尼得科超眾 (6230)-統一券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
206.0
漲跌
▲3.0
漲幅
+1.48%
成交量
28張
產業
上市電腦週邊類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	203.50	0	0.00	203.00	1	111	0.90%
2024/11/22	0	0.00	4	209.50	212.50	-4	165	-2.42%
2024/11/15	0	0.00	3	205.33	208.00	-3	164	-1.82%
2024/11/07	1	217.50	0	0.00	219.00	1	172	0.58%
2024/10/30	0	0.00	4	212.00	212.50	-4	185	-2.16%
2024/10/25	0	0.00	2	220.00	220.50	-2	189	-1.05%
2024/10/22	2	219.50	2	222.00	220.50	0	196	0.00%
2024/10/15	1	225.00	0	0.00	225.50	1	209	0.48%
2024/10/14	1	218.50	0	0.00	223.50	1	211	0.47%
2024/09/26	1	239.00	0	0.00	233.50	1	266	0.38%
2024/09/25	1	234.50	0	0.00	232.00	1	266	0.37%
2024/09/23	0	0.00	1	231.00	231.00	-1	288	-0.35%
2024/09/10	0	0.00	1	207.00	209.50	-1	475	-0.21%
2024/09/05	0	0.00	1	223.50	223.50	-1	539	-0.19%
2024/09/04	0.1	220.00	1	218.00	218.00	-0.9	560	-0.16%
2024/09/03	1	240.00	0	0.00	241.00	1	576	0.17%
2024/09/02	2	242.00	18.2	248.01	237.00	-16.2	602	-2.70%
2024/08/30	18.2	253.00	2	242.75	253.00	16.2	606	2.68%
2024/08/28	1	241.00	0	0.00	237.00	1	638	0.16%
2024/08/12	5	241.00	5	239.10	233.00	0	1,480	0.00%
2024/08/02	0	0.00	7	248.64	243.50	-7	1,490	-0.47%
2024/07/19	2	281.00	2	273.50	273.50	0	2,063	0.00%
2024/07/18	3	283.50	5	284.50	283.00	-2	2,076	-0.10%
2024/07/12	1	308.00	0	0.00	300.00	1	2,252	0.04%
2024/07/11	0	0.00	15	318.07	314.00	-15	2,248	-0.67%
2024/07/10	10	326.10	10	322.95	323.50	0	2,248	0.00%
2024/07/09	16	324.34	6	317.75	326.50	10	2,249	0.44%
2024/07/05	10	326.00	10	328.10	324.00	0	2,241	0.00%
2024/07/04	7	324.00	7	320.71	324.00	0	2,229	0.00%
2024/07/03	4	319.50	4	321.13	319.50	0	2,227	0.00%
2024/07/02	6	319.58	2	323.00	316.00	4	2,223	0.18%
2024/07/01	7	323.21	5	329.60	323.00	2	2,235	0.09%
2024/06/27	8	322.00	6	328.00	320.50	2	2,221	0.09%
2024/06/26	13	331.62	0	0.00	331.00	13	2,212	0.59%
2024/06/25	3	320.50	3	320.00	320.50	0	2,185	0.00%
2024/06/24	0	0.00	2	326.00	328.00	-2	2,169	-0.09%
2024/06/21	2	330.00	2	330.00	330.00	0	2,165	0.00%
2024/06/20	5	333.50	6	318.58	333.50	-1	2,155	-0.05%
2024/06/19	19	325.21	12	322.63	318.50	7	2,132	0.33%
2024/06/18	17	317.82	19	321.87	317.00	-2	2,116	-0.09%
2024/06/17	39	326.40	47.7	338.37	323.00	-8.7	2,107	-0.41%
2024/06/14	6.7	322.85	7	321.43	332.50	-0.3	2,081	-0.02%
2024/06/13	27	306.52	30	305.28	302.50	-3	2,120	-0.14%
2024/06/12	17	302.06	12.1	299.16	308.00	4.9	2,152	0.23%
