512250.44%
2019/07/30328.6800.0028.6532571.16%
2019/07/2900.00129.6529.40-1299-0.33%
2019/07/26129.1000.0028.9013470.29%
2019/07/25329.3200.0029.2533480.86%
2019/07/24229.78430.0329.75-2344-0.58%
2019/07/2300.00329.1229.30-3329-0.91%
2019/07/22628.764728.7228.90-41324-12.62%
2019/07/195629.772829.4829.55283138.93%
2019/07/1800.00227.1527.20-2277-0.72%
2019/07/15126.2000.0026.2012840.35%
2019/07/12126.3500.0026.3012940.34%
2019/07/11126.5000.0026.4013040.33%
2019/07/0200.00127.1027.20-1474-0.21%
2019/06/281226.001226.3026.3005030.00%
2019/06/26125.7500.0025.9015060.20%
2019/06/18126.0000.0026.1015060.20%
2019/06/17126.0000.0026.3015070.20%
2019/06/14126.0500.0026.0515080.20%
2019/06/13326.2000.0026.3035090.59%
2019/06/12526.701526.6826.70-10520-1.92%
2019/06/10726.9600.0027.0075211.34%
2019/06/0600.001027.2127.10-10521-1.92%
2019/06/0400.00126.8526.60-1521-0.19%
2019/06/03326.00326.2726.1505210.00%
2019/05/3100.00126.8526.55-1521-0.19%
2019/05/29226.2000.0026.2025210.38%
2019/05/28627.13527.2026.8015200.19%
2019/05/27126.9000.0026.9015200.19%
2019/05/24127.3500.0027.1515200.19%
2019/05/23127.30227.3027.50-1521-0.19%
2019/05/2200.00427.8027.65-4521-0.77%
2019/05/21227.5300.0028.1025220.38%
2019/05/20127.4500.0027.4515210.19%
2019/05/17628.1300.0028.1065231.15%
2019/05/1600.00728.6128.50-7524-1.33%
2019/05/13928.22328.4028.1565211.15%
2019/05/10928.1900.0028.3095191.73%
2019/05/091028.463628.4527.55-26512-5.07%
2019/05/08229.7800.0029.8024960.40%
2019/05/07130.60230.6030.60-1487-0.20%
2019/05/062531.531131.8530.50144752.94%
2019/05/03632.04831.8832.55-2430-0.46%
2019/05/02129.50329.3529.60-2378-0.53%
2019/04/30228.65228.2028.7003740.00%
2019/04/291228.291728.2428.40-5376-1.33%
2019/04/26228.55828.3528.35-6373-1.61%
2019/04/24329.77329.4529.3503660.00%
2019/04/2300.00529.0529.05-5351-1.42%
2019/04/18128.5500.0028.1013430.29%
2019/04/17529.52129.3028.7043341.20%
2019/04/16328.7700.0029.0033240.92%
2019/04/1500.00129.1028.70-1318-0.31%
2019/04/12928.7000.0028.7093102.89%
2019/04/11929.12329.8729.2063001.99%
2019/04/1000.00327.8828.10-3256-1.17%
2019/04/092127.965528.2927.90-34247-13.74%
2019/04/08226.4021326.5128.10-211206-102.29% 大賣/鉅額交易
2019/04/0325125.551025.2625.55241154156.04% 大買/鉅額交易
2019/03/28123.3500.0023.3511180.84%
2019/03/2500.00323.5023.70-3118-2.53%
2019/03/1900.00223.8523.80-2116-1.72%
2019/03/15423.4600.0023.3541133.51%
2019/03/13124.1000.0024.0511040.96%
2019/03/0700.002024.4624.30-20122-16.36%
2019/03/0500.003024.4524.45-30124-24.11%
2019/02/27124.4000.0024.5011240.80%
2019/02/25224.6300.0024.6521251.59%
2019/02/2200.001725.0025.00-17125-13.55%
2019/02/2100.00825.2825.30-8124-6.45%
2019/02/1900.00325.2025.05-3125-2.40%
2019/02/18125.05625.5025.25-5125-3.99%
2019/02/15125.002425.2125.00-23123-18.68%
2019/02/1300.00124.5024.50-1118-0.84%
2019/01/30124.1000.0024.1011190.84%
2019/01/29224.08124.1024.1011210.82%
2019/01/23224.70124.7024.4011350.74%
2019/01/2100.00124.6524.60-1138-0.72%
2019/01/17124.1500.0024.2511480.67%
2019/01/1500.00124.5524.30-1146-0.68%
2019/01/1400.00124.5024.50-1148-0.68%
2019/01/1000.00624.0024.30-6152-3.94%
2019/01/04123.4000.0023.6511650.60%
2019/01/0300.00724.0424.00-7175-3.98%
2018/12/25123.9500.0024.1012080.48%
2018/12/21123.8500.0024.3012150.46%
