鈞寶 (6155)-統一券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.50
漲跌
▼0.45
漲幅
-1.73%
成交量
163張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	3	27.15	27.05	-3	881	-0.34%
2024/03/28	0	0.00	1	26.40	26.30	-1	872	-0.12%
2024/03/13	4	26.35	4	27.13	26.45	0	873	0.00%
2024/03/08	7	26.76	3	27.15	26.25	4	879	0.45%
2024/03/06	0	0.00	3	27.30	27.35	-3	887	-0.34%
2024/03/04	3	26.97	0	0.00	27.10	3	895	0.33%
2024/02/21	0	27.45	4	27.68	27.65	-4	886	-0.45%
2024/02/16	1	26.70	2	26.95	27.20	-1	873	-0.11%
2024/02/02	1	26.60	0	0.00	26.55	1	865	0.12%
2024/01/30	3	27.55	5	27.89	26.90	-2	864	-0.23%
2024/01/26	0	27.55	1	27.40	27.05	-1	849	-0.12%
2024/01/25	6	27.65	1	27.65	27.45	5	857	0.58%
2024/01/24	0	0.00	1	27.85	27.55	-1	848	-0.12%
2024/01/23	1	28.45	0	0.00	28.00	1	836	0.12%
2024/01/22	44	28.60	51	28.75	28.30	-7	816	-0.86%
2024/01/19	102	29.23	198	29.71	28.90	-96	772	-12.43%	大買/大賣/
2024/01/18	213	29.46	6	28.81	29.55	207	510	40.58%	大買/鉅額交易
2024/01/16	0	0.00	1	25.65	26.20	-1	231	-0.43%
2023/12/06	0	0.00	1	28.40	28.25	-1	322	-0.31%
2023/12/04	1	28.50	7	28.30	28.50	-6	323	-1.86%
2023/12/01	1	28.15	10	28.25	28.15	-9	318	-2.83%
2023/11/28	10	27.24	0	0.00	27.25	10	331	3.02%
2023/11/08	0	0.00	2	27.85	27.85	-2	315	-0.63%
2023/11/02	2	28.00	0	0.00	27.80	2	319	0.63%
2023/10/30	1	27.15	1	27.25	27.15	0	312	0.00%
2023/10/26	0	0.00	55	26.82	26.80	-55	330	-16.66%
2023/10/19	55	25.55	0	0.00	26.70	55	418	13.15%
2023/10/02	6	28.35	0	0.00	28.20	6	434	1.38%
2023/09/28	0	0.00	3	28.05	28.05	-3	429	-0.70%
2023/09/26	2	27.45	0	0.00	27.75	2	420	0.48%
2023/09/25	5	27.31	4	27.80	28.00	1	417	0.24%
2023/09/05	4	26.70	4	26.20	26.70	0	385	0.00%
2023/09/04	4	26.90	4	26.75	26.50	0	383	0.00%
2023/08/09	0	0.00	1	25.60	25.20	-1	357	-0.28%
2023/08/08	1	27.80	10	27.85	27.80	-9	347	-2.59%
2023/07/26	0	0.00	1	27.70	27.75	-1	317	-0.32%
2023/07/25	1	27.30	0	0.00	27.95	1	310	0.32%
2023/07/24	5	28.98	11	28.24	27.80	-6	298	-2.01%
2023/07/21	14	26.92	19	26.52	27.00	-5	229	-2.18%
2023/07/19	11	25.50	0	0.00	25.50	11	218	5.03%
2023/06/30	2	26.43	2	26.55	26.45	0	296	0.00%
2023/06/29	1	26.15	3	26.50	26.30	-2	286	-0.70%
2023/06/28	0	0.00	51	26.31	26.40	-51	275	-18.49%
2023/06/26	1	25.70	19	25.67	25.80	-18	266	-6.76%
2023/06/09	1	26.00	0	0.00	26.00	1	306	0.33%
2023/06/06	0	26.50	0	0.00	26.15	0	317	0.01%
2023/05/30	4	25.88	4	26.40	25.95	0	403	0.00%
2023/05/22	70	25.65	0	0.00	25.75	70	456	15.32%
2023/05/08	0	0.00	8	26.58	26.20	-8	479	-1.67%
2023/05/05	8	26.73	6	26.80	26.55	2	478	0.42%
2023/05/02	6	25.45	0	0.00	25.45	6	476	1.26%
2023/04/17	0	0.00	4	27.80	28.00	-4	536	-0.75%
2023/04/13	1	27.75	1	27.80	27.75	0	530	0.00%
2023/04/12	1	28.35	1	28.40	28.05	0	524	0.00%
2023/04/11	0	0.00	1	27.90	27.90	-1	511	-0.20%
2023/04/10	11	28.22	44	28.30	27.90	-33	519	-6.36%
2023/04/07	10	28.21	10	28.20	28.15	0	487	0.00%
2023/03/29	0	0.00	1	26.80	26.85	-1	483	-0.21%
2023/03/28	20	26.90	0	0.00	26.90	20	485	4.12%
2023/03/24	0	0.00	30	27.50	27.45	-30	485	-6.18%
2023/03/23	1	27.70	0	0.00	27.65	1	483	0.21%
2023/03/22	0	0.00	11	27.84	27.70	-11	489	-2.25%
2023/03/21	0	0.00	7	27.57	27.65	-7	493	-1.42%
2023/03/20	1	26.75	0	0.00	26.80	1	507	0.20%
2023/03/17	30	27.10	0	0.00	27.00	30	522	5.74%
2023/03/16	0	0.00	10	27.20	27.25	-10	511	-1.95%
2023/03/15	0	0.00	5	26.50	26.70	-5	505	-0.99%
2023/03/14	0	0.00	10	26.15	26.30	-10	506	-1.97%
2023/03/09	0	0.00	1	27.40	27.45	-1	565	-0.18%
2023/03/08	1	27.55	5	27.70	27.60	-4	563	-0.71%
2023/03/07	6	27.30	0	0.00	27.40	6	556	1.08%
2023/03/06	7	28.00	2	28.23	27.55	5	547	0.91%