2024/06/11	15.1	300.36	6	304.67	298.50	9.1	2,209	0.41%
2024/06/07	63	303.82	8	305.69	306.50	55	2,198	2.50%
2024/06/06	12	310.00	12	313.58	305.00	0	2,184	0.00%
2024/06/04	9	332.06	12	339.71	331.00	-3	2,137	-0.14%
2024/06/03	4	341.75	8	344.56	341.00	-4	2,120	-0.19%
2024/05/31	12	340.50	7	347.86	340.50	5	2,106	0.24%
2024/05/30	6	353.96	21	360.93	346.50	-15	2,074	-0.72%
2024/05/29	81	367.19	66	365.33	360.50	15	2,045	0.73%
2024/05/28	12	359.33	26	357.77	360.00	-14	1,977	-0.71%
2024/05/27	46	352.59	49	364.36	360.00	-3	1,941	-0.15%
2024/05/24	19	360.18	9	352.85	356.50	10	1,878	0.53%
2024/05/23	60	364.46	81	383.60	362.50	-21	1,823	-1.15%
2024/05/22	90	389.93	110.3	380.26	368.00	-20.3	1,703	-1.19%	大賣/
2024/05/21	40	362.31	130.3	347.83	367.00	-90.3	1,528	-5.91%	大賣/
2024/05/20	1,111.1	350.35	1,100	349.03	334.00	11.1	1,443	0.77%	大買/大賣/
2024/05/17	50	301.72	134	298.04	319.50	-84	1,332	-6.30%	大賣/
2024/05/16	26.1	297.78	131	307.93	290.50	-104.9	1,266	-8.28%	大賣/鉅額交易
2024/05/15	9.4	302.17	54.9	302.68	301.00	-45.5	1,260	-3.61%
2024/05/14	45.6	291.64	43.1	293.16	296.00	2.5	1,261	0.20%
2024/05/13	208.8	288.63	95	290.38	283.00	113.8	1,274	8.93%	大買/鉅額交易
2024/05/10	78.7	309.62	65	308.65	308.00	13.7	1,268	1.08%
2024/05/09	85.1	320.57	14.1	322.26	321.00	71	1,264	5.62%
2024/05/08	33.4	326.34	10.2	329.99	322.50	23.2	1,261	1.84%
2024/05/07	97.5	318.37	11	316.59	328.00	86.5	1,261	6.86%
2024/05/06	126.3	318.35	5	319.90	314.50	121.3	1,254	9.67%	大買/鉅額交易
2024/05/03	239.5	328.12	7.1	322.04	326.00	232.5	1,246	18.65%	大買/鉅額交易
2024/05/02	86.3	340.81	143.3	334.94	334.00	-57.1	1,234	-4.62%	大賣/
2024/04/30	108.5	313.09	148	311.63	324.50	-39.5	1,011	-3.91%	大買/大賣/
2024/04/29	310	304.11	429.7	309.54	295.00	-119.7	883	-13.54%	大買/大賣/鉅額交易
2024/04/26	11	304.00	4	304.00	304.00	7	728	0.96%
2024/04/25	48.1	274.72	56.3	267.31	276.50	-8.2	716	-1.15%
2024/04/24	76.6	242.85	4	246.63	251.50	72.6	668	10.86%
2024/04/23	170.3	229.00	176.5	244.06	229.00	-6.2	653	-0.95%	大買/大賣/
2024/04/22	410.6	259.90	418.7	263.62	239.00	-8.2	604	-1.35%	大買/大賣/
2024/04/19	102.5	243.92	12	246.00	248.50	90.5	513	17.62%	大買/
2024/04/17	1	205.50	0	0.00	205.50	1	467	0.21%
2024/04/16	40	186.06	10	187.00	187.00	30	464	6.46%
2024/04/11	48	186.14	0	0.00	185.50	48	453	10.58%
2024/04/08	1	194.00	0	0.00	188.00	1	467	0.21%
2024/04/03	4	199.38	5	201.40	196.00	-1	483	-0.21%
2024/04/02	1	200.00	63	199.68	200.00	-62	471	-13.16%
2024/04/01	1	194.00	6	198.92	204.50	-5	466	-1.07%
