橘子 (6180)-統一券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.6
漲跌
▼1.4
漲幅
-1.84%
成交量
563張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	76.34	0.1	75.90	76.50	10	1,380	0.72%
2025/01/16	84	73.78	0	0.00	74.00	84	1,384	6.07%
2025/01/15	11.1	73.77	0	0.00	72.80	11.1	1,380	0.80%
2025/01/14	0	0.00	0	73.30	73.10	0	1,371	0.00%
2025/01/13	2	72.45	0	0.00	72.30	2	1,371	0.15%
2025/01/10	0.1	75.30	1	73.50	73.40	-0.9	1,363	-0.07%
2025/01/09	0	0.00	1	77.90	76.30	-1	1,331	-0.08%
2025/01/07	2	77.65	0	0.00	77.30	2	1,319	0.15%
2025/01/02	0	0.00	3	77.87	77.90	-3	1,298	-0.23%
2024/12/31	1	77.60	3	77.10	77.20	-2	1,298	-0.15%
2024/12/25	0.1	78.90	0	0.00	78.60	0.1	1,282	0.01%
2024/12/24	0.2	78.80	0	0.00	78.20	0.2	1,286	0.02%
2024/12/16	0	0.00	3	79.70	79.70	-3	1,250	-0.24%
2024/12/13	0	0.00	25	80.03	78.90	-25	1,246	-2.01%
2024/12/11	1	81.30	2	81.80	81.40	-1	1,211	-0.08%
2024/12/10	3	82.57	1	83.00	82.50	2	1,193	0.17%
2024/12/05	1	87.90	0	0.00	86.90	1	1,132	0.09%
2024/12/04	1	86.90	1	86.40	86.90	0	1,114	0.00%
2024/12/03	41	87.77	61	87.79	87.30	-20	1,111	-1.80%
2024/12/02	31	88.25	14	88.59	88.40	17	1,080	1.57%
2024/11/29	102	87.25	99	87.16	86.40	3	1,022	0.29%	大買/
2024/11/27	5	83.30	5	83.30	82.10	0	930	0.00%
2024/11/26	0	0.00	1	84.00	84.50	-1	925	-0.11%
2024/11/25	32	85.00	32	84.79	84.50	0	929	0.00%
2024/11/22	1	84.30	4	84.30	84.30	-3	922	-0.33%
2024/11/20	0	0.00	2	82.80	82.50	-2	895	-0.22%
2024/11/15	7	84.66	6	84.03	84.90	1	880	0.11%
2024/11/14	290	83.77	1	84.20	84.00	289	834	34.65%	大買/鉅額交易
2024/11/12	0	0.00	1	82.40	82.50	-1	768	-0.13%
2024/11/11	1	82.20	0.2	81.90	82.00	0.8	752	0.11%
2024/11/08	0	0.00	3	80.70	80.70	-3	760	-0.39%
2024/11/06	0	0.00	0	78.90	78.60	0	800	0.00%
2024/11/01	3	80.20	1	80.10	80.20	2	853	0.23%
2024/10/30	0	0.00	5	80.20	78.90	-5	846	-0.59%
2024/10/29	0	0.00	0.4	79.61	80.10	-0.4	834	-0.05%
2024/10/28	5.4	79.84	12	80.15	79.80	-6.6	818	-0.81%
2024/10/25	0	0.00	1	79.50	80.20	-1	818	-0.12%
2024/10/24	0	0.00	1	78.10	78.70	-1	821	-0.12%
2024/10/23	1	77.10	0	0.00	77.60	1	812	0.12%
2024/10/22	1	77.00	0	0.00	76.80	1	816	0.12%
2024/10/17	0	0.00	3	77.20	76.80	-3	877	-0.34%
2024/10/14	2	77.50	0	0.00	77.10	2	901	0.22%
2024/09/30	1	78.00	0	0.00	78.00	1	973	0.10%
2024/09/26	1	79.10	1	78.60	78.60	0	988	0.00%
2024/09/25	0	0.00	2	78.30	78.20	-2	994	-0.20%
2024/09/23	0	0.00	0.4	78.70	78.60	-0.4	1,012	-0.04%
2024/09/18	0	0.00	0	78.70	78.00	0	1,060	0.00%
2024/09/16	1	78.80	0	78.80	78.70	1	1,076	0.09%
2024/09/09	1	75.20	1	76.30	76.30	0	1,317	0.00%
2024/09/04	0	0.00	1	76.80	76.40	-1	1,410	-0.07%
2024/09/03	0	0.00	40	78.59	78.40	-40	1,405	-2.85%