2023/03/03	0	0.00	17	27.96	27.70	-17	525	-3.24%
2023/03/02	17	27.44	0	0.00	27.10	17	507	3.35%
2023/03/01	0	0.00	6	26.55	26.35	-6	465	-1.29%
2023/02/24	6	26.57	10	26.68	26.70	-4	459	-0.87%
2023/02/21	1	26.05	3	25.78	25.50	-2	423	-0.47%
2023/02/15	1	24.35	0	0.00	24.30	1	431	0.23%
2023/01/16	0	0.00	6	25.65	25.65	-6	370	-1.62%
2023/01/13	2	24.30	0	0.00	24.30	2	314	0.64%
2023/01/12	0	0.00	1	24.80	24.80	-1	302	-0.33%
2022/12/28	0	0.00	5	25.16	24.85	-5	283	-1.76%
2022/12/23	4	24.69	0	0.00	24.75	4	270	1.48%
2022/12/22	1	25.10	0	0.00	25.10	1	265	0.38%
2022/12/20	1	24.10	0	0.00	23.70	1	254	0.39%
2022/12/16	5	24.15	0	0.00	24.15	5	250	1.99%
2022/12/15	1	25.00	0	0.00	24.95	1	246	0.41%
2022/12/13	4	25.73	0	0.00	25.00	4	235	1.70%
2022/12/02	38	26.30	48	25.41	25.35	-10	160	-6.25%
2022/12/01	0	0.00	20	23.85	23.95	-20	112	-17.73%
2022/11/16	0	0.00	0	23.45	23.45	0	94	-0.04%
2022/11/14	0	0.00	5	23.70	23.60	-5	76	-6.58%
2022/11/10	0	0.00	2	22.80	22.75	-2	68	-2.94%
2022/11/09	2	22.70	19	22.82	22.85	-17	69	-24.59%
2022/11/08	0	0.00	1	22.85	22.70	-1	69	-1.44%
2022/11/07	2	21.85	2	22.68	22.80	0	70	0.00%
2022/08/26	0	0.00	2	23.20	23.10	-2	247	-0.81%
2022/08/18	0	0.00	1	23.05	23.00	-1	281	-0.35%
2022/08/17	2	22.95	4	23.00	22.90	-2	281	-0.71%
2022/08/16	0	0.00	10	22.90	22.85	-10	281	-3.55%
2022/08/04	0	0.00	16	20.56	20.75	-16	280	-5.70%
2022/07/27	0	0.00	1	21.30	21.45	-1	284	-0.35%
2022/07/25	1	21.10	0	0.00	21.25	1	284	0.35%
2022/07/15	0	0.00	2	21.05	21.05	-2	283	-0.71%
2022/07/11	1	20.65	0	0.00	20.65	1	280	0.36%
2022/07/08	0	0.00	1	21.20	20.95	-1	280	-0.36%
2022/07/06	0	0.00	1	20.25	20.25	-1	278	-0.36%
2022/07/04	1	20.05	8	20.30	20.30	-7	275	-2.54%
2022/06/27	1	22.75	6	22.80	22.80	-5	264	-1.89%
2022/06/23	0	0.00	4	22.23	22.30	-4	262	-1.52%
2022/06/22	3	23.00	0	0.00	22.85	3	262	1.14%
2022/06/21	3	23.02	3	22.97	23.40	0	263	0.00%
2022/06/20	3	22.65	0	0.00	22.65	3	266	1.13%
2022/06/17	15	23.57	0	0.00	23.50	15	264	5.67%
2022/06/15	3	24.58	1	24.85	24.60	2	260	0.77%
2022/06/14	0	0.00	2	24.13	24.35	-2	257	-0.78%
2022/06/13	0	0.00	4	24.78	24.50	-4	252	-1.58%
2022/06/10	0	0.00	143	25.15	25.20	-143	244	-58.42%	大賣/鉅額交易
2022/06/09	0	0.00	6	26.30	26.30	-6	230	-2.60%
2022/06/08	0	0.00	1	27.15	26.10	-1	225	-0.44%
2022/06/07	181	27.03	13	27.01	26.95	168	207	80.89%	大買/鉅額交易
2022/06/06	1	25.50	20	26.49	26.30	-19	166	-11.42%
2022/06/02	1	24.50	0	0.00	24.90	1	124	0.80%
2022/05/31	9	24.74	1	25.00	24.80	8	115	6.91%
2022/05/26	0	0.00	1	24.90	24.45	-1	99	-1.00%
2022/05/25	6	23.66	0	0.00	23.75	6	90	6.62%
2022/05/24	15	23.67	0	0.00	23.75	15	91	16.31%
2022/05/20	0	0.00	1	23.70	23.70	-1	92	-1.08%
2022/05/18	1	23.80	0	0.00	23.90	1	92	1.08%
2022/05/17	0	0.00	4	23.91	24.00	-4	91	-4.38%
2022/05/11	4	24.54	0	0.00	23.90	4	85	4.69%
2022/04/26	0	0.00	1	23.35	23.05	-1	81	-1.23%
2022/04/15	0	0.00	1	23.70	23.75	-1	86	-1.15%
2022/04/14	1	23.65	0	0.00	23.80	1	88	1.13%
2022/04/11	1	23.75	0	0.00	23.95	1	118	0.85%
2022/03/30	1	24.30	5	24.32	24.80	-4	129	-3.08%
2022/03/17	1	22.60	2	22.95	23.00	-1	123	-0.81%
2022/03/14	1	22.75	0	0.00	22.65	1	123	0.81%
2022/03/11	6	22.50	0	0.00	22.55	6	124	4.82%
2022/03/09	24	22.40	0	0.00	22.40	24	124	19.34%
2022/03/04	0	0.00	1	23.75	23.70	-1	121	-0.82%
2022/02/25	1	23.25	0	0.00	23.00	1	126	0.79%
2022/02/16	0	0.00	1	24.00	23.65	-1	142	-0.70%
2022/02/14	1	23.60	0	0.00	23.75	1	146	0.68%
2022/02/09	0	0.00	2	24.10	24.25	-2	152	-1.31%
2022/01/20	0	0.00	4	24.13	24.15	-4	164	-2.44%
2022/01/06	6	24.90	0	0.00	24.80	6	166	3.60%
2022/01/05	3	25.48	0	0.00	25.15	3	164	1.82%