2024/03/29	0.2	193.00	0	0.00	191.00	0.2	461	0.04%
2024/03/27	11	193.73	9	189.72	193.00	2	459	0.44%
2024/03/26	42	187.10	0	0.00	184.00	42	455	9.22%
2024/03/25	6	191.33	0	0.00	191.00	6	451	1.33%
2024/03/22	17	199.00	1	195.00	195.00	16	448	3.57%
2024/03/20	7	202.57	1	204.50	200.50	6	442	1.36%
2024/03/19	36	206.78	37	216.61	206.50	-1	434	-0.23%
2024/03/18	27	219.05	55	216.21	220.00	-28	390	-7.16%
2024/03/15	42	207.64	21	202.36	208.00	21	316	6.64%
2024/03/14	22	187.93	56.6	187.35	189.50	-34.6	267	-12.93%
2024/03/13	3	182.00	3	182.00	182.00	0	195	-0.02%
2024/03/12	2.6	165.50	1	160.00	165.50	1.6	181	0.90%
2024/03/11	34	150.50	0	0.00	150.50	34	174	19.44%
2024/03/08	0	0.00	1	138.01	137.00	-1	165	-0.62%
2024/03/07	3	147.33	0.1	143.00	142.50	2.9	162	1.78%
2024/03/06	1.1	150.45	1	147.00	149.00	0.1	159	0.06%
2024/03/05	1	142.50	0	0.00	144.00	1	152	0.66%
2024/02/27	1	138.50	1	139.00	139.00	0	146	0.00%
2024/02/20	0	0.00	9	139.50	140.00	-9	142	-6.31%
2024/02/05	0	0.00	25	152.93	148.50	-25	132	-18.80%
2024/02/02	26	146.90	1	147.50	147.50	25	117	21.36%
2024/02/01	1	133.50	1	135.00	134.50	0	110	0.00%
2024/01/30	1	137.00	1	136.00	133.50	0	109	0.00%
2024/01/29	0	133.50	0	0.00	133.50	0	106	0.03%
2024/01/24	0	0.00	1	134.00	131.00	-1	106	-0.94%
2024/01/23	1	135.00	1	133.50	133.00	0	105	0.00%
2024/01/22	1	129.00	1	133.00	134.50	0	104	0.00%
2024/01/17	0	0.00	0.5	126.76	124.00	-0.5	101	-0.49%
2024/01/16	0	0.00	1	129.00	128.00	-1	101	-0.99%
2024/01/10	1	133.50	1	133.50	131.50	0	102	0.00%
2024/01/05	2	140.25	2	139.00	140.50	0	97	0.00%
2024/01/04	1	142.00	1	138.00	137.50	0	96	0.00%
2024/01/03	1	144.00	37	141.53	141.00	-36	95	-37.58%
2024/01/02	10	145.70	19	145.11	147.50	-9	94	-9.56%
2023/12/29	23.5	149.94	2	147.00	150.00	21.5	78	27.51%
2023/12/28	24	136.29	0	0.00	136.50	24	55	43.58%
2023/12/14	0	0.00	1	127.00	127.00	-1	45	-2.20%
2023/12/08	0	0.00	2	127.50	127.50	-2	41	-4.82%
2023/11/15	0	0.00	1.1	126.60	125.50	-1.1	49	-2.24%
2023/11/01	0	120.00	0	0.00	119.00	0	60	0.02%
2023/10/31	2	123.00	2	123.00	119.50	0	62	0.00%
2023/10/25	1	127.00	1	127.00	127.00	0	81	0.00%
2023/10/18	0.1	125.45	0	0.00	122.50	0.1	134	0.04%
2023/10/11	1	138.00	2	137.00	138.00	-1	141	-0.71%
2023/10/06	0.1	139.50	0	0.00	138.50	0.1	140	0.04%
2023/09/26	1	146.50	1	146.50	146.50	0	143	0.00%
2023/09/19	1	150.00	1	150.00	150.00	0	150	0.00%
2023/09/15	2	151.50	0	0.00	151.50	2	153	1.30%
