加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.53%
  • 成交量
    19,922張
  • 產業
    上市 金融類股

  • 1866人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/154.126.12426.2526.100.19,0190.00%
2024/04/123.326.051126.0626.05-7.78,969-0.09%
2024/04/1168.126.181926.1126.1049.18,8590.55%
2024/04/101.226.3016.226.1926.20-15.18,787-0.17%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/089.126.001126.1826.20-1.98,776-0.02%
2024/04/03226.2026.726.0326.00-24.78,756-0.28%
2024/04/02026.3000.0026.3008,6720.00%
2024/04/010.126.2300.0026.300.18,6910.00%
2024/03/29026.20126.1526.20-18,681-0.01%
2024/03/28126.0100.0026.0018,5700.01%
2024/03/275026.155.226.1626.1044.98,4550.53%
2024/03/26026.208.926.1926.15-8.98,461-0.10%
2024/03/250.126.0340.225.9525.95-40.18,416-0.48%
2024/03/220.126.021026.0526.00-9.98,420-0.12%
2024/03/21325.8000.0026.0538,3750.04%
2024/03/2052.425.681925.7525.6533.48,5680.39%
2024/03/19825.88126.0525.8578,5190.08%
2024/03/18626.15226.1026.0548,4360.05%
2024/03/15426.102.526.1826.051.68,4250.02%
2024/03/142226.121126.2226.30118,1400.14%
2024/03/13525.8000.0025.8557,8910.06%
2024/03/121025.8400.0025.85107,7640.13%
2024/03/111.125.85225.8625.85-0.97,683-0.01%
2024/03/081.325.71100.625.8125.85-99.27,615-1.30%
2024/03/071725.7042.825.7025.70-25.87,573-0.34%
2024/03/05225.752125.6225.60-198,133-0.23%
2024/03/04525.71425.8025.7018,1740.01%
2024/03/012.125.85225.9525.800.18,2450.00%
2024/02/2900.0032.425.9425.95-32.48,290-0.39%
2024/02/271025.7000.0025.65108,0990.12%
2024/02/2616.225.728.325.8325.757.88,0610.10%
2024/02/232125.7520.325.7725.750.78,0470.01%
2024/02/22825.792.625.9225.755.48,2180.07%
2024/02/211225.85126.0025.85118,2110.13%
2024/02/202.325.90125.9525.951.38,2620.02%
2024/02/167.125.5519225.4825.60-184.98,555-2.16% 大賣/鉅額交易
2024/02/1519.125.58525.7525.5514.18,5260.16%
2024/02/0514.125.6113.525.7025.600.58,3860.01%
2024/02/02525.741.325.8525.853.78,3410.04%
2024/02/0100.00125.8525.85-18,344-0.01%
2024/01/3117.225.452.825.5025.4514.58,2430.18%
2024/01/3014.125.487.225.6025.406.98,1470.08%
2024/01/29225.651.925.7525.750.18,1510.00%
2024/01/260.525.6700.0025.700.58,1370.01%
2024/01/253.225.50325.6025.500.28,1560.00%
2024/01/231.425.3700.0025.301.48,1480.02%
2024/01/228.125.37325.5025.2558,2420.06%
2024/01/199.125.312.625.4125.306.48,1720.08%
2024/01/1813.125.26625.4025.2078,1740.09%
2024/01/1722.225.3215.925.3725.156.38,1420.08%
2024/01/1619.125.6115.425.6725.503.77,8860.05%
2024/01/154.126.041.826.2026.002.37,7410.03%
2024/01/129.226.034.126.1026.005.17,8780.06%
2024/01/111.126.16926.1626.10-7.97,909-0.10%
2024/01/103.126.2844326.2026.20-439.97,881-5.58% 大賣/鉅額交易
2024/01/0900.0020.126.5226.35-20.17,872-0.25%
2024/01/0800.00126.5526.50-17,929-0.01%
2024/01/05426.50626.5726.50-27,918-0.03%
2024/01/041.226.401826.5026.50-16.88,033-0.21%
2024/01/03626.48626.5826.3508,2580.00%
2024/01/02226.65226.7526.8008,2010.00%
2023/12/29026.7500.0026.7008,2780.00%
2023/12/2800.009.926.6926.85-9.98,454-0.12%
2023/12/27126.40826.5326.55-78,420-0.08%
2023/12/26326.452.826.3226.450.28,3480.00%
2023/12/25226.202.326.3026.20-0.38,3560.00%
2023/12/22026.2500.0026.2508,4260.00%
2023/12/212226.182126.1926.1518,6310.01%
2023/12/20626.483.326.6326.352.78,6200.03%
2023/12/19126.5000.0026.7018,5450.01%
2023/12/18526.6000.0026.7058,8990.06%
2023/12/15026.8500.0026.7508,9330.00%
2023/12/142.826.65626.7026.85-3.28,678-0.04%
2023/12/13926.52226.6526.5078,5340.08%
2023/12/128.326.6413626.6526.65-127.88,723-1.46% 大賣/鉅額交易
2023/12/110.126.750.226.7526.65-0.18,7410.00%
2023/12/085.226.7500.0026.755.28,7120.06%
2023/12/05326.6319.126.6226.65-16.18,825-0.18%
2023/12/011026.60726.7026.5538,8940.03%
2023/11/303126.732026.9526.95118,8510.12%
2023/11/2900.00126.9026.70-18,250-0.01%
2023/11/2800.004.126.7526.75-4.18,147-0.05%
2023/11/27126.40626.5026.50-58,223-0.06%
2023/11/24126.35426.3526.50-38,166-0.04%
2023/11/22026.55526.5526.50-58,211-0.06%
2023/11/21426.803.526.6926.800.58,2620.01%
2023/11/20326.40326.5526.4508,0850.00%
2023/11/1700.00126.5026.45-18,059-0.01%
2023/11/1600.003.126.4626.50-3.17,965-0.04%
2023/11/153.226.39103.126.4026.40-99.97,867-1.27% 大賣/
2023/11/14825.9000.0025.9087,7220.10%
2023/11/131025.780.225.8025.809.87,8020.13%
2023/11/101.125.701.225.8025.75-0.17,9020.00%
2023/11/09925.7100.0025.7097,9980.11%
2023/11/08025.80025.8525.7508,1290.00%
2023/11/07125.751.125.8525.75-0.18,2120.00%
2023/11/061025.84125.8525.8598,3250.11%
2023/11/0329.125.6200.0025.7029.18,5130.34%
2023/11/02425.55125.5525.5038,7940.03%
2023/11/010.125.252125.2525.25-20.98,955-0.23%
2023/10/312.125.150.925.2525.151.29,1560.01%
2023/10/302.125.20125.4025.101.19,3480.01%
2023/10/27143.125.3400.0025.30143.19,2931.54% 大買/鉅額交易
2023/10/269.125.157.125.2525.101.99,4710.02%
2023/10/256.125.33325.3525.253.19,4460.03%
2023/10/242.125.30225.4025.250.19,5050.00%
2023/10/2329.225.32725.4925.3022.29,6110.23%
2023/10/2027.125.45725.4625.5020.19,5640.21%
2023/10/196.325.791025.7525.65-3.79,439-0.04%
2023/10/18226.00226.0026.0009,4440.00%
2023/10/1730.526.002926.0526.051.59,4250.02%
2023/10/134.125.99226.1025.952.19,4220.02%
2023/10/12526.152926.1426.20-249,476-0.25%
2023/10/110.126.00226.1026.10-1.99,471-0.02%
2023/10/0630.125.64125.5525.6529.19,2570.31%
2023/10/052.425.28225.3525.300.49,2870.00%
2023/10/0490.625.142025.3325.1070.69,2230.77%
2023/10/0313.125.5211.125.6325.501.99,0840.02%
2023/10/021125.701025.8025.6519,1580.01%
2023/09/286.125.612.325.7325.603.79,4510.04%
2023/09/2711.125.551.525.6525.509.59,4680.10%
2023/09/2651.225.6018.225.7925.55339,4030.35%
2023/09/2523.425.811825.9025.855.49,2640.06%
2023/09/2218.725.771825.8625.700.79,3710.01%
2023/09/2132.325.9123.526.0525.658.89,3770.09%
2023/09/208826.1723.926.2426.1064.19,0300.71%
2023/09/1915.326.271526.3726.200.39,0430.00%
2023/09/1852.126.311326.4326.35399,0940.43%
2023/09/1515.126.472,324.826.4026.40-2,309.79,133-25.29% 大賣/鉅額交易
2023/09/1415.526.4017.426.4026.55-1.98,902-0.02%
2023/09/1318.426.2762.726.2626.25-44.38,841-0.50%
2023/09/126226.1518.326.2126.2543.78,9940.49%
2023/09/1127.226.112026.1126.157.28,9830.08%
2023/09/086226.108.626.2026.1053.48,9080.60%
2023/09/07426.114.126.2126.15-0.18,9470.00%
2023/09/0613.126.231326.3226.100.18,9510.00%
2023/09/053626.341826.4726.30188,8610.20%
2023/09/042126.3817.526.4826.403.58,8570.04%
2023/09/011426.4213.526.5126.350.58,8780.01%
2023/08/312626.4418.626.6126.257.48,9090.08%
2023/08/309.126.607.426.6726.651.68,7410.02%
2023/08/2921.126.402026.5026.451.18,7750.01%
2023/08/281126.481126.5826.5008,7390.00%
2023/08/2519.426.5812.826.7326.406.69,1180.07%
2023/08/24526.754.226.8526.700.89,1360.01%
2023/08/2322.326.7112.426.8326.609.99,1700.11%
2023/08/22926.729.626.8226.80-0.69,184-0.01%
2023/08/2120.126.711826.8226.652.19,2190.02%
2023/08/181726.571726.6726.5509,2690.00%
2023/08/171826.231826.3326.3509,2480.00%
2023/08/1618.226.621826.7226.550.29,1780.00%
2023/08/1517.527.1137.127.0526.90-19.69,179-0.21%
2023/08/14215.427.143027.2927.10185.49,2172.01% 大買/鉅額交易
2023/08/112827.7929.327.8127.60-1.39,354-0.01%
2023/08/1015.227.862527.8827.80-9.89,369-0.11%
2023/08/0930.127.66192.927.6427.85-162.89,297-1.75% 大賣/鉅額交易
2023/08/0817429.380.429.4029.35173.69,0211.92% 大買/鉅額交易
2023/08/075729.373,622.829.4029.45-3,565.88,730-40.84% 大賣/鉅額交易
2023/08/041929.0833.229.1929.15-14.28,553-0.17%
2023/08/0224.429.2618.829.3929.005.68,3970.07%
2023/08/01429.460.929.5529.503.18,2240.04%
2023/07/3113.129.394.929.4529.408.18,2000.10%
2023/07/28129.25129.3029.2508,0410.00%
2023/07/27529.10329.1729.2528,0070.02%
2023/07/261.228.942128.9328.95-19.88,114-0.24%
2023/07/25328.4000.0028.4038,1430.04%
2023/07/241128.1959.228.1828.20-48.28,163-0.59%
2023/07/211128.3630.628.5228.25-19.68,216-0.24%
2023/07/20128.50328.4828.50-28,341-0.02%
2023/07/19228.403.528.6128.35-1.58,329-0.02%
2023/07/18228.422.728.3828.45-0.78,309-0.01%
2023/07/171.228.30228.3528.45-0.88,307-0.01%
2023/07/14128.2013.228.2028.30-12.28,244-0.15%
2023/07/13128.101028.1528.05-98,151-0.11%