2022/01/04	2	25.85	4	25.80	25.65	-2	161	-1.24%
2022/01/03	0	0.00	1	24.85	24.75	-1	138	-0.72%
2021/12/29	5	24.64	0	0.00	24.60	5	135	3.68%
2021/12/20	0	0.00	1	24.55	24.20	-1	147	-0.68%
2021/12/16	1	24.25	0	0.00	24.55	1	148	0.68%
2021/11/24	4	25.20	0	0.00	25.15	4	164	2.44%
2021/11/19	1	25.10	1	25.40	25.40	0	169	0.00%
2021/11/05	0	0.00	4	24.20	24.20	-4	212	-1.88%
2021/11/02	1	24.15	0	0.00	23.60	1	238	0.42%
2021/11/01	0	0.00	3	24.45	24.45	-3	248	-1.21%
2021/10/27	0	0.00	1	23.70	23.95	-1	299	-0.33%
2021/10/08	1	23.05	1	23.35	22.95	0	695	0.00%
2021/10/06	1	22.25	0	0.00	22.15	1	718	0.14%
2021/09/14	1	23.45	0	0.00	23.35	1	929	0.11%
2021/09/13	1	23.35	0	0.00	23.35	1	930	0.11%
2021/09/03	0	0.00	3	24.50	24.45	-3	939	-0.32%
2021/09/02	0	0.00	4	24.40	24.35	-4	939	-0.43%
2021/08/27	0	0.00	9	24.50	24.25	-9	940	-0.96%
2021/08/25	1	24.15	4	24.30	24.20	-3	960	-0.31%
2021/08/23	1	23.80	0	0.00	23.95	1	960	0.10%
2021/08/19	3	23.25	0	0.00	23.25	3	958	0.31%
2021/08/18	10	23.00	0	0.00	24.90	10	955	1.05%
2021/08/17	20	24.75	0	0.00	24.00	20	952	2.10%
2021/08/13	10	26.30	0	0.00	26.20	10	963	1.04%
2021/08/11	20	26.52	2	27.33	26.50	18	961	1.87%
2021/08/10	1	27.50	1	27.95	27.00	0	959	0.00%
2021/08/06	0	0.00	10	28.70	28.60	-10	969	-1.03%
2021/08/05	2	29.63	1	29.90	29.55	1	973	0.10%
2021/08/02	2	30.10	1	30.80	29.85	1	966	0.10%
2021/07/29	0	0.00	3	30.25	30.40	-3	973	-0.31%
2021/07/27	1	31.25	3	31.82	30.75	-2	1,030	-0.19%
2021/07/26	1	30.80	3	30.95	31.30	-2	1,036	-0.19%
2021/07/23	2	32.15	4	32.80	31.05	-2	1,045	-0.19%
2021/07/22	27	32.52	7	32.11	32.35	20	1,043	1.92%
2021/07/21	2	31.00	2	30.15	30.60	0	951	0.00%
2021/07/16	0	0.00	1	29.65	29.60	-1	911	-0.11%
2021/07/15	2	29.15	3	29.53	29.20	-1	913	-0.11%
2021/07/14	1	29.05	1	29.35	29.05	0	927	0.00%
2021/07/13	5	29.41	4	29.90	29.05	1	953	0.10%
2021/07/12	7	29.39	3	29.85	29.55	4	947	0.42%
2021/07/09	6	29.07	0	0.00	29.30	6	932	0.64%
2021/07/08	1	28.75	1	29.00	28.85	0	924	0.00%
2021/07/07	5	28.86	2	29.10	28.75	3	932	0.32%
2021/07/02	0	0.00	1	27.60	28.05	-1	1,029	-0.10%
2021/07/01	3	28.40	3	29.33	27.80	0	1,030	0.00%
2021/06/30	5	29.10	1	29.00	29.50	4	1,033	0.39%
2021/06/24	0	0.00	4	26.66	26.45	-4	961	-0.42%
2021/06/22	1	25.70	1	26.05	25.35	0	963	0.00%
2021/06/21	4	25.50	0	0.00	25.45	4	967	0.41%
2021/06/18	0	0.00	1	26.60	26.25	-1	988	-0.10%
2021/06/17	1	26.35	0	0.00	26.35	1	1,028	0.10%
2021/05/25	0	0.00	1	25.35	25.40	-1	1,240	-0.08%
2021/05/24	0	0.00	1	24.75	25.05	-1	1,256	-0.08%
2021/05/21	2	24.85	0	0.00	24.70	2	1,315	0.15%
2021/05/14	2	24.38	2	24.30	23.40	0	1,380	0.00%
2021/05/13	0	0.00	5	22.55	23.50	-5	1,366	-0.37%
2021/05/05	0	0.00	1	29.25	28.70	-1	1,287	-0.08%
2021/05/04	7	28.41	1	29.10	29.25	6	1,286	0.47%
2021/05/03	0	0.00	4	27.85	27.90	-4	1,218	-0.33%
2021/04/29	1	30.75	1	30.95	30.05	0	1,191	0.00%
2021/04/28	0	0.00	2	30.73	31.60	-2	1,164	-0.17%
2021/04/27	2	30.15	0	0.00	30.05	2	1,109	0.18%
2021/04/22	0	0.00	6	29.88	28.60	-6	1,096	-0.55%
2021/04/21	4	30.65	0	0.00	30.20	4	1,144	0.35%
2021/04/20	0	0.00	1	30.75	30.65	-1	1,192	-0.08%
2021/04/19	4	30.20	4	30.75	31.00	0	1,176	0.00%
2021/04/15	0	0.00	4	29.01	28.95	-4	1,165	-0.34%
2021/04/14	4	29.05	2	29.75	28.65	2	1,165	0.17%
2021/04/13	2	30.03	1	30.55	29.00	1	1,157	0.09%
2021/04/12	6	29.86	9	30.33	30.00	-3	1,153	-0.26%
2021/04/09	8	30.97	6	30.95	30.20	2	1,129	0.18%
2021/04/08	2	29.60	2	29.43	30.00	0	1,080	0.00%
2021/04/07	3	28.92	3	29.22	29.05	0	1,039	0.00%
2021/04/06	12	29.17	11	28.88	29.10	1	1,047	0.10%
2021/04/01	8	28.36	1	28.45	28.20	7	1,030	0.68%