2023/09/13	0	0.00	1	150.00	150.50	-1	154	-0.65%
2023/09/11	3	149.00	1	152.00	149.00	2	156	1.28%
2023/09/07	1	155.00	1	155.00	155.00	0	155	0.00%
2023/09/04	1	152.00	0	0.00	154.00	1	155	0.64%
2023/08/29	3	147.50	3	146.17	147.50	0	157	0.00%
2023/08/28	3	148.00	3	150.50	148.00	0	158	0.00%
2023/08/18	2	152.00	2	151.75	152.00	0	166	0.00%
2023/08/09	2	159.00	2	159.50	159.00	0	172	0.00%
2023/08/07	2	161.50	2	157.50	158.50	0	171	0.00%
2023/08/04	0	0.00	1	159.00	157.50	-1	173	-0.58%
2023/08/02	1	158.50	1	166.00	158.50	0	180	0.00%
2023/08/01	3	174.00	2	171.00	170.50	1	186	0.54%
2023/07/31	3	174.67	3	176.00	171.00	0	189	0.00%
2023/07/27	1	166.50	1	165.50	166.50	0	182	0.00%
2023/07/26	5	166.60	5	165.70	165.50	0	177	0.00%
2023/07/25	2	176.75	2	181.50	176.50	0	173	0.00%
2023/07/24	13	179.46	30	180.95	180.50	-17	165	-10.26%
2023/07/21	23	177.80	0	0.00	178.50	23	145	15.86%
2023/07/20	0	0.00	1	162.50	162.50	-1	136	-0.73%
2023/07/18	0	0.00	6	156.92	153.50	-6	136	-4.40%
2023/07/17	6	160.08	3	160.00	160.00	3	138	2.17%
2023/07/07	0	0.00	3	153.50	153.50	-3	153	-1.95%
2023/07/04	0	0.00	6	160.33	159.50	-6	165	-3.63%
2023/06/27	0	0.00	1	153.00	153.00	-1	195	-0.51%
2023/06/21	0.2	161.01	0	0.00	159.50	0.2	205	0.09%
2023/06/12	1.2	168.70	0	0.00	168.50	1.2	235	0.51%
2023/06/08	0	0.00	5	167.60	166.00	-5	236	-2.11%
2023/06/07	0	0.00	4	169.25	170.50	-4	238	-1.68%
2023/06/06	0	0.00	5	167.50	167.00	-5	238	-2.09%
2023/06/05	1	171.50	5	171.40	171.00	-4	238	-1.67%
2023/06/02	0	0.00	4	174.75	172.00	-4	241	-1.66%
2023/05/30	0	0.00	4	178.50	178.50	-4	245	-1.63%
2023/05/16	0	0.00	30	175.28	173.00	-30	236	-12.66%
2023/05/15	8	173.00	0	0.00	173.00	8	233	3.42%
2023/05/10	0	0.00	14	179.18	181.50	-14	244	-5.72%
2023/05/09	1	188.00	10	186.30	185.00	-9	240	-3.74%
2023/05/08	16	184.00	0	0.00	184.00	16	232	6.88%
2023/05/04	0	0.00	0	163.00	164.50	0	214	-0.02%
2023/05/03	0	158.76	0	0.00	157.50	0	213	0.02%
2023/04/28	6	161.00	0	0.00	161.00	6	212	2.82%
2023/04/27	0	0.00	5	162.00	162.00	-5	211	-2.36%
2023/04/26	1	154.00	1	149.50	154.00	0	207	0.00%
2023/04/25	1	157.00	7	151.36	152.00	-6	206	-2.91%
2023/04/14	1	167.50	1	169.50	164.50	0	188	0.00%
2023/04/13	34	162.31	1	159.00	164.00	33	186	17.74%
2023/04/12	5	164.40	30	160.52	162.00	-25	182	-13.70%
2023/04/11	42	158.07	1	153.00	160.00	41	175	23.35%
2023/04/10	5	151.10	0	0.00	152.00	5	167	2.99%
2023/04/07	4	150.00	0	0.00	150.50	4	163	2.44%
2023/04/06	1	151.00	1	152.50	152.50	0	159	0.00%