2023/07/121.528.0214.228.0528.15-12.88,187-0.16%
2023/07/11128.10228.0528.05-18,215-0.01%
2023/07/1020.227.771827.9027.852.28,2130.03%
2023/07/072027.484227.6427.65-228,155-0.27%
2023/07/0619.127.9118.128.0327.700.98,0820.01%
2023/07/051128.1510.128.2728.1017,7670.01%
2023/07/040.128.204828.1528.20-47.97,711-0.62%
2023/07/03128.150.928.2528.250.17,7590.00%
2023/06/3019.128.009.128.1128.05107,8470.13%
2023/06/29428.063.528.1528.050.57,7180.01%
2023/06/282128.14228.1528.15197,6890.25%
2023/06/26428.00528.1328.05-17,646-0.01%
2023/06/213.828.112.928.1828.200.87,6260.01%
2023/06/20428.094.228.2028.10-0.27,6370.00%
2023/06/1944.128.0315.728.0128.1028.47,6760.37%
2023/06/163.128.07128.2028.0027,6930.03%
2023/06/152.228.102.928.1528.10-0.87,587-0.01%
2023/06/1400.001.328.1628.10-1.37,694-0.02%
2023/06/13728.322.228.1628.254.97,8590.06%
2023/06/129.228.2514.428.2628.10-5.28,044-0.07%
2023/06/09228.401128.3028.35-98,207-0.11%
2023/06/08028.4091.928.4028.40-91.98,314-1.11%
2023/06/06128.20128.3028.2508,4860.00%
2023/06/056028.1216.428.3328.1543.68,5140.51%
2023/06/0200.009.328.0128.20-9.38,487-0.11%
2023/06/013.427.97428.0827.90-0.68,487-0.01%
2023/05/319327.9528.628.1327.9564.48,4710.76%
2023/05/30182.128.12128.1528.101818,0972.24% 大買/鉅額交易
2023/05/29028.0000.0028.1008,2050.00%
2023/05/26527.8511.327.9928.00-6.38,347-0.07%
2023/05/251028.0810.628.1828.00-0.68,365-0.01%
2023/05/2300.002628.1528.20-268,328-0.31%
2023/05/22128.150.228.2028.200.88,3350.01%
2023/05/190.128.0000.0028.200.18,2920.00%
2023/05/18327.90927.9628.05-68,200-0.07%
2023/05/1783.327.682027.8027.9063.38,1090.78%
2023/05/1600.005727.4527.50-577,857-0.73%
2023/05/15527.1019.727.2227.30-14.77,807-0.19%
2023/05/12427.168.327.2227.15-4.37,811-0.06%
2023/05/11527.222.327.3027.302.77,8060.03%
2023/05/104.227.37527.4727.35-0.87,794-0.01%
2023/05/0900.000.227.3027.35-0.27,8210.00%
2023/05/080.227.3000.0027.300.27,8910.00%
2023/05/05027.170.827.3027.20-0.77,829-0.01%
2023/05/030.227.1510.327.0527.05-10.17,905-0.13%
2023/05/022.227.00627.0327.20-3.88,229-0.05%
2023/04/28126.750.726.7526.750.38,4660.00%
2023/04/27426.534.126.6026.60-0.18,3920.00%
2023/04/26026.6500.0026.6008,4370.00%
2023/04/253.926.77526.7426.55-1.18,442-0.01%
2023/04/24326.304.626.4226.50-1.68,383-0.02%
2023/04/2100.00426.2526.35-48,538-0.05%
2023/04/20526.386.126.4926.40-1.18,688-0.01%
2023/04/191.126.6000.0026.601.18,9450.01%
2023/04/1800.003.226.4926.60-3.29,024-0.04%
2023/04/17726.51326.7026.5549,0680.04%
2023/04/14026.606.126.5326.60-6.19,059-0.07%
2023/04/13126.45726.4226.50-69,009-0.07%
2023/04/111026.45226.4526.4589,1150.09%
2023/04/107.126.292.626.3526.304.59,0780.05%
2023/04/077326.1912.126.1726.2060.99,0840.67%
2023/04/064426.275.326.3126.2038.79,0790.43%
2023/03/31626.164.526.2826.101.59,0450.02%
2023/03/303.226.16326.2526.100.28,9060.00%
2023/03/291026.24126.2026.2598,8950.10%
2023/03/28026.2000.0026.2008,9270.00%
2023/03/271326.200.626.3026.2012.48,9740.14%
2023/03/244026.035226.1026.15-129,126-0.13%
2023/03/233225.983226.0926.1009,1850.00%
2023/03/2236.325.861325.9025.9523.39,2910.25%
2023/03/215.125.40125.4025.404.19,3970.04%
2023/03/208.225.20625.3125.202.29,3810.02%
2023/03/173625.35325.4225.35339,3730.35%
2023/03/1625.225.2815.925.3825.309.39,2660.10%
2023/03/1524.925.7718.125.9125.606.89,2250.07%
2023/03/1423.425.8524.425.8925.80-19,155-0.01%
2023/03/1318.126.0912.526.2026.105.59,0060.06%
2023/03/1022.726.2811.426.3726.1511.38,9390.13%
2023/03/0924.326.444.126.5426.4520.28,8760.23%
2023/03/08426.583.126.6526.600.99,4940.01%
2023/03/071.126.652.826.7026.65-1.79,537-0.02%
2023/03/06326.533.126.6126.60-0.19,7200.00%
2023/03/030.226.43126.4026.40-0.99,859-0.01%
2023/03/029.226.357.326.4326.401.99,9590.02%
2023/03/0131.426.48626.6026.4525.49,9810.25%
2023/02/24426.713.426.8026.650.69,8130.01%
2023/02/23026.75126.8026.80-19,698-0.01%
2023/02/22426.4911426.5226.50-1109,787-1.12% 大賣/鉅額交易
2023/02/213.526.680.526.7526.7039,7690.03%
2023/02/20026.790.726.7026.85-0.79,878-0.01%
2023/02/170.226.6300.0026.600.29,9940.00%
2023/02/16226.633.126.7226.55-1.110,233-0.01%
2023/02/151026.585.726.7226.604.310,4660.04%
2023/02/14226.7500.0026.75210,4280.02%
2023/02/137.126.428.226.5126.80-1.110,476-0.01%
2023/02/102.126.388.226.5026.60-6.110,481-0.06%
2023/02/09326.352.126.4526.350.910,5380.01%
2023/02/085.126.402.126.5026.35310,6280.03%
2023/02/07626.37226.5326.40410,6650.04%
2023/02/062526.461126.6026.3514.110,6310.13%
2023/02/03326.574.226.6626.65-1.210,580-0.01%
2023/02/02326.553.226.6226.65-0.210,7070.00%
2023/02/017.226.418.926.4626.55-1.710,732-0.02%
2023/01/3136.226.6628.826.7826.457.410,8070.07%
2023/01/303.426.853027.1727.30-26.610,592-0.25%
2023/01/17926.74426.8526.70510,2970.05%
2023/01/1600.00226.9526.85-210,309-0.02%
2023/01/13226.452.226.5726.35-0.210,2960.00%
2023/01/122126.417.226.5926.4013.810,5330.13%
2023/01/119.826.68826.7626.701.810,5840.02%
2023/01/102.126.887.326.9027.00-5.210,562-0.05%
2023/01/098.226.8420.526.8927.00-12.310,529-0.12%
2023/01/06026.2500.0026.30010,4050.00%
2023/01/052126.11026.1526.252110,5680.20%
2023/01/039.125.8800.0025.909.110,9270.08%
2022/12/30125.75625.9326.00-510,957-0.05%
2022/12/297.125.6900.0025.657.111,0420.06%
2022/12/282.125.9800.0025.902.111,0440.02%
2022/12/2700.00226.2026.10-211,200-0.02%
2022/12/2600.00626.0426.10-611,392-0.05%
2022/12/235.125.9000.0025.955.111,6840.04%
2022/12/2200.00226.1026.15-211,913-0.02%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/2012.125.981026.0025.952.112,3280.02%
2022/12/19026.1500.0026.15012,4150.00%
2022/12/165.926.1300.0026.155.912,4250.05%
2022/12/15026.5000.0026.50012,4080.00%
2022/12/1400.005926.4726.50-5912,412-0.48%
2022/12/131.126.112726.1026.10-25.912,333-0.21%
2022/12/121.226.29426.3526.35-2.912,230-0.02%
2022/12/0900.000.326.2026.25-0.312,4870.00%
2022/12/081826.05625.9526.051212,5680.10%
2022/12/0700.00126.1526.05-112,641-0.01%
2022/12/061.225.97325.9525.80-1.812,595-0.01%
2022/12/055.126.2300.0026.105.112,5180.04%
2022/12/02226.4000.0026.40212,4960.02%
2022/12/0114.126.6700.0026.7014.112,6080.11%
2022/11/30126.351226.6426.65-1112,656-0.09%
2022/11/2900.001026.3926.50-1012,035-0.08%
2022/11/28325.77126.0526.15211,9740.02%
2022/11/2500.002826.3026.30-2811,936-0.23%
2022/11/2300.002.226.1826.10-2.211,882-0.02%
2022/11/22225.78126.0526.05111,9250.01%
2022/11/212.125.6000.0026.052.111,9010.02%
2022/11/181025.7900.0025.801011,8570.08%
2022/11/17126.20426.1526.20-311,781-0.03%
2022/11/16226.3800.0026.45211,8200.02%
2022/11/15126.301.126.6926.70-0.111,7600.00%
2022/11/1415126.707826.7026.557311,6440.63% 大買/
2022/11/11326.45126.5526.55211,4350.02%
2022/11/101.125.8800.0025.901.111,2910.01%
2022/11/081225.753125.7025.75-1911,330-0.17%
2022/11/072.325.42325.4025.60-0.711,381-0.01%
2022/11/041225.53125.0025.751111,4870.10%
2022/11/03324.7800.0025.00311,8130.03%
2022/11/021025.1000.0025.001012,3420.08%
2022/11/013.225.06725.2525.35-3.812,608-0.03%
2022/10/312.225.05725.1225.00-4.812,742-0.04%
2022/10/28125.151.125.1125.05-0.112,7340.00%
2022/10/27625.244.125.6225.051.912,7580.02%
2022/10/26725.28225.3525.30512,7200.04%
2022/10/25224.7500.0025.15212,6280.02%
2022/10/24124.6500.0024.70112,6850.01%
2022/10/210.124.6000.0024.500.112,6950.00%
2022/10/207.123.51924.1324.25-1.912,711-0.02%
2022/10/194.124.244224.3424.05-37.912,455-0.30%
2022/10/18624.4000.0024.40612,3810.05%
2022/10/173.124.1412.624.2624.35-9.512,424-0.08%
2022/10/1424.124.5900.0024.5024.112,3380.20%
2022/10/136.524.55524.5024.551.512,2940.01%
2022/10/121325.103.125.0525.109.912,0860.08%
2022/10/118.625.231.125.1025.057.612,0500.06%
2022/10/070.126.00325.7525.80-311,877-0.02%
2022/10/0600.004.526.0226.05-4.511,876-0.04%
2022/10/050.125.902.125.8125.70-2.111,928-0.02%
2022/10/046.125.661425.7325.85-7.912,010-0.07%
2022/10/034.525.782125.7125.70-16.511,928-0.14%
2022/09/303.226.311026.4726.25-6.811,847-0.06%
2022/09/294026.3500.0026.504011,7230.34%
2022/09/28326.181726.4226.45-1411,616-0.12%
