台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    66.9
  • 漲跌
    ▲3.9
  • 漲幅
    +6.19%
  • 成交量
    22,703
  • 產業
    上市 電子零組件類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214765.9536.366.7666.90110.79,2161.20% 大買/鉅額交易
2025/01/211763.058662.3663.00-698,855-0.78%
2025/01/201762.204961.8762.30-328,759-0.37%
2025/01/1773.564.1444.863.0562.9028.68,6680.33%
2025/01/1691.364.2415.863.5962.3075.58,4890.89%
2025/01/156.462.1610.462.5061.80-48,373-0.05%
2025/01/1410663.5746.563.8963.1059.58,3200.71% 大買/
2025/01/1346.163.4117464.5963.20-1288,207-1.56% 大賣/鉅額交易
2025/01/1019.367.31190.465.9167.30-171.18,001-2.14% 大賣/鉅額交易
2025/01/0970.469.17206.669.2466.60-136.27,719-1.76% 大賣/鉅額交易
2025/01/0812670.5647.670.4669.7078.47,2881.08% 大買/
2025/01/07216.169.7795.269.6670.10120.96,8471.77% 大買/鉅額交易
2025/01/06385.370.74544.970.5470.50-159.66,352-2.51% 大買/大賣/鉅額交易
2025/01/03899.366.69360.266.5469.50539.15,10110.57% 大買/大賣/鉅額交易
2025/01/02132.859.8219.360.9663.20113.53,6863.08% 大買/鉅額交易
2024/12/3127.158.0165.658.4157.50-38.63,374-1.14%
2024/12/30476.860.97104.160.5559.80372.73,18111.72% 大買/大賣/鉅額交易
2024/12/273.158.602.158.6058.6012,4770.04%
2024/12/25552.863.553.2353.301.52,4500.06%
2024/12/24353.403.553.9053.10-0.52,456-0.02%
2024/12/236.153.691,712.753.6353.50-1,706.62,452-69.58% 大賣/鉅額交易
2024/12/202.154.251,662.954.0954.20-1,660.82,445-67.92% 大賣/鉅額交易
2024/12/1900.00353.4753.70-32,434-0.12%
2024/12/18152.603.352.8953.40-2.32,503-0.09%
2024/12/170.952.0286751.9452.00-866.12,504-34.58% 大賣/鉅額交易
2024/12/166.452.002.952.3451.403.42,4700.14%
2024/12/13652.4522.652.2852.40-16.62,462-0.67%
2024/12/12253.2023.653.2852.90-21.62,463-0.88%
2024/12/111953.3010.353.4152.908.72,4680.35%
2024/12/10454.306.254.6554.10-2.22,467-0.09%
2024/12/091054.526.254.7154.403.82,4970.15%
2024/12/061355.36655.6355.1072,4990.28%
2024/12/057.655.846.155.9655.601.52,4930.06%
2024/12/041055.095.255.1555.204.82,4670.19%
2024/12/03754.914.555.3954.802.52,4700.10%
2024/12/02955.0810.655.3954.50-1.62,465-0.07%
2024/11/291654.76654.8255.00102,4570.41%
2024/11/28455.182.555.0555.001.52,4560.06%
2024/11/27455.8527.255.8455.50-23.22,455-0.94%
2024/11/26456.930.557.4956.803.52,4410.15%
2024/11/2500.00157.8057.30-12,430-0.04%
2024/11/22257.30257.7057.6002,4310.00%
2024/11/21556.08356.5357.2022,3910.08%
2024/11/2010.156.600.656.5056.109.52,3450.40%
2024/11/192055.70156.6056.60192,3020.83%
2024/11/1800.00755.2955.70-72,241-0.31%
2024/11/1533.255.290.755.6855.0032.52,2081.47%
2024/11/141154.5718.455.0654.10-7.42,173-0.34%
2024/11/13155.901.356.0355.60-0.32,135-0.02%
2024/11/12855.89655.9955.8022,1230.09%
2024/11/111156.8711.556.8356.80-0.52,099-0.02%
2024/11/0819.258.913.259.2458.4015.92,0520.78%
2024/11/07458.882.659.3059.401.42,0400.07%
2024/11/06158.600.858.7258.400.22,0420.01%