2021/03/31	2	28.60	4	28.76	28.70	-2	1,030	-0.19%
2021/03/30	1	28.10	1	28.30	28.05	0	1,035	0.00%
2021/03/26	2	27.98	0	0.00	27.95	2	1,040	0.19%
2021/03/25	0	0.00	1	27.75	27.75	-1	1,045	-0.10%
2021/03/24	3	28.47	2	28.85	28.40	1	1,043	0.10%
2021/03/23	2	28.40	3	28.93	28.95	-1	1,045	-0.10%
2021/03/22	3	28.17	0	0.00	30.15	3	1,029	0.29%
2021/03/19	2	28.25	3	28.55	28.60	-1	1,010	-0.10%
2021/03/18	0	0.00	6	29.01	28.75	-6	1,029	-0.58%
2021/03/17	9	29.63	15	29.81	29.55	-6	1,063	-0.56%
2021/03/16	3	27.88	4	28.10	29.25	-1	1,105	-0.09%
2021/03/15	0	0.00	3	27.60	27.70	-3	1,138	-0.26%
2021/03/12	7	27.29	21	27.41	27.20	-14	1,130	-1.24%
2021/03/11	3	27.68	7	27.75	27.80	-4	1,123	-0.36%
2021/03/09	0	0.00	1	27.20	27.30	-1	1,125	-0.09%
2021/03/05	0	0.00	1	27.75	27.25	-1	1,178	-0.08%
2021/03/03	10	28.32	8	28.61	28.00	2	1,180	0.17%
2021/03/02	4	28.35	4	28.85	27.50	0	1,162	0.00%
2021/02/26	4	28.45	4	28.80	28.00	0	1,168	0.00%
2021/02/25	0	0.00	1	28.80	27.95	-1	1,205	-0.08%
2021/02/24	6	29.10	7	29.73	28.45	-1	1,202	-0.08%
2021/02/23	42	29.61	24	29.52	29.45	18	1,216	1.48%
2021/02/22	20	28.66	11	28.50	28.90	9	1,159	0.78%
2021/02/18	4	25.46	4	25.83	25.60	0	1,104	0.00%
2021/02/01	3	24.00	3	24.75	23.75	0	1,126	0.00%
2021/01/28	0	0.00	4	24.99	24.85	-4	1,201	-0.33%
2021/01/26	12	26.06	9	26.35	25.05	3	1,216	0.25%
2021/01/25	0	0.00	1	25.50	25.15	-1	1,190	-0.08%
2021/01/22	1	24.90	0	0.00	24.95	1	1,185	0.08%
2021/01/20	5	26.33	2	27.10	25.10	3	1,181	0.25%
2021/01/19	3	26.92	1	26.90	26.65	2	1,197	0.17%
2021/01/18	0	0.00	1	26.50	26.45	-1	1,194	-0.08%
2021/01/14	0	0.00	201.1	27.58	27.95	-201.1	1,177	-17.08%	大賣/鉅額交易
2021/01/13	197	28.19	0.5	28.25	28.20	196.5	1,115	17.62%	大買/鉅額交易
2021/01/11	4	26.94	0	27.20	26.70	4	1,057	0.38%
2021/01/08	1	26.10	1	26.40	26.30	0	1,047	0.00%
2020/12/29	0	0.00	5	26.91	26.70	-5	1,092	-0.46%
2020/12/24	10	26.54	5	26.85	26.25	5	1,063	0.47%
2020/12/18	0	0.00	3	25.68	25.70	-3	1,052	-0.28%
2020/12/16	2	26.15	2	26.40	26.20	0	1,041	0.00%
2020/12/15	0	0.00	4	27.11	25.80	-4	1,035	-0.39%
2020/12/11	2	28.60	25	27.97	28.50	-23	984	-2.34%
2020/12/10	32	29.31	7.1	27.94	29.10	25	931	2.68%
2020/12/09	5	27.70	2	27.20	27.00	3	805	0.37%
2020/12/08	5	25.30	0	0.00	25.40	5	738	0.68%
2020/12/07	0	0.00	3	25.20	25.20	-3	732	-0.41%
2020/12/04	0.1	25.55	0	0.00	25.65	0.1	726	0.02%
2020/12/03	3	26.30	0	0.00	26.00	3	721	0.42%
2020/12/02	0.2	25.91	7	26.73	26.30	-6.8	711	-0.96%
2020/12/01	12	26.42	5	26.75	26.50	7	678	1.04%
2020/11/26	0.1	24.80	0	0.00	24.90	0.1	635	0.01%
2020/11/24	0	0.00	10	25.82	25.15	-10	617	-1.62%
2020/11/20	6	25.13	0	0.00	24.95	6	560	1.07%
2020/11/19	0	24.00	0	0.00	24.40	0	523	0.00%
2020/11/13	0.1	23.30	0	0.00	23.05	0.1	465	0.01%
2020/11/12	0.1	23.40	0	0.00	23.30	0.1	464	0.01%
2020/11/09	0	0.00	2	23.30	23.25	-2	456	-0.44%
2020/11/06	0.2	23.33	0	0.00	23.50	0.2	451	0.03%
2020/11/05	1	24.05	3	24.43	24.00	-2	446	-0.45%
2020/11/04	2	23.45	2	23.73	23.60	0	373	0.00%
2020/11/03	2	23.15	0	0.00	23.10	2	361	0.55%
2020/10/30	1	22.35	1	22.50	22.15	0	357	0.00%
2020/10/29	0	0.00	3	22.27	22.25	-3	357	-0.84%
2020/10/27	1	23.80	1	23.30	23.20	0	353	0.00%
2020/10/26	0	0.00	1	22.65	22.80	-1	325	-0.31%
2020/10/23	0	0.00	2	22.70	22.55	-2	322	-0.62%
2020/10/20	4	23.53	0	0.00	22.95	4	321	1.24%
2020/10/16	3	22.95	4	23.04	22.55	-1	313	-0.32%
2020/10/15	13	23.78	158	23.67	23.40	-145	302	-48.01%	大賣/鉅額交易
2020/10/14	152	22.45	0	0.00	22.45	152	238	63.60%	大買/鉅額交易
2020/08/21	0	0.00	2	20.40	20.75	-2	410	-0.49%
2020/07/31	0	0.00	5	21.98	22.30	-5	543	-0.92%