2022/09/272226.1600.0026.152211,3480.19%
2022/09/263726.2600.0026.253711,3440.33%
2022/09/232.426.8200.0026.702.411,3050.02%
2022/09/2212.826.76226.6526.8010.811,3490.09%
2022/09/21327.051427.0627.10-1111,282-0.10%
2022/09/201.127.121827.1027.25-16.911,226-0.15%
2022/09/19927.411627.2027.15-711,210-0.06%
2022/09/1616627.5500.0027.5516611,2471.48% 大買/鉅額交易
2022/09/15027.4000.0027.50011,0720.00%
2022/09/1428.127.1400.0027.0528.111,0040.26%
2022/09/131.527.485.827.4427.45-4.311,194-0.04%
2022/09/120.127.3511427.3027.45-113.911,344-1.00% 大賣/鉅額交易
2022/09/08127.0500.0027.25111,5750.01%
2022/09/071126.9500.0026.951111,6670.09%
2022/09/06127.2500.0027.45111,6490.01%
2022/09/051.127.136327.0527.15-61.911,630-0.53%
2022/09/02227.0300.0027.00211,7660.02%
2022/09/019.227.0900.0027.109.211,7890.08%
2022/08/31427.4700.0027.65411,6660.03%
2022/08/30627.2000.0027.20611,5520.05%
2022/08/291027.1800.0027.201011,5460.09%
2022/08/26027.4500.0027.45011,4990.00%
2022/08/250.127.3500.0027.300.111,5540.00%
2022/08/24926.9500.0027.00911,7040.08%
2022/08/220.227.58127.3527.40-0.812,805-0.01%
2022/08/19027.65127.6027.60-112,974-0.01%
2022/08/18127.65127.6527.75013,1990.00%
2022/08/17127.601427.6727.75-1313,336-0.10%
2022/08/1610.127.6500.0027.6510.113,3680.08%
2022/08/1511627.501.127.4727.50114.913,5660.85% 大買/鉅額交易
2022/08/1200.001.427.4427.45-1.413,803-0.01%
2022/08/111.827.36127.4527.450.814,1120.01%
2022/08/1026.727.1113427.0527.20-107.314,470-0.74% 大賣/鉅額交易
2022/08/09168.728.35928.4128.50159.714,2491.12% 大買/鉅額交易
2022/08/0820.327.852127.8428.00-0.713,851-0.01%
2022/08/05327.48327.6027.65013,8080.00%
2022/08/04127.5000.0027.35114,0970.01%
2022/08/03127.1600.0027.35114,1590.01%
2022/08/024427.2000.0027.254414,4810.30%
2022/08/011.227.3500.0027.451.214,8110.01%
2022/07/29527.4000.0027.40515,0270.03%
2022/07/28727.251027.3027.25-314,962-0.02%
2022/07/273526.9516.226.6726.9518.914,8840.13%
2022/07/2611626.504.126.4026.50111.914,8380.75% 大買/鉅額交易
2022/07/2514626.5000.0026.5014614,8320.98% 大買/鉅額交易
2022/07/221226.0300.0026.051215,0050.08%
2022/07/21125.60526.0026.00-415,004-0.03%
2022/07/2029.125.631125.8425.6018.115,0610.12%
2022/07/192625.6200.0025.652615,1910.17%
2022/07/183.525.3800.0025.503.515,3230.02%
2022/07/155.625.437625.3925.30-70.415,302-0.46%
2022/07/140.425.89825.8025.80-7.615,370-0.05%
2022/07/1312.225.78325.8225.859.215,4160.06%
2022/07/12525.192.125.2325.202.915,5840.02%
2022/07/114.125.6800.0025.654.115,6530.03%
2022/07/084.526.0300.0026.004.515,9460.03%
2022/07/070.126.101.126.2126.10-116,035-0.01%
2022/07/062826.10526.3026.102316,1790.14%
2022/07/05026.9000.0026.55016,3650.00%
2022/07/041.126.3314526.5526.55-143.916,521-0.87% 大賣/鉅額交易
2022/07/0110.826.47726.7326.503.816,8940.02%
2022/06/308.226.9500.0026.858.217,2550.05%
2022/06/291227.18927.0927.20317,2830.02%
2022/06/28027.15127.0527.15-117,507-0.01%
2022/06/27027.3515.427.2927.15-15.417,632-0.09%
2022/06/24027.10127.2527.35-117,621-0.01%
2022/06/212027.0595026.9827.10-93017,776-5.23% 大賣/鉅額交易
2022/06/2010.226.5600.0026.1010.217,8000.06%
2022/06/175.326.58426.5526.751.317,6490.01%
2022/06/16027.301,64027.2227.10-1,64017,528-9.36% 大賣/鉅額交易
2022/06/1500.00527.1227.20-517,932-0.03%
2022/06/1446.127.0700.0027.0046.118,1350.25%
2022/06/135726.7400.0026.955718,2140.31%
2022/06/105226.8600.0027.155218,2080.29%
2022/06/092.127.23327.2527.30-118,235-0.01%
2022/06/08227.3500.0027.45218,2460.01%
2022/06/070.127.25327.2027.30-2.918,326-0.02%
2022/06/061.927.3300.0027.301.918,3380.01%
2022/06/020.127.4021.527.4427.35-21.418,736-0.11%
2022/06/0115.227.841327.7327.652.219,1090.01%
2022/05/313128.15458.327.9828.15-427.319,095-2.24% 大賣/鉅額交易
2022/05/3000.003.928.1328.20-3.918,147-0.02%
2022/05/27827.75427.8528.00418,0200.02%
2022/05/262.327.411627.6327.70-13.817,998-0.08%
2022/05/25227.401327.2027.40-1118,028-0.06%
2022/05/241627.231227.2827.35418,2270.02%
2022/05/23827.30127.3027.25718,1620.04%
2022/05/201027.153627.0727.15-2618,195-0.14%
2022/05/193726.69326.6326.853417,9550.19%
2022/05/182927.2211227.1827.30-8317,617-0.47% 大賣/
2022/05/17225.63526.0426.00-317,129-0.02%
2022/05/163.125.570.125.8525.65317,0360.02%
2022/05/1312.125.502225.4125.50-1016,941-0.06%
2022/05/1213.225.603525.6025.35-21.816,820-0.13%
2022/05/11126.0093.126.1626.15-92.116,470-0.56%
2022/05/10426.3021426.1626.20-21016,400-1.28% 大賣/鉅額交易
2022/05/0911.126.683126.6026.40-19.916,183-0.12%
2022/05/064.227.243327.1127.40-28.816,155-0.18%
2022/05/055.127.9130028.0027.80-294.916,194-1.82% 大賣/鉅額交易
2022/05/0430128.1000.0028.0530116,2511.85% 大買/鉅額交易
2022/05/035.128.18528.1528.150.116,5040.00%
2022/04/283.128.04728.1928.20-3.917,024-0.02%
2022/04/270.128.5000.0028.300.116,8770.00%
2022/04/2624.128.80229.0028.8022.116,8480.13%
2022/04/256.128.342028.2528.30-13.916,854-0.08%
2022/04/2211.128.851128.8328.850.116,7620.00%
2022/04/210.528.8510028.6128.55-99.516,839-0.59%
2022/04/2014228.80528.5028.8513716,9430.81% 大買/鉅額交易
2022/04/192228.704128.6328.55-1916,986-0.11%
2022/04/187.228.681428.4628.55-6.817,228-0.04%
2022/04/1548.429.36229.2029.2546.417,0710.27%
2022/04/1430.329.783729.6529.55-6.717,028-0.04%
2022/04/1300.007930.2530.35-7916,772-0.47%
2022/04/1240.630.1600.0030.1540.616,6690.24%
2022/04/117130.682631.2130.654516,4680.27%
2022/04/0816.130.34530.3430.5511.116,2240.07%
2022/04/0715.930.524830.4630.05-32.116,109-0.20%
2022/04/0613.530.5565.129.8630.75-51.615,755-0.33%
2022/04/0124.629.552.229.5429.6522.415,4640.14%
2022/03/3170.829.411029.6529.5560.815,3450.40%
2022/03/302.628.86128.8028.951.615,0360.01%
2022/03/299.728.7800.0028.759.714,9030.06%
2022/03/288.128.744828.4828.90-39.914,823-0.27%
2022/03/253.128.5549928.5528.65-495.914,716-3.37% 大賣/鉅額交易
2022/03/242828.6014.328.6228.6513.714,6930.09%
2022/03/23501.128.30528.6028.60496.114,6913.38% 大買/鉅額交易
2022/03/22227.9000.0028.00214,4630.01%
2022/03/2113.527.9641027.9027.85-396.514,466-2.74% 大賣/鉅額交易
2022/03/18426.627.90627.7928.15420.614,4722.91% 大買/鉅額交易
2022/03/17227.5514.327.6927.55-12.314,144-0.09%
2022/03/161426.993.127.2927.3010.914,0110.08%
2022/03/150.326.993926.8026.95-38.814,188-0.27%
2022/03/14226.6500.0026.75214,1920.01%
2022/03/11226.65426.6026.65-214,255-0.01%
2022/03/1000.002326.7026.75-2314,340-0.16%
2022/03/0900.00226.0325.95-214,431-0.01%
2022/03/084.125.851025.8025.90-5.914,430-0.04%
2022/03/0724.826.157526.2226.30-50.214,069-0.36%
2022/03/04426.51126.7026.80314,1980.02%
2022/03/031.126.8100.0026.851.114,1960.01%
2022/03/02126.5000.0026.90114,3500.01%
2022/03/01226.480.526.7526.651.514,2750.01%
2022/02/256.626.22126.1026.455.614,1700.04%
2022/02/2410.426.5400.0026.6010.413,9490.07%
2022/02/23226.8500.0027.05213,6370.01%
2022/02/227.426.935026.9526.95-42.613,670-0.31%
2022/02/210.227.351027.3027.25-9.913,536-0.07%
2022/02/18527.31382.227.2527.35-377.213,571-2.78% 大賣/鉅額交易
2022/02/17127.4000.0027.45113,6640.01%
2022/02/1615027.50127.5027.4014913,7791.08% 大買/鉅額交易
2022/02/153.227.403827.3527.35-34.913,787-0.25%
2022/02/144.127.3700.0027.454.113,7530.03%
2022/02/11227.601,10927.5527.75-1,10713,732-8.06% 大賣/鉅額交易
2022/02/1011927.6400.0027.7011913,7220.87% 大買/鉅額交易
2022/02/096227.640.127.6527.756213,6700.45%
2022/02/08280.827.372.127.7027.70278.813,4692.07% 大買/鉅額交易
2022/02/0759227.0100.0027.0559213,0864.52% 大買/鉅額交易
2022/01/26205.126.50410.226.2526.45-205.112,802-1.60% 大買/大賣/鉅額交易
2022/01/2526.925.9837425.9026.20-347.212,662-2.74% 大賣/鉅額交易
2022/01/24156.226.1010025.9326.3556.212,3960.45% 大買/
2022/01/215.326.3925426.3026.45-248.812,181-2.04% 大賣/鉅額交易
2022/01/202.226.7700.0026.802.211,8860.02%
2022/01/190.527.0500.0027.000.511,8340.00%
2022/01/18426.9500.0027.05411,8730.03%
2022/01/176.227.032027.0027.00-13.911,754-0.12%
2022/01/14165.127.3520527.0927.20-4011,617-0.34% 大買/大賣/
2022/01/13327.2313.127.3527.40-10.111,440-0.09%
2022/01/1235527.19527.0027.1535011,2673.11% 大買/鉅額交易
2022/01/11360.826.61242.326.6826.95118.511,1281.06% 大買/大賣/鉅額交易
2022/01/1027326.201026.1026.3026310,8992.41% 大買/鉅額交易
2022/01/072.526.04126.1025.951.510,7870.01%