2024/08/28	0	0.00	1	79.30	79.20	-1	1,492	-0.07%
2024/08/27	0	78.10	0	0.00	78.70	0	1,501	0.00%
2024/08/19	0	0.00	1	79.00	79.00	-1	1,585	-0.06%
2024/08/12	0	0.00	4	78.77	78.90	-4	1,599	-0.25%
2024/08/09	4	76.53	2	77.90	76.50	2	1,655	0.12%
2024/08/08	4	78.15	3	78.30	77.80	1	1,748	0.06%
2024/08/07	1	71.60	0	0.00	75.30	1	1,724	0.06%
2024/08/06	0	69.00	2	67.65	69.90	-2	1,736	-0.12%
2024/08/05	1	69.10	0	0.00	69.30	1	1,788	0.06%
2024/07/31	3	76.00	0	0.00	76.00	3	1,876	0.16%
2024/07/30	1	75.50	1	76.00	76.60	0	1,939	0.00%
2024/07/29	0	0.00	7	77.26	75.00	-7	1,953	-0.36%
2024/07/19	0	0.00	70	73.48	73.80	-70	1,938	-3.61%
2024/07/18	6.5	74.68	2	75.60	74.90	4.5	1,913	0.24%
2024/07/17	1	76.50	0	0.00	76.20	1	1,892	0.05%
2024/07/16	4	77.03	10	76.50	76.30	-6	1,885	-0.32%
2024/07/15	1	77.50	3	78.40	77.50	-2	1,883	-0.11%
2024/07/11	0	0.00	2	77.50	77.80	-2	1,865	-0.11%
2024/07/10	2	76.95	2	76.80	76.90	0	1,872	0.00%
2024/07/09	14	78.25	1	78.00	78.20	13	1,859	0.70%
2024/07/08	1.5	80.74	2	81.40	80.10	-0.5	1,845	-0.03%
2024/07/05	1	81.30	1	81.40	81.40	0	1,826	0.00%
2024/07/04	2.9	80.96	1	81.79	80.80	1.9	1,840	0.10%
2024/07/03	1	81.50	0	0.00	81.50	1	1,825	0.05%
2024/07/02	1.5	81.87	0	0.00	81.80	1.5	1,811	0.08%
2024/07/01	3	82.37	1	82.10	82.20	2	1,802	0.11%
2024/06/27	1	83.30	10	83.80	83.30	-9	1,795	-0.50%
2024/06/26	0	0.00	10	83.60	83.70	-10	1,782	-0.56%
2024/06/25	0	0.00	5	83.58	83.30	-5	1,783	-0.28%
2024/06/24	13.5	82.75	85.6	83.11	82.80	-72.1	1,774	-4.06%
2024/06/21	1	84.90	1	84.70	84.70	0	1,756	0.00%
2024/06/20	1	85.70	6	85.63	85.40	-5	1,746	-0.29%
2024/06/19	10	85.56	5	85.96	85.80	5	1,727	0.29%
2024/06/18	21	88.24	557	88.35	87.40	-536	1,689	-31.72%	大賣/鉅額交易
2024/06/17	32	85.11	43	86.35	84.30	-11	1,549	-0.71%
2024/06/14	39	85.30	322	85.58	85.80	-283	1,529	-18.51%	大賣/鉅額交易
2024/06/13	40	86.33	27	86.84	86.40	13	1,514	0.86%
2024/06/12	3.2	85.80	19	86.02	86.30	-15.8	1,511	-1.05%
2024/06/11	7	82.60	19.2	83.65	82.50	-12.2	1,489	-0.82%
2024/06/07	1	84.50	13	84.68	84.90	-12	1,480	-0.81%
2024/06/06	20	84.20	22	84.66	84.80	-2	1,515	-0.13%
2024/06/05	42	85.40	351	85.50	85.00	-309	1,589	-19.44%	大賣/鉅額交易
2024/06/04	1.1	86.41	81	87.00	86.50	-79.9	1,595	-5.01%
2024/06/03	0	0.00	13	84.94	85.00	-13	1,590	-0.82%
2024/05/31	22	84.30	0	0.00	84.40	22	1,579	1.39%
2024/05/30	81	84.24	12.1	84.78	84.10	68.9	1,574	4.38%
2024/05/29	9	83.78	2	81.65	84.30	7	1,524	0.46%
2024/05/28	0	82.00	1	82.00	81.40	-1	1,506	-0.07%
2024/05/24	1.1	82.82	0	0.00	83.00	1.1	1,494	0.07%
2024/05/23	2	83.65	6.3	82.79	82.40	-4.3	1,493	-0.29%
2024/05/22	6	84.50	10	84.60	84.60	-4	1,476	-0.27%