2020/07/29	0	0.00	3	21.55	21.80	-3	567	-0.53%
2020/07/13	0	0.00	3	23.45	23.60	-3	664	-0.45%
2020/07/10	3	24.40	0	0.00	24.20	3	682	0.44%
2020/07/08	10	25.20	0	0.00	25.10	10	674	1.48%
2020/07/07	2	24.50	0	0.00	24.50	2	671	0.30%
2020/06/10	2	26.28	1	25.90	26.00	1	719	0.14%
2020/06/09	7	26.83	5	26.76	26.10	2	711	0.28%
2020/06/08	0	0.00	1	24.65	25.20	-1	643	-0.16%
2020/06/05	1	24.30	0	0.00	24.30	1	631	0.16%
2020/05/13	1	25.90	1	26.10	25.90	0	737	0.00%
2020/05/12	0	0.00	1	25.90	26.00	-1	739	-0.14%
2020/05/11	2	27.00	19	26.07	26.30	-17	736	-2.31%
2020/05/08	13	25.58	3	24.82	25.10	10	708	1.41%
2020/05/06	2	24.20	1	24.60	24.05	1	683	0.15%
2020/05/05	2	24.05	0	0.00	23.80	2	682	0.29%
2020/05/04	0	0.00	1	23.55	23.50	-1	676	-0.15%
2020/04/30	1	24.00	6	24.08	24.05	-5	683	-0.73%
2020/04/29	13	23.68	44	23.74	23.90	-31	674	-4.60%
2020/04/28	30	22.66	1	22.60	22.70	29	637	4.55%
2020/04/27	0	0.00	1	21.85	21.85	-1	630	-0.16%
2020/04/23	0	0.00	5	21.16	21.20	-5	666	-0.75%
2020/04/16	1	21.35	0	0.00	21.50	1	686	0.15%
2020/04/15	9	21.74	7	21.64	21.20	2	690	0.29%
2020/04/09	4	20.65	2	20.83	20.30	2	824	0.24%
2020/04/08	1	21.05	1	21.30	20.85	0	832	0.00%
2020/04/07	5	19.68	1	19.90	19.90	4	845	0.47%
2020/04/01	1	18.25	0	0.00	18.40	1	884	0.11%
2020/03/30	2	17.85	0	0.00	17.85	2	964	0.21%
2020/03/19	0	0.00	2	16.33	15.50	-2	1,237	-0.16%
2020/03/12	0	0.00	3	21.50	21.30	-3	1,206	-0.25%
2020/03/10	2	22.80	2	23.45	23.80	0	1,196	0.00%
2020/03/03	1	26.00	0	0.00	25.95	1	1,244	0.08%
2020/02/25	0	0.00	6	28.63	27.85	-6	1,282	-0.47%
2020/02/24	5	28.44	2	28.08	28.80	3	1,257	0.24%
2020/02/20	1	27.80	0	0.00	27.75	1	1,228	0.08%
2020/02/17	1	27.50	1	27.25	27.00	0	1,204	0.00%
2020/02/14	0	0.00	10	27.20	27.15	-10	1,209	-0.83%
2020/02/13	1	27.40	1	26.90	26.85	0	1,206	0.00%
2020/02/12	0	0.00	6	27.40	27.40	-6	1,210	-0.50%
2020/02/11	7	27.35	7	27.29	26.70	0	1,203	0.00%
2020/02/05	1	26.10	6	26.25	25.70	-5	1,179	-0.42%
2020/02/03	11	23.85	0	0.00	24.15	11	1,178	0.93%
2020/01/30	0	0.00	3	25.77	25.15	-3	1,258	-0.24%
2020/01/17	21	28.29	10	28.27	28.30	11	1,269	0.87%
2020/01/14	1	27.10	1	27.40	27.35	0	1,260	0.00%
2020/01/09	10	26.78	5	26.80	26.60	5	1,401	0.36%
2020/01/08	5	26.60	0	0.00	26.10	5	1,398	0.36%
2020/01/06	0	0.00	2	28.03	28.60	-2	1,346	-0.15%
2020/01/03	13	29.34	10	29.70	29.05	3	1,333	0.22%
2020/01/02	0	0.00	3	29.17	29.05	-3	1,285	-0.23%
2019/12/31	3	29.73	2	29.45	29.40	1	1,286	0.08%
2019/12/26	0	0.00	88	28.69	28.65	-88	1,282	-6.86%
2019/12/25	61	30.39	64	29.69	29.10	-3	1,316	-0.23%
2019/12/24	9	30.02	3	30.03	29.80	6	1,372	0.44%
2019/12/23	60	29.79	64	29.84	29.85	-4	1,375	-0.29%
2019/12/20	70	29.71	13	29.22	29.85	57	1,356	4.20%
2019/12/18	13	27.61	3	27.57	27.70	10	1,513	0.66%
2019/12/16	0	0.00	1	26.90	27.00	-1	1,516	-0.07%
2019/12/13	4	27.05	0	0.00	26.60	4	1,529	0.26%
2019/12/06	0	0.00	5	27.05	27.00	-5	1,552	-0.32%
2019/12/04	0	0.00	2	27.45	26.75	-2	1,555	-0.13%
2019/12/03	2	27.20	14	27.29	27.00	-12	1,553	-0.77%
2019/12/02	0	0.00	3	26.55	25.95	-3	1,522	-0.20%
2019/11/29	1	26.60	1	26.95	26.20	0	1,609	0.00%
2019/11/28	10	26.75	0	0.00	26.50	10	1,644	0.61%
2019/11/27	0	0.00	52	26.66	26.85	-52	1,677	-3.10%
2019/11/26	85	27.44	27	26.82	26.80	58	1,692	3.43%
2019/11/19	1	24.55	7	25.02	24.95	-6	1,664	-0.36%
2019/11/15	2	24.45	2	24.70	24.60	0	1,661	0.00%
2019/11/14	0	0.00	1	25.40	24.70	-1	1,660	-0.06%
2019/11/13	0	0.00	3	25.73	25.55	-3	1,655	-0.18%
2019/11/12	14	24.44	0	0.00	24.90	14	1,641	0.85%
2019/11/11	0	0.00	1	24.50	24.00	-1	1,636	-0.06%
2019/11/01	1	26.90	0	0.00	27.05	1	1,594	0.06%