2018/12/20124.2000.0024.2512160.46%
2018/12/18125.2000.0025.0512150.46%
2018/12/17125.6000.0025.5012140.47%
2018/12/1200.00226.0526.10-2214-0.93%
2018/12/10125.15625.1525.05-5214-2.33%
2018/12/06225.7800.0025.5022190.91%
2018/12/05126.5000.0026.8012190.46%
2018/12/0400.00227.0527.15-2221-0.90%
2018/12/0300.00126.4526.35-1220-0.45%
2018/11/3000.00125.7025.70-1222-0.45%
2018/11/2900.00125.5025.30-1246-0.40%
2018/11/2700.00424.9925.25-4246-1.62%
2018/11/23224.30224.6524.3002480.00%
2018/11/2200.00424.9024.90-4249-1.60%
2018/11/21224.70624.9325.00-4252-1.58%
2018/11/2000.00324.3024.40-3254-1.18%
2018/11/19224.40124.4024.3012550.39%
2018/11/1600.00224.3024.25-2256-0.78%
2018/11/131023.2500.0023.25102623.80%
2018/11/0800.00124.5024.30-1271-0.37%
2018/11/0600.00324.0023.95-3282-1.06%
2018/11/05123.7500.0023.5512830.35%
2018/11/0200.00224.5024.70-2282-0.71%
2018/10/2600.00222.9023.00-2339-0.59%
2018/10/25223.95623.3223.30-4336-1.19%
2018/10/23125.8500.0026.0013330.30%
2018/10/19125.7500.0025.6013400.29%
2018/10/18126.00126.5025.9003410.00%
2018/10/1700.00525.7025.75-5339-1.47%
2018/10/12124.40125.5025.6003680.00%
2018/10/11226.0500.0025.7523650.55%
2018/10/09129.0000.0028.6013550.28%
2018/10/0800.00330.0029.90-3353-0.85%
2018/10/0500.00130.2029.95-1353-0.28%
2018/10/04530.82230.5030.5033500.86%
2018/10/03331.53531.9731.30-2347-0.58%
2018/10/0200.00629.9830.60-6330-1.81%
2018/10/0100.00129.6529.70-1329-0.30%
2018/09/2800.00129.7029.70-1336-0.30%
2018/09/2700.00129.2529.40-1344-0.29%
2018/09/1800.00129.1028.80-1420-0.24%
2018/09/1400.00129.1028.95-1429-0.23%
2018/09/12328.4700.0028.0034450.67%
2018/09/11129.0000.0029.0014470.22%
2018/09/10229.63230.5529.1004490.00%
2018/09/07230.73130.5530.5514460.22%
2018/09/06131.4000.0031.3014420.23%
2018/09/05531.891931.7732.05-14439-3.19%
2018/08/31130.80131.3530.7004360.00%
2018/08/30130.45131.2530.7504820.00%
2018/08/2900.00131.0530.90-1567-0.18%
2018/08/28130.75231.1030.75-1582-0.17%
2018/08/27329.8300.0030.0035820.51%
2018/08/24130.0000.0030.0015820.17%
2018/08/20130.0500.0030.0515890.17%
2018/08/1700.00230.8530.80-2599-0.33%
2018/08/16230.9300.0030.8026200.32%
2018/08/131032.65432.7931.9066210.96%
2018/08/10333.7800.0033.8036160.49%
2018/08/09234.0800.0034.1026180.32%
2018/08/08735.211735.5634.70-10624-1.60%
2018/08/0700.00735.0435.15-7623-1.12%
2018/08/0600.001334.8534.85-13614-2.12%
2018/08/034334.56634.9634.35376086.08%
2018/08/02533.90934.5733.60-4598-0.67%
2018/08/0100.00133.6033.60-1586-0.17%
2018/07/30132.9500.0033.3015890.17%
2018/07/2700.00333.5533.70-3587-0.51%
2018/07/24132.35132.9032.3505930.00%
2018/07/23132.4500.0032.6015950.17%
2018/07/20633.82133.4033.4055970.84%
2018/07/19334.20634.1534.10-3592-0.51%
2018/07/1800.00232.8533.15-2576-0.35%
2018/07/17131.9500.0032.1015770.17%
2018/07/16132.15132.8532.1005810.00%
2018/07/1300.00132.6032.45-1581-0.17%
2018/07/1100.00131.6031.50-1593-0.17%
2018/07/10331.6000.0031.6036140.49%
2018/07/09131.2500.0031.3516480.15%
2018/07/06131.5500.0031.6016530.15%
2018/07/05332.5500.0031.9036570.46%
2018/07/04233.304333.8933.25-41652-6.28%
2018/07/034534.451533.8434.50306224.82%
2018/06/29131.3000.0031.2015910.17%
2018/06/27131.1500.0031.1515880.17%
2018/06/26132.6500.0032.3515860.17%
2018/06/22433.8600.0033.3545780.69%