2023/03/30	1	149.50	2	151.25	151.50	-1	152	-0.66%
2023/03/29	3	150.50	4	154.00	145.50	-1	140	-0.71%
2023/03/23	6	148.83	18	147.89	142.50	-12	109	-10.91%
2023/03/22	14	143.00	0	0.00	143.00	14	89	15.70%
2023/03/16	1	127.00	0	0.00	127.00	1	81	1.22%
2023/03/08	5	130.00	0	0.00	130.00	5	86	5.78%
2023/03/07	0	0.00	9	130.83	131.00	-9	86	-10.36%
2023/03/06	1	121.50	1	127.00	130.00	0	85	0.00%
2023/02/24	0	120.50	50	117.74	118.00	-50	87	-57.24%
2023/02/22	0	0.00	20	119.13	119.50	-20	87	-22.94%
2023/02/21	0	125.88	100	121.26	122.00	-100	88	-113.52%
2023/02/10	0	0.00	21	121.74	120.00	-21	93	-22.52%
2023/02/08	191	127.45	1	127.50	127.00	190	87	216.28%	大買/鉅額交易
2023/02/07	0	0.00	4	116.75	116.00	-4	73	-5.41%
2023/02/06	0	0.00	3	118.00	119.00	-3	73	-4.08%
2023/02/03	0	0.00	4	117.13	119.00	-4	73	-5.46%
2023/02/02	1	117.50	3	116.83	118.50	-2	73	-2.73%
2023/02/01	0	0.00	2	117.00	117.50	-2	72	-2.75%
2023/01/17	0	0.00	2	109.50	109.50	-2	70	-2.82%
2022/12/19	1	127.00	0	0.00	127.00	1	67	1.48%
2022/12/14	13	128.19	0	0.00	130.50	13	66	19.59%
2022/12/13	0	0.00	5	122.00	122.00	-5	65	-7.65%
2022/12/09	3	123.17	0	0.00	118.50	3	65	4.61%
2022/12/08	4	125.25	0	0.00	124.00	4	63	6.27%
2022/12/07	3	134.33	1	140.00	129.50	2	61	3.25%
2022/12/06	3	134.00	0	0.00	133.00	3	57	5.18%
2022/12/05	3	134.17	0	0.00	132.50	3	56	5.27%
2022/12/02	0	0.00	1	131.00	131.00	-1	54	-1.82%
2022/11/28	6	129.00	12	129.46	129.00	-6	48	-12.39%
2022/11/25	12.1	130.49	1	130.50	130.50	11.1	45	24.14%
2022/11/18	0	0.00	2	115.50	115.50	-2	36	-5.49%
2022/11/15	0	0.00	1	111.00	112.00	-1	33	-2.97%
2022/11/11	2	113.50	0	0.00	113.50	2	33	6.03%
2022/11/09	0	0.00	25	111.20	115.00	-25	39	-63.48%
2022/11/08	25	111.00	0	0.00	111.00	25	37	66.02%
2022/10/14	0	0.00	1	104.00	104.50	-1	35	-2.81%
2022/08/17	1	116.00	1	113.00	113.00	0	40	0.00%
2022/08/16	1	125.00	15	118.33	115.50	-14	39	-35.09%
2022/08/15	14	122.00	0	0.00	122.00	14	33	42.42%
2022/05/19	0.1	110.00	0	0.00	109.50	0.1	99	0.10%
2022/04/29	2	120.50	0	0.00	119.00	2	83	2.41%
2022/04/28	16	129.00	16	122.69	122.50	0	78	0.00%
2022/04/27	1	124.50	13	125.54	117.50	-12	68	-17.47%
2022/04/26	12	119.00	0	0.00	119.00	12	54	22.20%
2022/04/25	1	110.00	28	109.96	108.50	-27	51	-52.51%
2022/04/22	28	118.00	2	116.50	118.00	26	45	57.54%
2022/04/21	0	0.00	2	107.00	107.50	-2	38	-5.21%
2022/04/12	2	97.65	1	99.00	97.80	1	36	2.72%
2022/04/11	2	101.25	0	0.00	99.40	2	36	5.55%