2024/05/21	3.2	84.30	0	83.70	84.40	3.2	1,474	0.22%
2024/05/20	35	84.31	4	84.35	83.90	31	1,469	2.11%
2024/05/17	0	0.00	5	84.80	84.40	-5	1,466	-0.34%
2024/05/16	8	84.19	44	83.63	84.70	-36	1,457	-2.47%
2024/05/15	2	84.75	13	85.25	84.20	-11	1,438	-0.76%
2024/05/14	10	86.47	21	87.12	87.50	-11	1,416	-0.78%
2024/05/13	7	82.87	6.1	82.96	83.50	1	1,304	0.07%
2024/05/10	0	0.00	0.1	81.31	82.00	-0.1	1,316	0.00%
2024/05/09	45	81.53	1	82.00	81.10	44	1,389	3.17%
2024/05/08	0.5	80.36	3	79.87	80.40	-2.5	1,434	-0.17%
2024/05/07	50	78.61	1	79.00	78.70	49	1,421	3.45%
2024/05/06	8.1	78.14	38.1	78.63	77.90	-30	1,402	-2.14%
2024/05/03	1	79.10	1	79.70	79.70	0	1,338	0.00%
2024/05/02	6	77.53	1	78.00	78.00	5	1,286	0.39%
2024/04/30	0	0.00	2	76.55	76.80	-2	1,300	-0.15%
2024/04/29	28.1	75.66	0	0.00	75.80	28.1	1,290	2.17%
2024/04/26	0	0.00	1	74.00	74.00	-1	1,279	-0.08%
2024/04/25	3	72.50	0	0.00	72.20	3	1,273	0.24%
2024/04/24	0	0.00	1	72.10	72.10	-1	1,278	-0.08%
2024/04/23	0	71.80	0	0.00	71.80	0	1,283	0.00%
2024/04/22	1	70.60	0	0.00	70.80	1	1,286	0.08%
2024/04/19	0	0.00	0	71.60	70.50	0	1,289	0.00%
2024/04/18	0	0.00	0	71.85	72.10	0	1,278	0.00%
2024/04/17	0	72.00	1	71.40	71.90	-1	1,285	-0.08%
2024/04/16	6	71.69	38.8	71.68	70.50	-32.8	1,287	-2.55%
2024/04/15	0	0.00	6.2	74.00	73.10	-6.2	1,275	-0.48%
2024/04/12	0	74.30	0	0.00	74.70	0	1,275	0.00%
2024/04/11	7	74.86	0	0.00	75.30	7	1,282	0.55%
2024/04/10	6.1	75.16	0	0.00	75.30	6.1	1,346	0.45%
2024/04/03	0	73.40	0	0.00	73.20	0	1,379	0.00%
2024/04/02	0	0.00	1	73.40	73.30	-1	1,382	-0.07%
2024/03/29	0	0.00	28	72.44	72.80	-28	1,374	-2.04%
2024/03/26	0	0.00	200	72.66	72.00	-200	1,384	-14.44%	大賣/鉅額交易
2024/03/25	0	73.70	0	0.00	73.50	0	1,374	0.00%
2024/03/15	0	75.50	0	0.00	73.90	0	1,420	0.00%
2024/03/14	0	0.00	3	76.87	75.50	-3	1,436	-0.21%
2024/03/11	13	76.80	20	76.06	76.70	-7	1,408	-0.50%
2024/03/08	1	73.50	10	73.90	73.10	-9	1,349	-0.67%
2024/03/07	0	0.00	2	73.90	73.80	-2	1,339	-0.15%
2024/03/06	10	72.00	5	72.20	72.10	5	1,360	0.37%
2024/03/05	0	71.00	8	72.00	71.90	-8	1,432	-0.56%
2024/03/04	0	0.00	5	70.90	70.90	-5	1,457	-0.34%
2024/03/01	0	0.00	1	70.90	70.60	-1	1,466	-0.07%
2024/02/29	5	70.06	0	0.00	70.90	5	1,464	0.34%
2024/02/27	5	70.30	2	70.05	69.60	3	1,460	0.21%
2024/02/26	13	70.27	0	0.00	70.20	13	1,455	0.89%
2024/02/23	1	70.00	0	0.00	70.00	1	1,453	0.07%
2024/02/21	3	70.70	0	0.00	70.50	3	1,455	0.21%
2024/02/20	1	70.40	1	71.20	70.40	0	1,453	0.00%
2024/02/19	1	71.40	1	71.60	71.90	0	1,440	0.00%
2024/02/15	23	70.39	3	68.70	71.30	20	1,419	1.41%
2024/02/05	0	0.00	5	74.16	74.90	-5	1,361	-0.37%