2024/11/0500.000.158.7558.50-0.12,0670.00%
2024/11/04359.174.459.4958.70-1.32,120-0.06%
2024/11/01458.5026.558.0958.90-22.52,181-1.03%
2024/10/3024.960.32208.858.8358.30-183.92,213-8.31% 大賣/鉅額交易
2024/10/295158.1315.858.3558.2035.22,1321.65%
2024/10/28959.283059.8859.20-212,119-0.99%
2024/10/2400.000.460.5860.00-0.42,118-0.02%
2024/10/23260.702.261.0560.60-0.22,133-0.01%
2024/10/22159.801.160.2859.90-0.12,1250.00%
2024/10/21659.823.859.8859.802.22,1520.10%
2024/10/18160.801.660.9760.30-0.72,148-0.03%
2024/10/17160.000.960.2760.200.12,1780.00%
2024/10/16259.65131.359.5360.00-129.32,204-5.87% 大賣/鉅額交易
2024/10/15360.305.360.4859.90-2.32,193-0.10%
2024/10/143359.273.459.0959.7029.62,2091.34%
2024/10/11259.201.459.4359.500.62,2090.03%
2024/10/09459.65459.8859.7002,2440.00%
2024/10/08260.852.261.0960.50-0.22,257-0.01%
2024/10/07061.700.561.8262.10-0.52,351-0.02%
2024/10/04161.100.961.2761.000.12,4200.00%
2024/10/0127461.57961.5461.602652,49110.64% 大買/鉅額交易
2024/09/30761.348.361.0560.40-1.32,529-0.05%
2024/09/270.562.000.162.0961.600.42,6220.02%
2024/09/26162.102.362.5161.90-1.32,742-0.05%
2024/09/255.161.841.961.9061.603.22,7740.11%
2024/09/24461.754.461.7661.60-0.42,889-0.02%
2024/09/23162.200.162.4062.200.92,9050.03%
2024/09/201561.8027.461.9561.50-12.42,877-0.43%
2024/09/195.159.7820.359.7659.50-15.22,806-0.54%
2024/09/18658.487.258.8758.00-1.22,781-0.04%
2024/09/16459.082.159.2458.901.92,7590.07%
2024/09/13258.501.558.7558.500.52,7500.02%
2024/09/1212.158.852.259.0058.509.82,7500.36%
2024/09/111658.7231.558.7558.10-15.52,763-0.56%
2024/09/101660.514.560.2160.0011.52,7410.42%
2024/09/092759.9812.160.8661.40152,7340.55%
2024/09/068.158.288.158.5559.10-0.12,7330.00%
2024/09/052559.3111.359.6658.2013.72,7210.50%
2024/09/04360.1712.260.4459.80-9.22,730-0.34%
2024/09/032.162.34063.2062.302.12,7010.08%
2024/09/024363.3000.0063.30432,7211.58%
2024/08/300.163.23063.3063.100.12,7410.00%
2024/08/290.262.120.462.1162.30-0.12,743-0.01%
2024/08/28162.501.762.6462.30-0.72,786-0.02%
2024/08/27162.30362.1862.60-22,874-0.07%
2024/08/26262.000.462.7262.001.62,9120.06%
2024/08/23261.1510.561.2861.60-8.52,950-0.29%
2024/08/22262.503.162.2961.50-1.12,959-0.04%
2024/08/21362.103.362.3661.50-0.32,988-0.01%
2024/08/201.162.7112.762.6762.20-11.63,029-0.38%
2024/08/19162.801.463.0362.60-0.43,126-0.01%
2024/08/16162.902.462.9462.90-1.43,199-0.04%
2024/08/15262.6524.363.0862.50-22.33,244-0.69%
2024/08/14063.0015.262.5962.50-15.23,267-0.46%
2024/08/1300.0029.162.4062.40-29.13,296-0.88%
2024/08/12162.40162.0162.7003,3230.00%
2024/08/09261.652.361.8361.20-0.23,372-0.01%
2024/08/08060.201.260.5460.70-1.13,420-0.03%
2024/08/073.361.092261.2161.20-18.83,429-0.55%
2024/08/06758.024.858.8358.802.23,4600.06%
2024/08/051659.895.460.2760.7010.63,4870.30%