2022/01/061525.60225.6525.751310,6530.12%
2022/01/052.525.3600.0025.552.510,6210.02%
2022/01/04125.3500.0025.40110,6950.01%
2022/01/031.125.3700.0025.401.110,6190.01%
2021/12/301.125.46225.5025.45-0.910,632-0.01%
2021/12/29125.35125.4525.50010,6780.00%
2021/12/280.525.10525.1125.35-4.510,676-0.04%
2021/12/27325.0300.0025.00310,5740.03%
2021/12/24125.001.925.0325.05-0.910,783-0.01%
2021/12/21424.9500.0025.00411,0050.04%
2021/12/204.224.8862.524.8024.80-58.310,981-0.53%
2021/12/1700.0013625.1025.10-13610,892-1.25% 大賣/鉅額交易
2021/12/16124.8000.0024.90110,8340.01%
2021/12/150.224.744424.6524.65-43.811,004-0.40%
2021/12/14224.7800.0024.70211,1580.02%
2021/12/13425.23425.1625.00011,0170.00%
2021/12/10325.0284425.0325.10-84110,923-7.70% 大賣/鉅額交易
2021/12/09624.75125.0525.20510,8480.05%
2021/12/082.224.401.124.4624.701.110,5630.01%
2021/12/073.224.12324.2324.300.210,4500.00%
2021/12/0600.00224.1824.20-210,444-0.02%
2021/12/03124.050.124.0524.050.910,5660.01%
2021/12/0233.223.805723.7523.90-23.910,479-0.23%
2021/12/011,731.123.8100.0023.851,731.110,47016.53% 大買/鉅額交易
2021/11/302.123.6300.0023.752.110,5160.02%
2021/11/292523.5810723.5523.55-8210,033-0.82% 大賣/
2021/11/263.123.6552.523.7523.55-49.49,999-0.49%
2021/11/252.223.8100.0023.902.210,0910.02%
2021/11/24123.70423.7023.70-310,200-0.03%
2021/11/2300.00123.5523.50-110,243-0.01%
2021/11/220.323.6517.223.6023.70-16.910,223-0.17%
2021/11/1900.003723.6323.65-3710,210-0.36%
2021/11/1800.0063.423.8623.90-63.410,166-0.62%
2021/11/170.423.593623.6223.65-35.710,067-0.35%
2021/11/16423.461023.5523.45-610,110-0.06%
2021/11/151.223.7800.0023.551.210,1330.01%
2021/11/1210.123.30423.3523.456.19,9940.06%
2021/11/112723.1500.0023.20279,9830.27%
2021/11/100.523.105.723.1123.10-5.210,163-0.05%
2021/11/08222.838622.8022.80-8410,262-0.82%
2021/11/050.522.7500.0022.800.510,5940.00%
2021/11/0410222.7700.0022.7510210,9850.93% 大買/鉅額交易
2021/11/03622.7000.0022.75611,2540.05%
2021/11/02110.922.702522.8022.8085.911,4950.75% 大買/
2021/11/012.522.6200.0022.652.511,7210.02%
2021/10/2912.522.6650.622.6522.60-38.111,805-0.32%
2021/10/28422.741022.7022.75-611,767-0.05%
2021/10/2700.00822.8422.85-811,948-0.07%
2021/10/2627.322.756.122.6522.7521.212,0500.18%
2021/10/2500.000.422.5022.50-0.411,9540.00%
2021/10/2200.00022.5522.40012,0870.00%
2021/10/212622.602322.4922.45312,1860.02%
2021/10/201.122.4000.0022.501.112,1730.01%
2021/10/1900.0050722.4022.40-50712,200-4.16% 大賣/鉅額交易
2021/10/180.122.30222.3522.40-1.912,359-0.02%
2021/10/150.122.20122.2022.25-0.912,371-0.01%
2021/10/121.521.958.622.0022.05-7.112,444-0.06%
2021/10/081.622.0400.0022.001.612,3250.01%
2021/10/0712.622.13122.1022.1511.612,3550.09%
2021/10/0626.121.9500.0021.9526.112,3500.21%
2021/10/051.521.9700.0021.951.512,3430.01%
2021/10/0400.001021.9522.00-1012,339-0.08%
2021/10/01721.828622.0022.00-7912,306-0.64%
2021/09/29121.95121.9522.05012,1300.00%
2021/09/281.222.0100.0022.151.212,0290.01%
2021/09/27122.051022.0522.05-912,055-0.07%
2021/09/2400.004922.1022.15-4912,072-0.41%
2021/09/2318.122.041.122.0022.101712,1570.14%
2021/09/229.421.7100.0021.759.412,1370.08%
2021/09/179122.016922.0022.002211,9160.18%
2021/09/16122.155.722.1622.20-4.711,762-0.04%
2021/09/156.322.1500.0022.156.311,7720.05%
2021/09/1400.002422.1422.20-2411,766-0.20%
2021/09/132022.0300.0022.052011,6810.17%
2021/09/1000.00122.0022.05-111,696-0.01%
2021/09/098.521.9300.0021.908.511,9620.07%
2021/09/0811222.0500.0022.0511211,8700.94% 大買/鉅額交易
2021/09/071622.3300.0022.401611,7650.14%
2021/09/062.522.300.222.3522.352.411,6890.02%
2021/09/03422.15622.2922.30-211,664-0.02%
2021/09/025022.05722.0622.054311,5970.37%
2021/09/01222.23422.2522.20-211,558-0.02%
2021/08/31522.10222.2022.35311,4770.03%
2021/08/30222.0000.0022.15211,2260.02%
2021/08/2700.001.121.8021.85-1.111,074-0.01%
2021/08/26221.4000.0021.40210,9380.02%
2021/08/241021.4500.0021.451010,9150.09%
2021/08/232021.1000.0021.102010,9370.18%
2021/08/208020.9500.0021.058011,0070.73%
2021/08/198120.9200.0020.958111,3060.72%
2021/08/180.121.1524.921.0621.05-24.911,210-0.22%
2021/08/17120.951220.9521.10-1111,252-0.10%
2021/08/1612420.95621.1021.0011811,2101.05% 大買/鉅額交易
2021/08/12621.241921.3521.35-1311,117-0.12%
2021/08/1115.121.40921.4221.456.111,0950.06%
2021/08/10622.131022.0722.15-410,954-0.04%
2021/08/095.522.1100.0022.205.511,0020.05%
2021/08/061022.285.922.3522.304.110,9220.04%
2021/08/0511.522.261222.3022.35-0.511,1040.00%
2021/08/04122.2000.0022.20111,6930.01%
2021/08/03122.1000.0022.15111,8420.01%
2021/08/023.122.0300.0022.103.112,1140.03%
2021/07/302.121.8500.0021.852.112,0220.02%
2021/07/285621.941.121.8021.9554.912,0170.46%
2021/07/271321.88421.8521.95912,2310.07%
2021/07/26621.91121.9021.90512,2980.04%
2021/07/232021.9500.0021.952012,3200.16%
2021/07/223121.8558.521.8521.90-27.512,335-0.22%
2021/07/21221.60321.6021.70-112,227-0.01%
2021/07/20521.6000.0021.55512,3220.04%
2021/07/19621.5800.0021.70612,3470.05%
2021/07/1600.004321.6621.70-4312,366-0.35%
2021/07/154221.651621.6021.652612,3920.21%
2021/07/14221.55021.5521.65212,5040.02%
2021/07/131.221.5400.0021.601.212,6220.01%
2021/07/121421.4700.0021.451412,6660.11%
2021/07/092.521.40121.3521.501.512,6680.01%
2021/07/08221.402021.4521.40-1812,657-0.14%
2021/07/0700.0020.221.3621.45-20.212,718-0.16%
2021/07/0600.001021.4521.45-1012,755-0.08%
2021/07/05221.3000.0021.35212,7900.02%
2021/07/022.121.1500.0021.152.112,8250.02%
2021/07/013.221.2000.0021.203.212,8470.02%
2021/06/3000.00121.3021.25-112,925-0.01%
2021/06/282221.3500.0021.352212,9990.17%
2021/06/25221.2000.0021.25213,1050.02%
2021/06/24321.101221.1021.10-913,172-0.07%
2021/06/23521.05421.1021.05113,3840.01%
2021/06/2227721.0020421.0021.007313,3810.55% 大買/大賣/
2021/06/21120.85120.8520.90013,4620.00%
2021/06/181320.8000.0020.801313,4410.10%
2021/06/169021.0800.0021.159013,4640.67%
2021/06/1574221.1100.0021.1074213,4425.52% 大買/鉅額交易
2021/06/11121.0000.0021.10113,6620.01%
2021/06/10520.950.421.0021.004.613,8220.03%
2021/06/09121.0000.0020.95113,8540.01%
2021/06/0700.00120.9021.00-114,064-0.01%
2021/06/04121.1000.0021.05114,1660.01%
2021/06/02121.10621.0021.10-514,514-0.03%
2021/06/01120.950.121.0521.000.914,5340.01%
2021/05/311020.90620.9520.95414,7260.03%
2021/05/28120.85120.8020.85014,8530.00%
2021/05/271020.602420.5720.60-1414,852-0.09%
2021/05/26120.651620.6520.70-1515,009-0.10%
2021/05/25220.73420.7020.70-215,166-0.01%
2021/05/2400.001.520.5820.65-1.515,233-0.01%
2021/05/211020.7000.0020.751015,3380.07%
2021/05/20520.4900.0020.45515,3680.03%
2021/05/194620.6200.0020.554615,3230.30%
2021/05/18220.907920.8420.85-7715,203-0.51%
2021/05/1700.004120.1920.10-4115,215-0.27%
2021/05/149.120.63720.5620.752.114,8380.01%
2021/05/132220.604020.3520.40-1814,669-0.12%
2021/05/1214.120.53521.0320.559.114,2790.06%
2021/05/1126.121.421.621.5521.3524.513,5310.18%
2021/05/105621.69121.7021.755513,3650.41%
2021/05/07621.3500.0021.50613,3800.04%
2021/05/06521.291321.1221.20-813,442-0.06%
2021/05/051521.101221.1521.05313,3730.02%
2021/05/04821.282,01721.0621.15-2,00913,353-15.04% 大賣/鉅額交易
2021/05/039.121.369.121.3521.25013,1050.00%
2021/04/290.121.400.721.4521.40-0.613,1740.00%
2021/04/281221.4500.0021.501213,2340.09%
2021/04/270.121.50621.5021.55-5.913,554-0.04%
2021/04/26721.513121.4721.55-2413,554-0.18%
2021/04/2330.121.25521.2521.4025.113,5100.19%
2021/04/2200.001421.3121.35-1413,547-0.10%
2021/04/211021.304021.2921.25-3013,490-0.22%
2021/04/20021.50221.5321.45-213,483-0.01%
2021/04/19021.2010.221.4021.45-10.213,385-0.08%
2021/04/161421.14821.1121.20613,3250.05%
2021/04/15021.15321.1021.10-313,406-0.02%
2021/04/141.121.00920.9621.00-7.913,365-0.06%
2021/04/132121.05721.0521.001413,3960.10%
2021/04/12220.9370.320.9420.95-68.313,383-0.51%
2021/04/091.720.924.620.9020.85-2.913,367-0.02%
2021/04/08220.905120.9020.90-4913,357-0.37%
2021/04/072.820.98221.0021.000.813,5220.01%
2021/04/06321.054.821.1021.00-1.813,474-0.01%
2021/04/01621.10221.1021.05413,3830.03%