2019/10/29	9	27.85	18	28.31	27.40	-9	1,563	-0.58%
2019/10/28	2	28.00	0	0.00	28.10	2	1,489	0.13%
2019/10/24	2	27.75	4	27.98	27.45	-2	1,480	-0.14%
2019/10/23	0	0.00	10	28.13	27.65	-10	1,472	-0.68%
2019/10/22	0	0.00	4	28.73	28.75	-4	1,457	-0.27%
2019/10/21	4	28.51	172	28.53	28.40	-168	1,443	-11.64%	大賣/鉅額交易
2019/10/18	5	28.59	192	28.51	28.35	-187	1,431	-13.07%	大賣/鉅額交易
2019/10/17	373	29.21	7	28.90	29.25	366	1,384	26.43%	大買/鉅額交易
2019/10/15	1	26.80	3	26.95	26.50	-2	1,280	-0.16%
2019/10/14	2	26.95	2	26.90	26.70	0	1,276	0.00%
2019/10/09	1	26.25	6	26.53	27.05	-5	1,273	-0.39%
2019/10/08	2	26.85	0	0.00	26.50	2	1,260	0.16%
2019/10/07	3	27.53	3	27.87	27.50	0	1,244	0.00%
2019/10/04	11	27.49	11	27.93	27.45	0	1,230	0.00%
2019/10/03	2	27.58	2	27.65	27.60	0	1,221	0.00%
2019/10/02	6	27.93	0	0.00	27.40	6	1,222	0.49%
2019/10/01	20	28.52	17	28.63	28.65	3	1,221	0.25%
2019/09/27	53	28.35	71	28.33	28.50	-18	1,197	-1.50%
2019/09/26	23	27.84	28	28.09	27.80	-5	1,089	-0.46%
2019/09/25	39	27.97	33	28.30	27.35	6	1,041	0.58%
2019/09/24	58	27.59	439	26.68	28.25	-381	955	-39.87%	大賣/鉅額交易
2019/09/23	413	26.24	3	24.80	26.25	410	798	51.33%	大買/鉅額交易
2019/09/20	7	23.87	7	23.84	23.90	0	674	0.00%
2019/09/18	3	23.92	4	24.19	23.70	-1	649	-0.15%
2019/09/17	6	23.70	5	23.78	23.70	1	634	0.16%
2019/09/12	0	0.00	1	22.90	22.70	-1	605	-0.17%
2019/09/11	0	0.00	1	22.55	22.65	-1	609	-0.16%
2019/09/10	2	22.35	0	0.00	22.45	2	631	0.32%
2019/09/09	2	23.45	16	23.30	22.80	-14	652	-2.14%
2019/09/06	1	23.10	0	0.00	23.10	1	647	0.15%
2019/09/05	1	23.55	1	23.90	23.50	0	639	0.00%
2019/09/04	2	23.33	1	23.40	23.80	1	634	0.16%
2019/09/03	27	24.12	31	24.10	23.40	-4	623	-0.64%
2019/09/02	8	22.86	4	23.05	23.00	4	532	0.75%
2019/08/30	2	22.65	3	22.45	21.65	-1	491	-0.20%
2019/08/29	1	21.45	0	0.00	21.90	1	451	0.22%
2019/07/30	0	0.00	8	21.42	21.35	-8	461	-1.73%
2019/07/26	2	21.75	0	0.00	21.70	2	452	0.44%
2019/07/25	0	0.00	2	20.95	20.90	-2	440	-0.45%
2019/07/10	10	21.64	0	0.00	21.70	10	634	1.58%
2019/07/05	0	0.00	3	22.55	22.65	-3	914	-0.33%
2019/07/04	2	22.18	2	22.05	21.95	0	874	0.00%
2019/06/18	14	22.23	1	21.50	21.60	13	824	1.58%
2019/06/17	1	22.00	0	0.00	22.30	1	803	0.12%
2019/06/03	0	0.00	1	20.30	20.60	-1	773	-0.13%
2019/05/27	4	20.55	2	20.25	20.20	2	781	0.26%
2019/05/24	0	0.00	2	20.60	20.60	-2	783	-0.26%
2019/05/23	1	21.00	0	0.00	20.60	1	786	0.13%
2019/05/21	0	0.00	1	19.80	20.25	-1	764	-0.13%
2019/05/13	1	20.20	0	0.00	20.10	1	803	0.12%
2019/05/10	0	0.00	1	20.80	20.75	-1	801	-0.12%
2019/04/24	0	0.00	3	23.65	22.80	-3	789	-0.38%
2019/04/19	0	0.00	5	24.73	24.70	-5	753	-0.66%
2019/04/18	10	25.12	3	25.90	24.50	7	735	0.95%
2019/04/17	0	0.00	34	24.38	24.20	-34	662	-5.13%
2019/04/16	0	0.00	5	23.76	23.75	-5	633	-0.79%
2019/04/15	5	24.68	41	24.52	24.30	-36	598	-6.01%
2019/04/12	84	23.70	12	23.16	23.85	72	485	14.83%
2019/04/11	2	22.15	0	0.00	21.70	2	324	0.62%
2019/03/15	0	0.00	1	20.75	20.60	-1	339	-0.29%
2019/03/14	1	20.60	1	20.80	20.60	0	349	0.00%
2019/03/08	1	20.30	1	20.55	20.40	0	479	0.00%
2019/03/07	2	21.00	1	21.25	20.75	1	485	0.21%
2019/02/27	0	0.00	1	21.45	21.30	-1	549	-0.18%
2019/02/20	0	0.00	1	21.80	21.70	-1	631	-0.16%
2019/02/13	9	21.63	7	21.69	22.35	2	633	0.32%
2019/02/12	1	20.80	0	0.00	20.85	1	607	0.16%
2019/01/25	1	20.70	0	0.00	20.70	1	662	0.15%
2019/01/17	2	20.00	1	19.90	19.90	1	709	0.14%
2019/01/07	0	0.00	1	19.95	19.60	-1	792	-0.13%
2018/12/24	1	20.90	0	0.00	20.85	1	870	0.11%
2018/12/22	1	20.90	1	21.50	21.15	0	869	0.00%
2018/12/21	1	20.30	5	20.65	21.40	-4	881	-0.45%