2024/08/02166.0010.465.9766.20-9.43,462-0.27%
2024/08/01264.740.264.4164.801.83,4470.05%
2024/07/3100.00061.4061.8003,4350.00%
2024/07/30261.251.361.0161.200.73,4690.02%
2024/07/29460.934.460.6160.20-0.43,493-0.01%
2024/07/264860.7939.660.5361.008.43,5420.24%
2024/07/234.862.363.262.4962.201.53,6010.04%
2024/07/229.562.39750.662.1962.20-741.13,578-20.71% 大賣/鉅額交易
2024/07/19264.606.264.9264.50-4.23,550-0.12%
2024/07/181365.27765.664.9765.60-752.63,570-21.08% 大賣/鉅額交易
2024/07/17667.376.368.1467.10-0.33,542-0.01%
2024/07/16667.737.167.6367.90-1.13,601-0.03%
2024/07/151066.686.966.8266.503.23,6750.09%
2024/07/12467.4816.967.8267.00-12.93,681-0.35%
2024/07/1198.168.028.568.1267.4089.53,7142.41%
2024/07/1095.167.9015.768.5467.6079.43,7522.12%
2024/07/0943.168.4131.169.3667.9012.13,7710.32%
2024/07/0812.173.53125.672.7672.10-113.53,718-3.05% 大賣/鉅額交易
2024/07/053.174.8517.975.8274.80-14.93,670-0.40%
2024/07/0410.276.489.575.8476.800.73,6640.02%
2024/07/0368.276.2225.475.2175.9042.83,6451.17%
2024/07/02343.274.3423.475.2975.60319.93,5728.95% 大買/鉅額交易
2024/07/011072.732673.0273.30-163,469-0.46%
2024/06/2837.974.2519.174.2174.3018.83,4820.54%
2024/06/271771.789.170.8372.507.93,4040.23%
2024/06/26870.89370.3071.0053,5470.14%
2024/06/25869.7411.669.5870.30-3.63,814-0.09%
2024/06/24969.903.269.9869.905.83,9210.15%
2024/06/2100.00869.7069.70-83,987-0.20%
2024/06/20469.731.169.4369.402.94,0590.07%
2024/06/19869.202.869.3168.805.24,2130.12%
2024/06/183969.3112.969.6669.0026.14,6000.57%
2024/06/17470.200.170.3069.9045,1700.08%
2024/06/14070.903670.6070.40-365,356-0.67%
2024/06/13671.9726871.5771.50-2625,371-4.88% 大賣/鉅額交易
2024/06/12270.70270.5070.7005,3820.00%
2024/06/11071.00671.3270.50-65,416-0.11%
2024/06/07072.40472.0072.00-45,425-0.07%
2024/06/061.172.57771.9972.00-65,446-0.11%
2024/06/05291.373.06672.8972.50285.25,4555.23% 大買/鉅額交易
2024/06/04772.64373.0372.6045,5490.07%
2024/06/03272.4027.673.1672.40-25.65,596-0.46%
2024/05/3133.374.6919.174.4774.3014.25,5970.25%
2024/05/3016.272.991172.2672.505.25,6050.09%
2024/05/2910.673.183.472.7072.707.35,5920.13%
2024/05/283.171.741.872.0571.601.25,5740.02%
2024/05/27172.50172.7071.9005,6030.00%
2024/05/24474.2020.274.7273.00-16.15,607-0.29%
2024/05/232,738.275.6911.174.2676.002,7275,58248.85% 大買/鉅額交易
2024/05/2218.574.157.173.8075.0011.45,5170.21%
2024/05/2116072.911.571.2973.10158.55,4742.89% 大買/鉅額交易
2024/05/203.170.9715.870.8871.30-12.75,454-0.23%
2024/05/17471.4834.771.8771.20-30.75,445-0.56%
2024/05/16173.50573.6672.50-45,440-0.07%
2024/05/151574.822174.5472.90-65,482-0.11%
2024/05/1450.673.904.273.6973.8046.45,5510.84%
2024/05/1316.170.5514.170.7270.6025,4980.04%
2024/05/103.171.214.271.1771.20-1.15,490-0.02%
2024/05/09305.773.6485.773.9672.60220.15,4304.05% 大買/鉅額交易