2021/03/313.521.121221.1621.15-8.513,293-0.06%
2021/03/305.121.0010.121.0721.10-513,143-0.04%
2021/03/2900.00521.0521.10-513,008-0.04%
2021/03/26120.9514.220.9320.90-13.212,883-0.10%
2021/03/24920.671320.7020.65-412,636-0.03%
2021/03/233.120.601220.6020.65-8.912,544-0.07%
2021/03/22220.5032.720.5220.50-30.712,598-0.24%
2021/03/19120.3500.0020.40112,6560.01%
2021/03/18720.669.120.7020.65-2.112,355-0.02%
2021/03/17720.6012.220.5520.60-5.212,356-0.04%
2021/03/16020.754.220.6920.70-4.212,209-0.03%
2021/03/151120.5523.420.5420.55-12.412,273-0.10%
2021/03/12120.453.120.4720.50-2.112,466-0.02%
2021/03/116.220.462.320.4920.403.912,5890.03%
2021/03/1000.001820.3620.40-1812,472-0.14%
2021/03/097.420.2712.220.2820.30-4.712,368-0.04%
2021/03/08520.15220.1020.10312,1990.02%
2021/03/054920.1500.0020.154912,1060.40%
2021/03/042720.10720.0420.102012,5470.16%
2021/03/03020.207.120.2720.20-7.112,485-0.06%
2021/03/02020.10120.0520.00-112,297-0.01%
2021/02/268320.01320.0719.958012,2110.66%
2021/02/25420.29620.4020.45-211,683-0.02%
2021/02/245.420.22220.2820.153.411,5410.03%
2021/02/2300.00520.1220.20-511,452-0.04%
2021/02/2200.007.120.0519.95-7.111,386-0.06%
2021/02/190.519.9500.0019.950.511,4490.00%
2021/02/182219.851319.9119.85911,4620.08%
2021/02/17419.7800.0019.80411,5350.03%
2021/02/051819.5600.0019.601811,3260.16%
2021/02/043219.5900.0019.503211,3580.28%
2021/02/036119.481,60019.4419.60-1,53911,539-13.34% 大賣/鉅額交易
2021/02/0220.119.5000.0019.4020.111,6260.17%
2021/02/0100.00219.4019.35-211,555-0.02%
2021/01/29161.919.26719.3619.15154.911,5391.34% 大買/鉅額交易
2021/01/282719.4800.0019.502711,2500.24%
2021/01/27519.6000.0019.55511,0530.05%
2021/01/2619.119.571119.6219.558.111,0230.07%
2021/01/252019.601519.5819.65510,9550.05%
2021/01/2210719.551019.5519.509711,0430.88% 大買/
2021/01/2133.219.75219.6019.6031.210,9120.29%
2021/01/205419.66119.7019.555310,7810.49%
2021/01/19219.93120.0019.90110,3970.01%
2021/01/18319.95119.9519.90210,2710.02%
2021/01/151020.1500.0020.101010,1210.10%
2021/01/141620.17020.2020.201610,0130.16%
2021/01/131520.1500.0020.15159,9290.15%
2021/01/1200.0010.320.2020.10-10.39,827-0.11%
2021/01/11920.320.320.4020.408.79,8000.09%
2021/01/0800.002320.2320.35-239,706-0.24%
2021/01/07720.155320.2020.15-469,590-0.48%
2021/01/0500.00120.1020.30-19,442-0.01%
2021/01/04020.251.120.3020.15-1.19,438-0.01%
2020/12/31120.2000.0020.3519,3680.01%
2020/12/3000.003.320.2220.35-3.39,299-0.03%
2020/12/29320.0000.0020.0039,1080.03%
2020/12/281419.9100.0019.95149,0720.15%
2020/12/24119.9000.0019.8519,2570.01%
2020/12/23019.9000.0019.8009,3570.00%
2020/12/22119.901019.9019.85-99,467-0.10%
2020/12/21219.8500.0019.9529,8460.02%
2020/12/18161.119.960.219.9519.85160.99,9521.62% 大買/鉅額交易
2020/12/17119.9500.0019.95110,0470.01%
2020/12/165.120.007.320.0820.05-2.210,101-0.02%
2020/12/156.319.81603.919.8119.85-597.610,076-5.93% 大賣/鉅額交易
2020/12/144619.92119.9519.904510,0540.45%
2020/12/1100.00719.9920.00-710,081-0.07%
2020/12/1000.00119.7519.85-19,974-0.01%
2020/12/0915.319.7935.519.7419.75-20.29,888-0.20%
2020/12/084419.9500.0019.90449,6420.46%
2020/12/074.420.1400.0020.204.49,3810.05%
2020/12/0400.00220.3020.30-29,340-0.02%
2020/12/02620.05120.1020.2059,3240.05%
2020/12/01420.115.420.2120.20-1.49,544-0.01%
2020/11/30720.101.420.2820.305.69,5820.06%
2020/11/271020.160.720.3020.209.49,2470.10%
2020/11/263320.33120.3020.35329,1780.35%
2020/11/2500.00120.3020.25-19,325-0.01%
2020/11/24820.1900.0020.1589,3780.09%
2020/11/2300.00120.3520.35-19,522-0.01%
2020/11/201120.28120.4020.25109,4850.11%
2020/11/19320.3391.120.4520.45-88.19,484-0.93%
2020/11/18120.50320.5020.60-29,437-0.02%
2020/11/17120.3500.0020.5019,3830.01%
2020/11/1600.0015.120.4420.45-15.19,674-0.16%
2020/11/130.220.2012.120.1620.20-11.99,642-0.12%
2020/11/1200.002220.0020.00-229,641-0.23%
2020/11/1100.00820.4020.45-89,636-0.08%
2020/11/103.320.144020.1020.15-36.79,534-0.38%
2020/11/090.520.0000.0020.000.59,5490.01%
2020/11/0600.00719.7119.90-710,358-0.07%
2020/11/05119.753.219.7519.70-2.210,863-0.02%
2020/11/04019.651019.6019.65-1011,235-0.09%
2020/11/0300.008.919.6819.65-8.911,493-0.08%
2020/11/0200.00619.3519.50-611,711-0.05%
2020/10/30619.2700.0019.20611,8410.05%
2020/10/29719.36119.4019.35611,7530.05%
2020/10/28619.5700.0019.60611,8430.05%
2020/10/270.119.7000.0019.550.111,9560.00%
2020/10/2600.00319.6019.65-312,141-0.02%
2020/10/23219.5000.0019.50212,3800.02%
2020/10/220.219.6500.0019.600.212,5700.00%
2020/10/21419.481519.4519.50-1112,709-0.09%
2020/10/20819.481019.4519.50-212,776-0.02%
2020/10/19319.5000.0019.50312,8370.02%
2020/10/1600.002019.5019.50-2012,878-0.16%
2020/10/15219.55119.5019.50112,9930.01%
2020/10/14119.9000.0019.70112,9540.01%
2020/10/134319.74919.7919.803412,9950.26%
2020/10/08019.9500.0019.85013,1380.00%
2020/10/0600.00419.8819.90-413,360-0.03%
2020/10/05119.6000.0019.65113,4680.01%
2020/09/305619.5200.0019.505613,5820.41%
2020/09/28819.430.119.8019.707.913,6130.06%
2020/09/25519.17919.1619.15-413,665-0.03%
2020/09/241519.03119.0119.001413,6500.10%
2020/09/23119.551019.5419.55-913,307-0.07%
2020/09/22219.70119.7019.65113,1850.01%
2020/09/21719.907.520.0119.90-0.513,1090.00%
2020/09/1800.00184.120.1020.10-184.113,156-1.40% 大賣/鉅額交易
2020/09/17419.919619.9719.95-9213,161-0.70%
2020/09/16119.954.620.1020.10-3.613,176-0.03%
2020/09/1500.004.119.9719.95-4.113,120-0.03%
2020/09/14119.85219.9519.95-113,391-0.01%
2020/09/112119.902519.9120.00-413,451-0.03%
2020/09/09719.7200.0019.85713,6170.05%
2020/09/0800.00219.9019.90-213,660-0.01%
2020/09/07219.701219.8119.80-1013,895-0.07%
2020/09/04519.7500.0019.75514,1120.04%
2020/09/0300.003020.0019.90-3013,987-0.21%
2020/09/021519.9500.0019.951514,0240.11%
2020/09/012520.0500.0020.002514,1120.18%
2020/08/3100.00120.0520.05-114,125-0.01%
2020/08/2800.00220.2320.20-214,180-0.01%
2020/08/27620.0900.0020.05614,3880.04%
2020/08/26220.2300.0020.25214,3620.01%
2020/08/251120.2500.0020.251114,6310.08%
2020/08/24720.26120.3020.25615,1890.04%
2020/08/20220.302120.1120.15-1915,325-0.12%
2020/08/191520.5700.0020.501515,0830.10%
2020/08/1810020.5500.0020.6010015,0640.66%
2020/08/171020.4500.0020.451015,1870.07%
2020/08/14520.4600.0020.45515,2260.03%
2020/08/1319420.541.220.5720.55192.815,2041.27% 大買/鉅額交易
2020/08/129520.4116.620.4820.4078.415,1790.52%
2020/08/1135.121.8312021.8521.85-84.914,395-0.59% 大賣/
2020/08/103821.901721.8521.902113,9410.15%
2020/08/071021.67221.7021.65813,6480.06%
2020/08/061921.600.321.6021.6018.713,4590.14%
2020/08/053421.40221.4521.403213,3170.24%
2020/08/041921.2400.0021.251913,3460.14%
2020/08/03221.2500.0021.20213,3600.01%
2020/07/301221.41321.4521.50913,2910.07%
2020/07/299.821.35721.3321.352.813,1960.02%
2020/07/281420.90321.1521.201113,3140.08%
2020/07/272821.00521.0020.952313,4430.17%
2020/07/241421.1800.0021.051413,5900.10%
2020/07/23221.1500.0021.25213,6510.01%
2020/07/20321.184521.2521.25-4214,074-0.30%
2020/07/16521.25421.2021.25114,7550.01%
2020/07/15721.167021.1921.20-6314,807-0.43%
2020/07/1400.00221.2021.10-214,992-0.01%
2020/07/130.321.20221.2021.20-1.715,222-0.01%
2020/07/10821.07121.1021.10715,4450.05%
2020/07/0900.00321.1521.15-315,658-0.02%
2020/07/0800.00221.1521.15-215,732-0.01%
2020/07/07121.2000.0021.15115,8840.01%
2020/07/06621.1713821.1521.15-13216,003-0.82% 大賣/鉅額交易
2020/07/0300.004521.0121.00-4516,161-0.28%
2020/07/02220.851320.9520.95-1116,347-0.07%
2020/07/0100.003220.8520.85-3216,609-0.19%
2020/06/308120.750.220.8520.7580.816,8040.48%
2020/06/29920.6800.0020.65917,0400.05%
2020/06/241220.803.720.8520.808.317,2440.05%
2020/06/23820.66220.8020.80617,6790.03%
2020/06/22320.7500.0020.75317,9390.02%
2020/06/191520.709220.7120.70-7718,589-0.41%
2020/06/18220.75120.7520.75118,9700.01%
2020/06/17220.8500.0020.85219,7180.01%
2020/06/167520.90520.9820.907020,5430.34%
2020/06/153420.7000.0020.603421,6570.16%
2020/06/121020.6450.120.7220.75-40.122,198-0.18%
2020/06/112121.0300.0020.902122,9580.09%
2020/06/10321.2500.0021.25323,3230.01%
2020/06/09521.2500.0021.25524,2680.02%