2018/12/14	1	21.80	1	21.95	21.85	0	919	0.00%
2018/12/11	0	0.00	1	22.40	22.05	-1	937	-0.11%
2018/12/07	1	23.35	0	0.00	23.35	1	961	0.10%
2018/12/05	0	0.00	1	24.85	24.50	-1	955	-0.10%
2018/12/04	2	24.73	65	24.85	24.40	-63	943	-6.68%
2018/12/03	65	24.55	1	24.25	24.55	64	930	6.88%
2018/11/29	0	0.00	2	22.30	21.90	-2	909	-0.22%
2018/11/26	0	0.00	1	21.90	22.35	-1	913	-0.11%
2018/11/23	3	21.93	0	0.00	21.35	3	926	0.32%
2018/11/22	1	21.90	3	22.38	21.95	-2	1,002	-0.20%
2018/11/16	3	20.80	3	21.17	20.60	0	1,029	0.00%
2018/11/08	1	20.95	3	21.20	20.40	-2	1,173	-0.17%
2018/11/07	4	20.28	2	19.80	20.30	2	1,209	0.17%
2018/11/06	2	20.23	2	20.15	19.60	0	1,253	0.00%
2018/11/05	6	20.69	4	20.75	20.65	2	1,281	0.16%
2018/11/02	8	21.06	9	21.29	20.90	-1	1,319	-0.08%
2018/11/01	6	20.80	1	20.25	20.90	5	1,346	0.37%
2018/10/31	0	0.00	1	20.25	19.90	-1	1,358	-0.07%
2018/10/30	1	19.25	15	19.10	19.10	-14	1,386	-1.01%
2018/10/29	1	19.40	0	0.00	19.50	1	1,466	0.07%
2018/10/26	1	19.60	1	19.45	19.40	0	1,547	0.00%
2018/10/25	3	19.87	4	19.80	19.40	-1	1,622	-0.06%
2018/10/24	2	21.70	0	0.00	21.55	2	1,764	0.11%
2018/10/23	3	22.28	7	22.33	21.90	-4	1,938	-0.21%
2018/10/22	0	0.00	1	22.80	22.95	-1	1,990	-0.05%
2018/10/19	6	21.92	0	0.00	22.20	6	2,043	0.29%
2018/10/18	3	23.12	9	23.14	22.95	-6	2,129	-0.28%
2018/10/17	10	23.13	4	23.40	23.40	6	2,508	0.24%
2018/10/16	69	23.98	73	23.35	23.05	-4	2,567	-0.16%
2018/10/15	8	22.34	7	22.00	21.90	1	2,645	0.04%
2018/10/12	1	20.00	14	21.32	22.00	-13	2,757	-0.47%
2018/10/11	4	21.35	0	0.00	21.35	4	2,911	0.14%
2018/10/09	7	24.30	3	24.22	23.70	4	3,056	0.13%
2018/10/08	13	24.38	10	24.72	24.35	3	3,391	0.09%
2018/10/05	2	26.88	7	26.34	26.15	-5	3,478	-0.14%
2018/10/04	0	0.00	1	28.85	28.60	-1	3,488	-0.03%
2018/10/03	2	28.95	0	0.00	28.90	2	3,496	0.06%
2018/10/02	0	0.00	2	30.15	29.55	-2	3,503	-0.06%
2018/10/01	0	0.00	2	29.75	29.90	-2	3,504	-0.06%
2018/09/28	0	0.00	2	28.95	28.85	-2	3,509	-0.06%
2018/09/27	4	29.85	0	0.00	29.15	4	3,510	0.11%
2018/09/26	2	30.93	4	30.50	30.40	-2	3,507	-0.06%
2018/09/25	2	30.60	19	31.20	31.20	-17	3,525	-0.48%
2018/09/21	17	30.95	0	0.00	30.95	17	3,556	0.48%
2018/09/18	7	31.34	3	31.15	31.35	4	4,006	0.10%
2018/09/17	4	32.50	6	32.76	32.55	-2	4,202	-0.05%
2018/09/14	0	0.00	4	32.60	33.00	-4	4,468	-0.09%
2018/09/13	0	0.00	5	31.68	31.10	-5	4,605	-0.11%
2018/09/12	0	0.00	4	31.29	31.25	-4	4,660	-0.09%
2018/09/11	0	0.00	1	32.25	32.40	-1	4,682	-0.02%
2018/09/10	1	32.80	2	32.25	31.40	-1	4,702	-0.02%
2018/09/07	7	32.77	8	32.40	32.60	-1	4,716	-0.02%
2018/09/06	0	0.00	10	34.19	34.25	-10	4,713	-0.21%
2018/09/05	3	34.25	0	0.00	34.00	3	4,728	0.06%
2018/09/04	2	35.40	3	34.22	35.50	-1	4,744	-0.02%
2018/09/03	11	34.19	5	35.10	33.85	6	4,751	0.13%
2018/08/31	0	0.00	1	37.00	37.10	-1	4,757	-0.02%
2018/08/30	4	37.20	1	37.10	37.15	3	4,791	0.06%
2018/08/29	23	38.23	15	38.24	37.50	8	4,910	0.16%
2018/08/28	2	36.38	2	36.75	36.15	0	5,007	0.00%
2018/08/27	2	35.90	5	34.87	36.00	-3	5,003	-0.06%
2018/08/23	9	33.50	2	33.03	33.40	7	5,186	0.13%
2018/08/22	1	34.10	16	34.03	34.05	-15	5,294	-0.28%
2018/08/21	7	34.15	5	34.22	34.15	2	5,383	0.04%
2018/08/20	5	34.03	8	34.28	34.65	-3	5,409	-0.06%
2018/08/17	3	33.90	15	35.52	33.90	-12	5,397	-0.22%
2018/08/16	23	35.69	8	35.87	35.45	15	5,363	0.28%
2018/08/15	7	34.51	9	34.63	35.05	-2	5,306	-0.04%
2018/08/14	6	36.08	3	34.48	35.25	3	5,278	0.06%
2018/08/13	3	34.77	3	34.70	33.30	0	5,230	0.00%
2018/08/10	7	38.02	8	38.01	36.95	-1	5,178	-0.02%
2018/08/09	5	38.70	7	38.88	38.90	-2	5,146	-0.04%
2018/08/08	3	39.75	21	39.92	38.75	-18	5,105	-0.35%