2022/04/08	1	105.00	1	104.50	106.00	0	34	0.00%
2022/03/22	1	134.00	0	0.00	133.50	1	28	3.46%
2022/03/17	1	133.50	1	138.00	138.00	0	29	0.00%
2022/03/15	1.1	131.03	0	0.00	130.00	1.1	30	3.45%
2022/02/23	0.1	153.00	0	0.00	154.00	0.1	25	0.20%
2022/01/25	0.1	160.50	0	0.00	163.00	0.1	21	0.47%
2022/01/11	1	169.00	3	169.00	167.50	-2	20	-9.54%
2022/01/07	0	0.00	1	165.00	163.50	-1	19	-5.23%
2022/01/04	1	166.00	0	0.00	165.00	1	19	5.11%
2021/12/08	0	163.50	0	0.00	166.00	0	21	0.19%
2021/12/07	1	163.50	0	0.00	163.50	1	21	4.65%
2021/10/07	0	0.00	2	159.00	159.50	-2	28	-7.09%
2021/09/29	1	166.50	0	0.00	167.50	1	61	1.63%
2021/09/27	0.1	168.50	0	0.00	168.50	0.1	62	0.16%
2021/09/24	0	0.00	3	168.17	168.50	-3	62	-4.79%
2021/09/22	1	164.00	0	0.00	162.50	1	63	1.57%
2021/09/16	0.1	168.50	0	0.00	170.00	0.1	64	0.16%
2021/09/13	0	0.00	2	167.00	169.00	-2	67	-2.98%
2021/09/10	0	0.00	2	170.00	168.50	-2	67	-2.95%
2021/08/26	1	177.00	0	0.00	176.00	1	76	1.30%
2021/08/20	2	177.75	0	0.00	176.50	2	87	2.29%
2021/08/19	1	180.50	0	0.00	176.50	1	98	1.02%
2021/08/05	1	206.50	0	0.00	206.50	1	126	0.79%
2021/08/03	1	207.50	0	0.00	207.50	1	139	0.72%
2021/07/28	0	0.00	1	210.00	212.00	-1	142	-0.70%
2021/07/26	2	209.50	0	0.00	209.50	2	146	1.37%
2021/07/20	0	0.00	2	209.75	208.00	-2	153	-1.30%
2021/07/19	1	210.00	0	0.00	209.00	1	166	0.60%
2021/07/15	1	212.50	0	0.00	212.00	1	170	0.59%
2021/07/12	0	0.00	32	221.50	220.00	-32	169	-18.90%
2021/07/09	33	226.38	18	219.58	226.50	15	161	9.26%
2021/07/08	0	0.00	21	206.57	206.00	-21	144	-14.52%
2021/07/01	1	208.00	0	0.00	207.00	1	151	0.66%
2021/06/29	0	0.00	4	212.50	209.50	-4	153	-2.60%
2021/06/28	6	213.17	0	0.00	212.00	6	154	3.88%
2021/06/15	1	210.50	0	0.00	209.50	1	177	0.56%
2021/06/10	0	0.00	1	212.00	212.50	-1	178	-0.56%
2021/06/08	1	215.00	1	215.00	214.50	0	180	0.00%
2021/06/04	0	0.00	1	217.50	216.50	-1	182	-0.55%
2021/06/02	0	0.00	1	211.00	212.00	-1	187	-0.53%
2021/06/01	0	0.00	1	213.50	213.50	-1	188	-0.53%
2021/05/28	0	0.00	20	204.30	201.50	-20	191	-10.42%
2021/05/27	20	205.00	0	0.00	205.00	20	200	9.98%
2021/05/26	0	0.00	1	216.00	215.00	-1	195	-0.51%
2021/05/24	1	215.50	0	0.00	215.00	1	194	0.51%
2021/05/18	2	207.00	0	0.00	209.50	2	203	0.98%
2021/05/17	0	0.00	1	202.00	208.00	-1	205	-0.49%
2021/05/14	0	0.00	2	192.00	189.50	-2	196	-1.02%
2021/05/13	0	0.00	1	184.00	182.00	-1	195	-0.51%
2021/05/12	0	0.00	2	193.25	184.00	-2	194	-1.03%