2018/06/21132.85534.7035.00-4573-0.70%
2018/06/20333.3700.0033.0035690.53%
2018/06/19234.38335.0034.35-1569-0.18%
2018/06/15434.75434.6034.4005690.00%
2018/06/14134.0500.0034.3515690.18%
2018/06/13134.3000.0034.6015720.17%
2018/06/122234.521034.8034.60125722.09%
2018/06/11135.40136.1535.6005670.00%
2018/06/071135.914835.8935.65-37562-6.58%
2018/06/0615935.361735.4735.7514252127.23% 大買/鉅額交易
2018/06/0500.00532.0932.50-5446-1.12%
2018/06/04229.50329.2529.55-1434-0.23%
2018/06/0100.00129.1029.10-1436-0.23%
2018/05/31128.6000.0028.6014450.22%
2018/05/29229.3500.0029.0524480.45%
2018/05/25230.43231.1530.0004440.00%
2018/05/2400.00330.4231.00-3432-0.69%
2018/05/22128.95129.5028.7504100.00%
2018/05/181128.4000.0028.40114062.71%
2018/05/1700.00129.4028.80-1408-0.25%
2018/05/164128.213428.2428.5074071.72%
2018/05/152929.754929.5829.00-20415-4.81%
2018/05/10431.44131.4031.3034220.71%
2018/05/092031.831232.1032.1084301.86%
2018/05/08132.0000.0032.3014270.23%
2018/05/0700.001332.4032.45-13433-3.00%
2018/05/03232.8800.0032.5024360.46%
2018/05/02233.601833.7433.65-16433-3.69%
2018/04/2500.00232.2032.60-2443-0.45%
2018/04/2400.001632.9132.70-16445-3.59%
2018/04/2300.00133.5533.50-1445-0.22%
2018/04/2000.00533.8033.75-5445-1.12%
2018/04/17434.13233.8034.0024460.45%
2018/04/16535.17535.8834.7504410.00%
2018/04/134933.384033.7934.3594202.14%
2018/04/12134.50135.1534.5003910.00%
2018/04/11134.8000.0034.5013850.26%
2018/04/09236.9800.0036.6523750.53%
2018/03/31138.0000.0038.1013740.27%
2018/03/30138.2000.0038.0513740.27%
2018/03/292338.68138.8038.60223745.88%
2018/03/28138.3000.0038.6013720.27%
2018/03/27038.60139.3038.85-1372-0.27%
2018/03/26137.95139.0038.5503710.00%
2018/03/23137.25137.5538.2503670.00%
2018/03/22238.6300.0038.3023620.55%
2018/03/21239.4800.0039.6023560.56%
2018/03/19140.2000.0040.3013540.28%
2018/03/161341.0600.0041.00133523.69%
2018/03/15142.0500.0041.9513490.29%
2018/03/14142.05142.7542.7503510.00%
2018/03/1300.00342.2342.60-3350-0.86%
2018/03/1200.00641.0741.20-6342-1.75%
2018/03/091239.13439.2539.8083392.35%
2018/03/08437.686137.8937.85-57332-17.13%
2018/03/0600.00637.6437.95-6329-1.82%
2018/03/05238.45638.0838.10-4323-1.24%
2018/02/2700.00140.3040.20-1345-0.29%
2018/02/2600.00240.4040.25-2362-0.55%
2018/02/12440.10640.0739.95-2387-0.52%
2018/02/09238.7500.0039.5023950.51%
2018/02/07240.6800.0040.1024400.45%
2018/02/06241.75541.5541.50-3427-0.70%
2018/02/05243.2500.0044.0024100.49%
2018/02/02144.55145.4044.6504100.00%
2018/02/0100.00244.7345.05-2408-0.49%
2018/01/3000.00443.9844.05-4424-0.94%
2018/01/2900.00242.5542.70-2426-0.47%
2018/01/25143.20143.8543.1004610.00%
2018/01/2400.00143.7543.85-1465-0.21%
2018/01/23443.73144.2043.3034740.63%
2018/01/22144.6500.0044.3014800.21%
2018/01/19145.3000.0045.2014830.21%
2018/01/18145.45145.4545.7004830.00%
2018/01/17346.65345.8045.7504800.00%
2018/01/1600.00246.1846.25-2479-0.42%
2018/01/15245.3800.0045.4024760.42%
2018/01/1200.00345.5745.45-3476-0.63%
2018/01/11245.8800.0045.6024750.42%
2018/01/10246.8300.0046.5024740.42%
2018/01/09347.58148.0547.3524750.42%
2018/01/08949.02649.0348.0534750.63%
2018/01/05348.6300.0048.5534800.62%
2018/01/03149.30149.6549.1004960.00%
2018/01/0200.00149.9549.40-1497-0.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章