2020/06/08421.187921.3021.30-7525,003-0.30%
2020/06/050.121.25321.2521.25-2.924,986-0.01%
2020/06/04121.1513721.2521.25-13625,398-0.54% 大賣/鉅額交易
2020/06/0300.003221.1521.10-3225,742-0.12%
2020/06/01620.6724820.8420.70-24225,514-0.95% 大賣/鉅額交易
2020/05/296120.33520.3020.405625,2790.22%
2020/05/281320.200.320.2520.2512.724,8040.05%
2020/05/27620.24320.2020.25325,0530.01%
2020/05/26220.151920.1720.15-1725,163-0.07%
2020/05/221019.991820.0020.00-825,300-0.03%
2020/05/21120.10220.1020.15-125,3340.00%
2020/05/20320.051620.0520.05-1325,337-0.05%
2020/05/19620.0200.0020.10625,4160.02%
2020/05/18219.9300.0019.95225,4210.01%
2020/05/153720.101020.0519.952725,3810.11%
2020/05/14120.052120.0520.05-2025,302-0.08%
2020/05/134320.0500.0020.054325,2160.17%
2020/05/12220.03320.0520.00-125,2120.00%
2020/05/11820.1211.320.2420.10-3.325,234-0.01%
2020/05/081719.86619.9019.851125,1560.04%
2020/05/07119.7500.0019.80125,1530.00%
2020/05/06519.7200.0019.70525,2490.02%
2020/05/05319.8500.0019.75325,2650.01%
2020/05/049319.7100.0019.659325,3420.37%
2020/04/307320.103020.1320.104325,2280.17%
2020/04/295020.001219.9220.003825,2650.15%
2020/04/282019.656919.6619.80-4925,298-0.19%
2020/04/27619.38819.4819.50-225,860-0.01%
2020/04/249.519.124619.1419.00-36.525,809-0.14%
2020/04/231019.099.819.0619.050.225,6580.00%
2020/04/22719.00119.0019.10625,3930.02%
2020/04/212519.33919.2119.201625,2210.06%
2020/04/20519.80219.7019.85324,8160.01%
2020/04/1714.120.171220.1419.902.124,7760.01%
2020/04/165019.86319.8519.854724,4970.19%
2020/04/154220.002.220.0120.0539.824,2520.16%
2020/04/141519.63519.4619.651023,9390.04%
2020/04/13519.044719.0719.05-4223,578-0.18%
2020/04/10619.1010.119.1119.15-4.123,446-0.02%
2020/04/092218.642018.7218.75223,2200.01%
2020/04/082118.571118.5618.501022,9980.04%
2020/04/07818.47318.4018.50522,7120.02%
2020/04/06218.1300.0018.30222,4770.01%
2020/04/012618.226518.1918.10-3922,150-0.18%
2020/03/31618.2400.0018.35621,9180.03%
2020/03/30818.25518.1418.20321,5350.01%
2020/03/271418.533218.5318.40-1821,176-0.09%
2020/03/268.818.08918.0918.15-0.220,6390.00%
2020/03/2512.518.191918.1318.15-6.520,485-0.03%
2020/03/243217.523017.3917.40219,8440.01%
2020/03/2312716.2800.0016.5012719,3860.66% 大買/鉅額交易
2020/03/206517.211717.2917.404818,7360.26%
2020/03/1919616.238216.1216.0511417,9130.64% 大買/鉅額交易
2020/03/1810617.103017.1817.107616,9280.45% 大買/
2020/03/17917.4762.117.4717.35-53.116,316-0.33%
2020/03/1610018.4200.0018.1510015,3660.65%
2020/03/137118.35718.5418.956414,7210.43%
2020/03/124719.691120.0819.603613,6460.26%
2020/03/11320.281220.4020.30-912,814-0.07%
2020/03/101620.13420.1520.301212,6450.09%
2020/03/0917920.36420.5320.3517512,2101.43% 大買/鉅額交易
2020/03/06220.7000.0020.70211,7000.02%
2020/03/05320.951220.9521.00-911,523-0.08%
2020/03/0418520.85120.7520.8518411,5301.60% 大買/鉅額交易
2020/03/033220.751.520.8020.7030.511,4680.27%
2020/03/0210920.605520.6520.605411,3190.48% 大買/
2020/02/27920.80820.9320.95111,6420.01%
2020/02/2691.120.861020.9020.8581.111,4390.71%
2020/02/251220.9500.0020.951211,2640.11%
2020/02/241221.0515021.0821.05-13811,187-1.23% 大賣/鉅額交易
2020/02/212121.322021.3021.25111,0150.01%
2020/02/20221.45121.6021.40110,9050.01%
2020/02/192021.4000.0021.502010,7690.19%
2020/02/188221.35721.2921.357510,7260.70%
2020/02/1700.0010021.2521.30-10010,714-0.93%
2020/02/14121.1500.0021.30110,7320.01%
2020/02/1300.007421.2521.25-7410,722-0.69%
2020/02/12421.195321.2521.15-4910,772-0.45%
2020/02/1100.001221.2921.25-1210,662-0.11%
2020/02/10121.151521.1321.20-1410,596-0.13%
2020/02/07221.056621.1921.20-6410,596-0.60%
2020/02/063521.16621.1021.202910,4400.28%
2020/02/05320.8012.120.8921.00-9.110,327-0.09%
2020/02/04820.831020.8820.85-210,191-0.02%
2020/02/034420.606020.6420.70-1610,148-0.16%
2020/01/311520.7700.0020.80159,8840.15%
2020/01/308120.671020.7220.60719,5840.74%
2020/01/2000.003.421.4621.50-3.48,879-0.04%
2020/01/17121.20621.1821.25-58,729-0.06%
2020/01/16121.1000.0021.1518,7170.01%
2020/01/15121.055121.1521.15-508,744-0.57%
2020/01/14621.004.121.0021.051.98,6430.02%
2020/01/1300.00920.9021.00-98,573-0.10%
2020/01/10320.80120.8520.8528,7100.02%
2020/01/093520.7500.0020.75358,6990.40%
2020/01/08820.6700.0020.6588,7000.09%
2020/01/07220.7500.0020.7528,6050.02%
2020/01/06320.7800.0020.7538,6500.03%
2020/01/0300.001120.8520.90-118,645-0.13%
2020/01/02220.8000.0020.8528,6320.02%
2019/12/31920.775020.8020.75-418,612-0.48%
2019/12/308320.8000.0020.80838,6060.96%
2019/12/27320.9000.0020.9038,6210.03%
2019/12/251520.9000.0020.90158,7030.17%
2019/12/2411120.941220.9020.85998,7371.13% 大買/
2019/12/2000.00521.0020.80-58,830-0.06%
2019/12/1900.00120.9520.85-18,682-0.01%
2019/12/17320.770.920.8020.852.18,6740.02%
2019/12/16420.7100.0020.7048,5170.05%
2019/12/13420.75620.7820.75-28,560-0.02%
2019/12/125920.80120.8520.75588,3270.70%
2019/12/115320.713120.7020.70228,3140.26%
2019/12/10320.72920.6520.70-68,363-0.07%
2019/12/0900.003320.7020.80-338,394-0.39%
2019/12/06320.6500.0020.6538,4550.04%
2019/12/0515820.716.420.7220.65151.68,4351.80% 大買/鉅額交易
2019/12/03120.7000.0020.7518,3790.01%
2019/12/0200.00020.8020.7508,4010.00%
2019/11/293920.8000.0020.75398,4070.46%
2019/11/271520.9200.0021.00158,4760.18%
2019/11/2600.00620.9520.95-68,534-0.07%
2019/11/25920.7600.0020.7597,8260.11%
2019/11/22420.7400.0020.7548,0230.05%
2019/11/2123.720.785.920.8120.7517.88,0690.22%
2019/11/202020.8500.0020.95208,0020.25%
2019/11/193020.9000.0021.00308,0230.37%
2019/11/1800.00220.8020.95-28,087-0.02%
2019/11/15520.7500.0020.7558,0990.06%
2019/11/14120.8000.0020.7018,1010.01%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12820.9100.0021.0088,3630.10%
2019/11/11120.8500.0021.0018,8920.01%
2019/11/0800.007.221.0321.10-7.29,138-0.08%
2019/11/07421.0500.0021.0549,4130.04%
2019/11/0600.00421.1021.10-49,451-0.04%
2019/11/05120.9510.120.9021.05-9.19,554-0.10%
2019/11/040.521.007420.9321.00-73.59,700-0.76%
2019/11/0100.00220.9020.95-29,851-0.02%
2019/10/3100.00202.120.9520.95-202.110,080-2.00% 大賣/鉅額交易
2019/10/30220.783020.8520.90-2810,144-0.28%
2019/10/2900.003120.8020.80-3110,272-0.30%
2019/10/28120.7512.420.7020.80-11.410,315-0.11%
2019/10/2500.0049.420.7020.75-49.410,366-0.48%
2019/10/2400.002.220.6320.70-2.210,412-0.02%
2019/10/23120.55320.5020.55-210,453-0.02%
2019/10/223420.676120.7020.70-2710,481-0.26%
2019/10/212120.6020.520.6520.650.510,4600.00%
2019/10/181120.4600.0020.651110,5050.10%
2019/10/170.820.6018.320.5220.50-17.510,301-0.17%
2019/10/16320.52220.4520.55110,3040.01%
2019/10/15220.4800.0020.50210,2990.02%
2019/10/1400.0019.520.5320.55-19.510,337-0.19%
2019/10/09420.330.220.4520.303.810,2670.04%
2019/10/08220.4500.0020.40210,2240.02%
2019/10/07220.4000.0020.40210,2190.02%
2019/10/04920.40420.3920.45510,2510.05%
2019/10/031120.41120.4020.401010,2490.10%
2019/10/02120.6000.0020.65110,1830.01%
2019/10/0100.000.120.7020.65-0.110,1610.00%
2019/09/276520.5000.0020.506510,0900.64%
2019/09/26120.65520.5520.50-410,110-0.04%
2019/09/2546120.647.220.6020.65453.810,1194.48% 大買/鉅額交易
2019/09/2400.001420.6620.70-1410,143-0.14%
2019/09/2300.000.120.9020.70-0.110,1230.00%
2019/09/2056720.8014520.8020.8042210,2514.12% 大買/大賣/鉅額交易
2019/09/19220.785.120.7720.80-3.110,047-0.03%
2019/09/1800.002.620.7720.85-2.610,038-0.03%
2019/09/1700.00120.5520.70-19,926-0.01%
2019/09/1600.00420.5920.60-410,112-0.04%
2019/09/12220.550.720.6020.551.310,1080.01%
2019/09/10120.55120.6020.60010,2650.00%
2019/09/0600.00220.3020.40-210,298-0.02%
2019/09/0500.00320.3020.30-310,346-0.03%
2019/09/0400.002120.1520.20-2110,457-0.20%
2019/09/03419.99920.0019.95-510,503-0.05%
2019/09/02220.0000.0020.00210,6130.02%
2019/08/3000.004.119.9520.00-4.110,809-0.04%
2019/08/2900.005019.5019.70-5010,772-0.46%
2019/08/28419.6000.0019.60410,7780.04%
2019/08/2729319.6500.0019.6529310,8402.70% 大買/鉅額交易
2019/08/261219.5700.0019.551210,7650.11%
2019/08/232919.7400.0019.752910,7690.27%
2019/08/22820.819.7500.0019.75820.810,7797.61% 大買/鉅額交易
2019/08/21619.6900.0019.65611,2710.05%