2018/08/07	16	39.93	3	40.13	40.65	13	5,056	0.26%
2018/08/06	1	39.50	3	39.65	39.40	-2	5,030	-0.04%
2018/08/03	11	40.30	8	40.54	39.40	3	5,056	0.06%
2018/08/02	20	39.90	20	40.18	39.60	0	4,998	0.00%
2018/08/01	21	41.50	19	41.38	41.20	2	4,915	0.04%
2018/07/31	47	40.79	52	40.46	42.20	-5	4,837	-0.10%
2018/07/30	41	41.34	47	41.76	39.00	-6	4,702	-0.13%
2018/07/27	9	42.19	3	41.98	41.80	6	4,525	0.13%
2018/07/26	7	42.04	61	41.80	41.35	-54	4,473	-1.21%
2018/07/25	59	41.57	7	41.44	41.45	52	4,415	1.18%
2018/07/24	306	42.34	289	42.07	42.50	17	4,322	0.39%	大買/大賣/
2018/07/23	9	38.67	12	39.64	40.75	-3	3,940	-0.08%
2018/07/20	18	38.31	36	39.01	37.05	-18	3,868	-0.47%
2018/07/19	31	40.94	29	41.23	41.10	2	3,748	0.05%
2018/07/18	70	42.90	69	42.89	40.75	1	3,633	0.03%
2018/07/17	110	46.93	108	47.25	45.00	2	3,476	0.06%	大買/大賣/
2018/07/16	264	52.85	170	53.57	49.50	94	3,339	2.81%	大買/大賣/
2018/07/13	22	48.83	110	49.87	51.70	-88	3,072	-2.86%	大賣/
2018/07/12	15	46.40	89	46.85	47.00	-74	3,044	-2.43%
2018/07/11	30	44.94	27	45.89	44.60	3	3,056	0.10%
2018/07/10	11	46.14	43	46.43	47.00	-32	3,072	-1.04%
2018/07/09	5	44.78	17	45.12	45.50	-12	3,067	-0.39%
2018/07/06	57	43.81	25	44.38	44.65	32	3,057	1.05%
2018/07/05	20	45.40	81	46.02	44.85	-61	3,043	-2.00%
2018/07/04	10	43.67	59	44.37	44.60	-49	3,031	-1.62%
2018/07/03	27	44.31	5	44.22	44.10	22	3,019	0.73%
2018/07/02	188	43.96	6	43.60	45.10	182	2,995	6.08%	大買/鉅額交易
2018/06/29	6	44.75	0	0.00	44.75	6	2,953	0.20%
2018/06/28	147	51.19	160	50.22	49.70	-13	2,954	-0.44%	大買/大賣/
2018/06/27	107	48.13	97	47.56	47.90	10	2,708	0.37%	大買/
2018/06/26	67	45.90	58	46.15	45.40	9	2,477	0.36%
2018/06/25	92	45.18	117	45.40	45.10	-25	2,266	-1.10%	大賣/
2018/06/22	9	41.31	75	40.13	41.85	-66	1,989	-3.32%
2018/06/21	68	38.02	0.8	38.05	38.05	67.2	1,826	3.68%
2018/06/20	11	32.74	11	33.92	34.60	0	1,763	0.00%
2018/06/19	4	34.33	14	34.85	34.60	-10	1,728	-0.58%
2018/06/15	11	32.99	10	34.03	34.30	1	1,697	0.06%
2018/06/14	35	33.02	20	32.54	32.40	15	1,670	0.90%
2018/06/13	17	31.98	2	32.08	32.15	15	1,647	0.91%
2018/06/12	20	34.30	5	34.55	34.05	15	1,621	0.92%
2018/06/11	5	35.55	0	0.00	36.30	5	1,587	0.31%
2018/06/08	6	36.08	16	36.57	35.30	-10	1,553	-0.64%
2018/06/07	19	34.86	39	35.44	35.00	-20	1,521	-1.31%
2018/06/06	67	35.41	125	34.77	35.90	-58	1,474	-3.93%	大賣/
2018/06/05	101	31.65	467	31.62	32.70	-366	1,331	-27.50%	大買/大賣/鉅額交易
2018/06/04	300	29.75	32	29.75	29.75	268	1,131	23.69%	大買/鉅額交易
2018/06/01	29	27.45	149	27.29	27.05	-120	1,106	-10.85%	大賣/鉅額交易
2018/05/31	359	28.55	88	28.53	28.75	271	1,060	25.54%	大買/鉅額交易
2018/05/30	54	26.32	122	23.55	26.60	-68	894	-7.61%	大賣/
2018/05/29	170	25.28	55	24.55	24.20	115	791	14.53%	大買/鉅額交易
2018/05/11	0	0.00	54	23.17	21.80	-54	685	-7.88%
2018/05/10	54	22.95	0	0.00	22.95	54	618	8.73%
2018/04/24	0	0.00	1	20.70	20.60	-1	584	-0.17%
2018/04/23	1	22.60	0	0.00	21.85	1	582	0.17%
2018/04/20	2	22.60	4	22.95	22.80	-2	581	-0.34%
2018/04/19	4	23.08	359	23.63	22.50	-355	602	-58.87%	大賣/鉅額交易
2018/04/18	417	23.20	62	22.92	23.20	355	528	67.18%	大買/鉅額交易
2018/04/17	2	23.00	32	21.76	21.10	-30	479	-6.26%
2018/04/16	32	22.40	0	0.00	22.40	32	455	7.03%
2018/02/09	0	0.00	55	19.24	19.60	-55	641	-8.57%
2018/02/08	55	20.45	0	0.00	20.45	55	621	8.85%
2018/01/30	0	0.00	1	20.35	20.30	-1	589	-0.17%
2018/01/11	5	22.60	5	22.55	21.65	0	518	0.00%
2018/01/08	4	22.95	4	23.40	22.65	0	468	0.00%
2018/01/05	38	24.21	76	24.63	24.25	-38	470	-8.08%
2018/01/04	1	23.70	5	23.30	23.85	-4	364	-1.10%
2018/01/03	42	21.70	1	21.70	21.70	41	323	12.68%