2024/05/0841974.592573.9175.00393.95,3477.37% 大買/鉅額交易
2024/05/075.373.592074.0174.20-14.75,312-0.28%
2024/05/063073.972874.2574.2025,2830.04%
2024/05/03860.273.841473.8073.20846.25,28716.00% 大買/鉅額交易
2024/05/022.172.76673.3772.70-3.95,272-0.07%
2024/04/303.173.46773.2773.10-3.95,283-0.07%
2024/04/2952.572.4410.372.1173.1042.15,2400.80%
2024/04/262.469.62269.6069.900.45,1800.01%
2024/04/25269.50069.2369.5025,1970.04%
2024/04/241.169.27068.6069.501.15,2050.02%
2024/04/23067.451.567.9767.80-1.45,208-0.03%
2024/04/22567.627.167.7867.20-2.15,212-0.04%
2024/04/190.368.87371.0370.40-2.75,171-0.05%
2024/04/183.370.78170.6071.002.35,1130.04%
2024/04/17169.501.969.8670.00-0.95,085-0.02%
2024/04/16068.9327.469.1069.00-27.45,072-0.54%
2024/04/15112.569.8337.569.6769.60755,0151.50% 大買/
2024/04/12670.20163.870.9969.70-157.84,968-3.18% 大賣/鉅額交易
2024/04/111570.3115.370.4570.80-0.24,9200.00%
2024/04/105870.8511.570.9670.5046.54,9230.94%
2024/04/09383.171.983472.0972.20349.14,8957.13% 大買/鉅額交易
2024/04/08871.958.571.9771.90-0.54,898-0.01%
2024/04/03071.953671.9272.00-364,898-0.73%
2024/04/022472.6240.672.4772.60-16.64,894-0.34%
2024/04/013472.6121572.4672.70-1814,893-3.70% 大賣/鉅額交易
2024/03/293.174.44334.173.3172.70-331.14,908-6.75% 大賣/鉅額交易
2024/03/28136.175.37186.474.5073.70-50.34,829-1.04% 大買/大賣/
2024/03/27890.971.54643.173.2273.20247.84,6465.33% 大買/大賣/鉅額交易
2024/03/2629.170.2415.770.0869.4013.44,5910.29%
2024/03/253271.9584.472.0871.20-52.44,596-1.14%
2024/03/227.471.80215.272.0371.40-207.84,705-4.42% 大賣/鉅額交易
2024/03/21248.674.301,82174.8073.60-1,572.44,720-33.31% 大買/大賣/鉅額交易
2024/03/202,732.375.8599274.2776.101,740.34,45939.02% 大買/大賣/鉅額交易
2024/03/19465.968.9866.168.2769.20399.93,97510.06% 大買/鉅額交易
2024/03/18265.204965.5466.40-473,794-1.24%
2024/03/1511065.55665.4464.901043,7912.74% 大買/鉅額交易
2024/03/14765.90165.4065.3063,7920.16%
2024/03/13165.0011.764.9264.60-10.73,798-0.28%
2024/03/12264.2022.764.6764.60-20.73,825-0.54%
2024/03/114763.599.963.7563.5037.23,8820.96%
2024/03/0813.465.1012.165.5364.101.33,9290.03%
2024/03/070.769.071568.6367.60-14.33,999-0.36%
2024/03/0600.00768.2468.60-74,252-0.16%
2024/03/0518.668.20168.2068.7017.54,4950.39%
2024/03/041066.30066.9066.30104,4480.22%
2024/03/01265.902.966.0966.00-0.84,454-0.02%
2024/02/29265.31265.4065.3004,4330.00%
2024/02/274.866.8510066.7766.30-95.24,396-2.17%
2024/02/261.267.493.667.5967.50-2.54,382-0.06%
2024/02/23068.0000.0068.1004,4070.00%
2024/02/2210.168.11469.0068.106.14,5250.13%
2024/02/21268.60268.6068.9004,5500.00%
2024/02/20069.805569.4769.30-554,590-1.20%
2024/02/191369.582269.3269.80-94,588-0.20%
2024/02/168669.9455.169.6869.2030.94,5990.67%
2024/02/1560.167.8413667.7869.20-75.94,553-1.67% 大賣/
2024/02/05364.300.664.1964.302.44,4550.05%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章