2019/08/20519.78319.8019.75211,2360.02%
2019/08/1936819.88419.8619.8536411,2553.23% 大買/鉅額交易
2019/08/1661019.77419.9019.8560611,2315.40% 大買/鉅額交易
2019/08/15519.55119.5519.55411,0540.04%
2019/08/145419.754219.7419.701211,1170.11%
2019/08/139220.7255.320.7520.7036.710,7540.34%
2019/08/12320.8000.0020.85310,5300.03%
2019/08/08120.7000.0020.75110,3990.01%
2019/08/074520.6400.0020.554510,3870.43%
2019/08/06720.351020.4020.60-310,365-0.03%
2019/08/05320.5000.0020.65310,2720.03%
2019/08/02920.612,10020.5920.65-2,09110,245-20.41% 大賣/鉅額交易
2019/08/011920.8500.0020.851910,1820.19%
2019/07/313721.0500.0021.003710,0460.37%
2019/07/3010121.1500.0021.101019,9371.02% 大買/鉅額交易
2019/07/29221.10121.2021.10110,0210.01%
2019/07/2600.00521.2021.20-510,113-0.05%
2019/07/2200.005021.1021.05-5010,312-0.48%
2019/07/1900.005121.0021.05-5110,297-0.50%
2019/07/18120.95221.0021.00-110,415-0.01%
2019/07/1700.00320.9020.90-310,468-0.03%
2019/07/12120.8500.0020.80111,0090.01%
2019/07/11420.755020.8020.85-4611,119-0.41%
2019/07/1000.006.320.7520.75-6.311,224-0.06%
2019/07/091620.695020.6520.70-3411,211-0.30%
2019/07/0500.00120.7020.80-111,231-0.01%
2019/07/045020.7000.0020.755011,2970.44%
2019/07/0313520.640.720.6520.65134.311,3361.18% 大買/鉅額交易
2019/07/0266.220.6500.0020.6566.211,3590.58%
2019/07/011120.7900.0020.701111,3690.10%
2019/06/28120.80220.8020.80-111,358-0.01%
2019/06/27220.8000.0020.90211,4190.02%
2019/06/2600.0053320.7720.75-53311,430-4.66% 大賣/鉅額交易
2019/06/2500.0053520.7920.85-53511,426-4.68% 大賣/鉅額交易
2019/06/242.920.7153820.7620.85-535.111,452-4.67% 大賣/鉅額交易
2019/06/21220.7853320.8120.75-53111,446-4.64% 大賣/鉅額交易
2019/06/2000.0053520.8420.90-53511,293-4.74% 大賣/鉅額交易
2019/06/19120.7055220.7720.90-55111,262-4.89% 大賣/鉅額交易
2019/06/1800.006320.6420.65-6311,078-0.57%
2019/06/1700.00320.5320.55-311,176-0.03%
2019/06/1400.006220.4020.45-6211,204-0.55%
2019/06/13620.1800.0020.25611,1850.05%
2019/06/121220.25981.220.2420.25-969.211,283-8.59% 大賣/鉅額交易
2019/06/114520.5621620.5120.45-17111,165-1.53% 大賣/鉅額交易
2019/06/105020.800.320.8020.8049.711,0400.45%
2019/06/0684920.663620.6520.7081310,9507.42% 大買/鉅額交易
2019/06/0510020.55220.5020.559810,8200.91%
2019/06/045020.4500.0020.405010,7060.47%
2019/06/0312.520.31120.4520.4011.510,6470.11%
2019/05/311020.3300.0020.551010,6060.09%
2019/05/30520.306620.2520.40-6110,475-0.58%
2019/05/281320.25120.0520.251210,6730.11%
2019/05/2700.00220.2020.20-210,256-0.02%
2019/05/241319.95219.9820.001110,2720.11%
2019/05/232719.9600.0019.952710,2990.26%
2019/05/221320.000.120.1020.0512.910,2690.13%
2019/05/21220.108.820.1020.15-6.810,356-0.07%
2019/05/201819.76219.8519.751610,1700.16%
2019/05/171219.701219.6519.65010,0210.00%
2019/05/165819.7111.219.7519.7046.99,9900.47%
2019/05/151119.951119.9019.9009,9230.00%
2019/05/141619.79919.9519.85710,0040.07%
2019/05/13519.9600.0019.9559,9650.05%
2019/05/101120.14320.0020.00810,0080.08%
2019/05/091419.9900.0019.95149,9570.14%
2019/05/08920.06520.1020.2549,8350.04%
2019/05/07220.2000.0020.2529,7550.02%
2019/05/06720.230.420.3020.206.69,7740.07%
2019/05/032,82920.5000.0020.452,8299,64429.33% 大買/鉅額交易
2019/05/021,01520.49220.5020.501,0139,55510.60% 大買/鉅額交易
2019/04/302220.4100.0020.50229,5310.23%
2019/04/261420.2000.0020.35149,6660.14%
2019/04/2500.00420.4020.35-49,586-0.04%
2019/04/2400.00620.3620.50-69,579-0.06%
2019/04/23620.125820.1920.30-529,578-0.54%
2019/04/2200.00620.1020.20-69,510-0.06%
2019/04/1900.00419.9519.95-49,514-0.04%
2019/04/18419.70419.7819.8509,3880.00%
2019/04/1700.00219.6819.70-29,448-0.02%
2019/04/16619.351219.6019.65-69,362-0.06%
2019/04/151019.4500.0019.40109,3340.11%
2019/04/121019.357.319.3519.402.79,3800.03%
2019/04/111019.38219.4019.4589,3860.09%
2019/04/09519.4300.0019.4559,4540.05%
2019/04/08219.4000.0019.4529,4610.02%
2019/04/03119.4000.0019.4519,4100.01%
2019/04/0200.005019.5019.40-509,403-0.53%
2019/04/0100.006.419.5019.45-6.49,386-0.07%
2019/03/29319.353019.4019.50-279,259-0.29%
2019/03/271919.3500.0019.40199,2460.21%
2019/03/2630419.4215019.3719.401549,3631.64% 大買/大賣/鉅額交易
2019/03/251219.3000.0019.30129,4530.13%
2019/03/2200.005.219.4019.45-5.29,443-0.05%
2019/03/2000.006219.3619.50-629,341-0.66%
2019/03/1900.00319.2519.25-39,172-0.03%
2019/03/1820119.086819.0919.201339,1051.46% 大買/鉅額交易
2019/03/151619.0041318.9919.00-3979,054-4.38% 大賣/鉅額交易
2019/03/142319.0200.0019.00238,8680.26%
2019/03/135019.0000.0019.10508,9660.56%
2019/03/07118.90418.9618.90-39,243-0.03%
2019/03/06518.95119.0019.0049,2600.04%
2019/03/05118.9500.0018.9519,2670.01%
2019/03/041718.9400.0018.95179,2860.18%
2019/02/2700.0010219.1019.10-1029,160-1.11% 大賣/鉅額交易
2019/02/2600.004.218.9819.00-4.29,034-0.05%
2019/02/2500.003.218.9518.95-3.28,920-0.04%
2019/02/2200.00318.8318.90-38,881-0.03%
2019/02/2100.001018.7518.80-108,809-0.11%
2019/02/2000.00518.7418.80-58,809-0.06%
2019/02/1800.00218.6318.70-28,665-0.02%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/132118.6500.0018.60218,5030.25%
2019/02/12118.55018.7018.6518,3740.01%
2019/02/1100.0047.618.5118.60-47.68,317-0.57%
2019/01/3000.001418.5118.50-148,268-0.17%
2019/01/291318.4000.0018.50138,1430.16%
2019/01/285218.55118.5518.55518,0980.63%
2019/01/25118.501.518.5518.55-0.58,067-0.01%
2019/01/242118.4530.118.4518.50-9.17,950-0.11%
2019/01/2300.00218.5018.45-28,091-0.02%
2019/01/2200.00418.4118.45-48,137-0.05%
2019/01/213018.35218.4018.35288,1060.35%
2019/01/1800.009018.2518.30-908,145-1.10%
2019/01/1710018.1000.0018.101008,0941.24%
2019/01/1500.00218.1818.25-28,259-0.02%
2019/01/1400.000.818.1018.10-0.88,090-0.01%
2019/01/11118.05518.1018.15-48,147-0.05%
2019/01/10117.953418.0618.10-337,947-0.42%
2019/01/0900.007417.9718.00-747,915-0.93%
2019/01/04317.6500.0017.6538,2020.04%
2019/01/031617.5700.0017.70168,8630.18%
2019/01/02517.5900.0017.6058,8910.06%
2018/12/2800.00217.6817.65-28,911-0.02%
2018/12/2700.001217.5517.60-129,019-0.13%
2018/12/261717.4100.0017.40179,1070.19%
2018/12/251217.4200.0017.45129,1100.13%
2018/12/24317.5000.0017.7039,1430.03%
2018/12/2255117.5700.0017.555519,1226.04% 大買/鉅額交易
2018/12/21117.65317.6017.60-29,242-0.02%
2018/12/192817.4900.0017.70289,3040.30%
2018/12/184217.5900.0017.55429,2170.46%
2018/12/17217.7500.0017.8029,3520.02%
2018/12/141017.7000.0017.80109,3260.11%
2018/12/13217.8000.0017.8029,3430.02%
2018/12/122.817.7600.0017.752.89,3760.03%
2018/12/11117.6500.0017.8019,3550.01%
2018/12/108.717.753017.7517.70-21.39,422-0.23%
2018/12/0600.00217.9517.85-29,516-0.02%
2018/12/05117.90117.9017.8509,4080.00%
2018/12/04517.90318.0018.0029,4600.02%
2018/12/0300.00117.9517.95-19,459-0.01%
2018/11/3000.00117.9017.90-19,543-0.01%
2018/11/27117.7500.0017.8519,4270.01%
2018/11/2600.00217.9017.80-29,493-0.02%
2018/11/23217.7000.0017.7529,4800.02%
2018/11/21117.805517.8517.85-549,557-0.56%
2018/11/20217.854117.9517.95-399,600-0.41%
2018/11/1900.00317.9518.00-39,623-0.03%
2018/11/14117.60217.7017.85-110,461-0.01%
2018/11/12217.7000.0017.75211,3030.02%
2018/11/0800.00517.8718.00-511,682-0.04%
2018/11/0753.217.70717.7117.8546.211,7590.39%
2018/11/06517.55717.5617.60-211,895-0.02%
2018/11/052517.4400.0017.552511,9880.21%
2018/11/02217.35317.4017.50-112,033-0.01%
2018/11/01617.3000.0017.30612,1220.05%
2018/10/31617.32117.3517.40512,2640.04%
2018/10/3000.001617.1517.25-1612,247-0.13%
2018/10/290.217.10217.1017.10-1.812,231-0.01%
2018/10/266917.1341.617.1017.1027.412,3480.22%
2018/10/2512017.183417.1417.108612,3480.70% 大買/
2018/10/2410917.2810217.1717.30712,4170.06% 大買/大賣/
2018/10/231717.36417.3517.301312,4550.10%
2018/10/223717.3512.217.4717.5024.812,4930.20%
2018/10/19217.3000.0017.45212,6310.02%
2018/10/188417.4300.0017.458412,7070.66%
2018/10/17317.4300.0017.40312,7290.02%
2018/10/164317.4500.0017.454312,6710.34%
2018/10/151717.5600.0017.401712,5800.14%
2018/10/126117.61417.5117.655712,3900.46%
2018/10/1120117.69617.6817.5019512,3011.59% 大買/鉅額交易
2018/10/091818.084218.1518.10-2411,670-0.21%
2018/10/082818.114018.1018.05-1211,671-0.10%
2018/10/057618.08818.1418.156811,6340.58%
2018/10/04818.2800.0018.25811,5400.07%
2018/10/036918.49618.5018.456311,4170.55%
2018/10/027118.512318.4818.454811,4340.42%
2018/10/01318.58318.6218.65011,4050.00%
2018/09/2800.001718.6018.60-1711,494-0.15%
2018/09/27518.451118.5518.60-611,461-0.05%
2018/09/261118.455.118.5018.405.911,3650.05%
2018/09/25518.501118.5518.60-611,394-0.05%
2018/09/2100.00108.218.4618.60-108.211,413-0.95% 大賣/鉅額交易
2018/09/17518.05518.1018.10011,5500.00%
2018/09/1400.00218.1518.10-211,663-0.02%
2018/09/131318.0900.0018.151311,8230.11%
2018/09/12318.0000.0018.10311,8360.03%
2018/09/1011017.90217.9518.0010812,1660.89% 大買/鉅額交易
2018/09/07218.0000.0018.10212,4440.02%
2018/09/06117.952618.0118.10-2512,489-0.20%
2018/09/051618.1200.0018.001612,4090.13%
2018/09/04418.1300.0018.20412,3990.03%
2018/09/03118.1500.0018.10112,4780.01%
2018/08/31118.2500.0018.25112,5480.01%
2018/08/30218.0500.0018.05212,5700.02%
2018/08/28818.050.418.2018.157.612,8470.06%
2018/08/27118.05218.0718.00-112,960-0.01%
2018/08/24118.150.918.1518.100.113,1210.00%
2018/08/2300.00418.1618.20-413,870-0.03%
2018/08/221118.20818.2118.20314,2310.02%
2018/08/211,023.518.054817.9518.15975.514,2186.86% 大買/鉅額交易
2018/08/2022218.7611018.8918.9011213,8180.81% 大買/大賣/鉅額交易
2018/08/171718.75118.7518.701613,3380.12%
2018/08/16618.640.218.7018.705.813,1810.04%
2018/08/141218.802.318.8418.809.712,9780.07%
2018/08/1333.318.831418.8018.8019.312,8890.15%
2018/08/1056.519.0000.0018.9556.512,7620.44%
2018/08/090.518.9010418.9018.90-103.512,755-0.81% 大賣/鉅額交易
2018/08/080.518.9010218.9018.90-101.512,761-0.80% 大賣/鉅額交易
2018/08/072018.8010018.9018.70-8012,891-0.62%
2018/08/06118.8010518.8018.80-10412,814-0.81% 大賣/鉅額交易
2018/08/03318.65818.6018.70-512,776-0.04%
2018/08/025818.59118.6518.605712,7750.45%
2018/08/011218.69118.6518.701112,6390.09%
2018/07/312718.60218.6518.702512,5240.20%
2018/07/305718.50918.5418.554812,3690.39%
2018/07/275218.393118.3518.452112,2320.17%
2018/07/2600.00518.3018.30-512,224-0.04%
2018/07/252218.201318.2018.15912,3650.07%
2018/07/248218.101118.1018.107112,3940.57%
2018/07/2300.00218.0518.05-212,465-0.02%
2018/07/197318.05118.0518.057212,4930.58%
2018/07/181018.055.218.0618.104.812,5650.04%
2018/07/1600.00217.9017.90-212,492-0.02%
2018/07/1210017.7500.0017.8010012,5870.79%
2018/07/1110017.7000.0017.7010012,6460.79%
2018/07/1010517.6500.0017.7010512,7350.82% 大買/鉅額交易
2018/07/09217.7000.0017.65212,7810.02%
2018/07/0511017.6200.0017.6011012,8340.86% 大買/鉅額交易
2018/07/04117.6000.0017.65112,8800.01%
2018/07/028117.7523417.7117.65-15312,905-1.19% 大賣/鉅額交易
2018/06/29217.7335.517.8517.85-33.512,842-0.26%
2018/06/28317.621017.6517.65-712,695-0.06%
2018/06/272517.652417.6617.65112,5770.01%
2018/06/26117.70217.7517.70-112,538-0.01%
2018/06/25617.8045.117.8017.75-39.112,443-0.31%
2018/06/22417.7000.0017.75412,4180.03%
2018/06/21117.8000.0017.75112,2800.01%
2018/06/2014417.76517.7017.7013912,3501.13% 大買/鉅額交易
2018/06/193417.713017.7517.65412,2090.03%
2018/06/152,02017.863017.8517.801,99011,94616.66% 大買/鉅額交易
2018/06/141,02417.973017.9217.9099411,5828.58% 大買/鉅額交易
2018/06/1300.00218.0518.05-211,441-0.02%
2018/06/12718.102618.0518.10-1911,698-0.16%
2018/06/11218.104118.1018.10-3911,623-0.34%
2018/06/0800.00118.2018.20-111,562-0.01%
2018/06/072,50218.1110.318.1718.202,491.711,55421.57% 大買/鉅額交易
2018/06/0600.00618.1018.10-611,502-0.05%
2018/06/051,30017.987.918.0318.051,292.111,36711.37% 大買/鉅額交易
2018/06/0400.0020.217.9117.95-20.211,201-0.18%
2018/06/011017.70517.8517.85511,0700.05%
2018/05/312517.701017.9517.651510,8310.14%
2018/05/303717.902017.9517.801710,1380.17%
2018/05/291018.00417.9918.0069,8430.06%
2018/05/286517.996317.9718.0029,8120.02%
2018/05/25217.904117.7817.85-399,716-0.40%
2018/05/2400.00117.7517.80-19,620-0.01%
2018/05/231017.70617.7417.7049,6940.04%
2018/05/229517.69117.7017.70949,6530.97%
2018/05/2170417.70217.7017.657029,7127.23% 大買/鉅額交易
2018/05/183117.57217.6017.60299,7870.30%
2018/05/1700.00117.5517.50-19,957-0.01%
2018/05/15217.5077.717.5117.45-75.710,512-0.72%
2018/05/1415017.4300.0017.4515010,9891.36% 大買/鉅額交易
2018/05/11117.3500.0017.35111,0120.01%
2018/05/10217.304017.3017.25-3810,933-0.35%
2018/05/091117.255017.2517.25-3910,870-0.36%
2018/05/08217.2800.0017.25210,9440.02%
2018/05/071517.2100.0017.251510,9590.14%
2018/05/0415017.307417.3017.257610,9480.69% 大買/
2018/05/0300.004517.3917.35-4510,899-0.41%
2018/05/0200.00617.4217.45-610,904-0.06%
2018/04/30417.25117.2517.25310,7000.03%
2018/04/2716017.220.217.2517.25159.810,6291.50% 大買/鉅額交易
2018/04/2622517.1500.0017.1022510,6672.11% 大買/鉅額交易
2018/04/25417.0815.217.1017.10-11.210,648-0.11%
2018/04/243617.101.117.1017.1034.910,7080.33%
2018/04/233917.1300.0017.103910,7380.36%
2018/04/204017.15317.1517.103710,7520.34%
2018/04/1915017.2000.0017.2515010,7011.40% 大買/鉅額交易
2018/04/181717.1000.0017.101710,6970.16%
2018/04/1711.117.1000.0017.1011.110,7840.10%
2018/04/162317.150.217.2517.1522.810,7540.21%
2018/04/131317.2000.0017.201310,8410.12%
2018/04/121017.209117.2517.25-8111,101-0.73%
2018/04/111517.25117.2517.251411,1470.13%
2018/04/103817.22117.2517.303711,0580.33%
2018/04/091517.1800.0017.201511,0110.14%
2018/04/03417.2000.0017.15410,8950.04%
2018/04/021017.2500.0017.201010,9270.09%
2018/03/310.917.25117.2017.20-0.110,9590.00%
2018/03/305117.2000.0017.205110,9650.47%
2018/03/2915017.2000.0017.1515010,9531.37% 大買/鉅額交易
2018/03/28117.251.717.2217.25-0.710,863-0.01%
2018/03/27317.22117.2517.25210,8970.02%
2018/03/2615117.153217.0617.2011910,8131.10% 大買/鉅額交易
2018/03/23217.00217.1017.05010,7340.00%
2018/03/221.917.1200.0017.151.910,7130.02%
2018/03/20317.100.217.2017.102.810,8960.03%
2018/03/19217.2018.117.2017.20-16.110,924-0.15%
2018/03/1500.00817.1817.15-810,666-0.08%
2018/03/1400.003017.2017.15-3010,670-0.28%
2018/03/1300.0017.217.1617.20-17.210,697-0.16%
2018/03/123117.102.617.1117.1528.410,6920.27%
2018/03/092516.900.617.0017.0024.410,7120.23%
2018/03/08416.909016.9016.90-8610,759-0.80%
2018/03/06216.851016.8516.85-810,992-0.07%
2018/03/051.816.825616.8516.70-54.211,345-0.48%
2018/03/021416.7700.0016.851411,2950.12%
2018/03/011316.8400.0016.901311,2260.12%
2018/02/27117.1000.0017.00111,1390.01%
2018/02/26117.05117.1017.05011,0050.00%
2018/02/234116.99117.0517.054010,9900.36%
2018/02/22116.6500.0016.80111,1790.01%
2018/02/21116.701116.7016.65-1011,304-0.09%
2018/02/121716.5415.616.5416.501.411,1250.01%
2018/02/095116.375016.3016.40110,9990.01%
2018/02/08116.50816.5116.50-710,777-0.06%
2018/02/071116.68516.8016.60610,5240.06%
2018/02/063616.5728516.4316.50-24910,135-2.46% 大賣/鉅額交易
2018/02/053417.0700.0017.05349,4550.36%
2018/02/0216517.231517.2717.301509,4651.58% 大買/鉅額交易
2018/02/0100.005017.3217.25-509,501-0.53%
2018/01/3138017.1311617.2817.352649,5552.76% 大買/大賣/鉅額交易
2018/01/302017.2129017.3017.15-2709,536-2.83% 大賣/鉅額交易
2018/01/2900.0013717.3117.30-1379,468-1.45% 大賣/鉅額交易
2018/01/2600.005817.3217.35-589,456-0.61%
2018/01/25117.302017.3617.40-199,417-0.20%
2018/01/245217.25116.517.2417.25-64.59,306-0.69% 大賣/
2018/01/2319017.2513517.2517.35559,2640.59% 大買/大賣/
2018/01/22117.2012.517.2117.35-11.59,168-0.13%
2018/01/192.417.3229017.3617.40-287.69,144-3.14% 大賣/鉅額交易
2018/01/1811817.344117.4017.40779,1710.84% 大買/
2018/01/179617.3300.0017.35969,1791.05%
2018/01/164517.301617.2917.35299,1280.32%
2018/01/1518217.3100.0017.351829,0752.01% 大買/鉅額交易
2018/01/123717.260.617.2017.3036.49,2000.40%
2018/01/11117.2011017.2417.20-1099,126-1.19% 大賣/鉅額交易
2018/01/1030317.3532017.3017.35-179,239-0.18% 大買/大賣/
2018/01/09517.3514317.3117.35-1389,234-1.49% 大賣/鉅額交易
2018/01/081117.2010417.1717.30-939,209-1.01% 大賣/
2018/01/056316.85316.9016.90609,0200.67%
2018/01/04216.759016.7616.80-889,104-0.97%
2018/01/036016.7332.516.7116.7527.59,2290.30%
2018/01/0230516.641816.6116.652879,2453.10% 大買/鉅額交易
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－17天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－17天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－21天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音