2021/05/11	0	0.00	1	206.50	204.00	-1	189	-0.53%
2021/05/06	0	0.00	3	211.00	211.00	-3	190	-1.57%
2021/05/05	0	0.00	1	211.50	210.50	-1	190	-0.52%
2021/05/04	0	0.00	1	213.00	211.00	-1	192	-0.52%
2021/05/03	0	0.00	1	212.00	213.50	-1	193	-0.52%
2021/04/29	0.8	220.61	1	218.50	217.50	-0.2	194	-0.09%
2021/04/28	1	217.50	0	0.00	218.50	1	199	0.50%
2021/04/27	0	0.00	3	218.17	217.00	-3	206	-1.45%
2021/04/26	0	0.00	9	221.78	222.00	-9	210	-4.27%
2021/04/23	11	219.41	1	220.00	225.00	10	213	4.67%
2021/04/21	0	0.00	1	213.50	214.00	-1	229	-0.44%
2021/04/16	0	0.00	1	214.50	213.50	-1	250	-0.40%
2021/04/14	1	209.00	2	212.75	214.00	-1	259	-0.39%
2021/04/13	2	219.50	1	217.50	217.00	1	262	0.38%
2021/04/09	0	0.00	1	213.50	214.50	-1	287	-0.35%
2021/04/08	0	218.00	1	216.00	216.00	-1	286	-0.35%
2021/04/06	0	0.00	0.2	214.00	215.00	-0.2	287	-0.07%
2021/03/31	0	0.00	3	214.50	213.50	-3	290	-1.03%
2021/03/30	0	0.00	38	213.97	214.00	-38	291	-13.05%
2021/03/29	0	0.00	36	213.47	213.50	-36	291	-12.37%
2021/03/25	2	218.25	25	219.24	215.00	-23	295	-7.79%
2021/03/24	48	227.00	8	221.19	224.00	40	292	13.68%
2021/03/23	9	222.61	3	222.00	220.00	6	289	2.07%
2021/03/18	4	215.25	17	214.53	216.00	-13	296	-4.38%
2021/03/17	2	214.00	0	0.00	212.50	2	307	0.65%
2021/03/16	1	213.50	0	0.00	212.00	1	315	0.32%
2021/03/15	0	0.00	8	212.81	212.50	-8	322	-2.48%
2021/03/11	0	0.00	2	210.50	212.00	-2	325	-0.61%
2021/03/10	0	0.00	1	211.00	209.00	-1	329	-0.30%
2021/03/08	2	219.50	1	218.50	213.00	1	326	0.31%
2021/03/05	0	0.00	1	216.00	216.50	-1	323	-0.31%
2021/03/04	0	0.00	1	219.00	219.00	-1	324	-0.31%
2021/03/03	1	222.50	34	222.43	223.50	-33	322	-10.22%
2021/03/02	38	227.16	3	226.67	225.00	35	320	10.94%
2021/02/26	4	219.13	1	221.00	216.50	3	314	0.95%
2021/02/24	0	0.00	5	219.40	218.50	-5	313	-1.60%
2021/02/19	1	222.00	0	0.00	224.00	1	315	0.32%
2021/02/18	1	218.00	10	218.75	225.00	-9	313	-2.87%
2021/02/17	9	217.00	0	0.00	219.50	9	309	2.91%
2021/02/04	1	216.50	1	212.00	212.00	0	332	0.00%
2021/02/03	0	0.00	11	210.09	210.50	-11	336	-3.27%
2021/02/01	0	0.00	1	211.00	210.50	-1	336	-0.30%
2021/01/29	0	0.00	2	214.00	212.50	-2	335	-0.60%
2021/01/28	2	217.50	0	0.00	215.50	2	334	0.60%
2021/01/27	0	0.00	1	216.00	217.00	-1	333	-0.30%
2021/01/26	3	215.33	3	215.33	215.50	0	334	0.00%
2021/01/25	0	0.00	13	216.38	218.00	-13	334	-3.89%
2021/01/22	14	216.32	1	218.00	218.50	13	335	3.88%
2021/01/21	0	0.00	4	213.50	212.50	-4	333	-1.20%
2021/01/20	0	0.00	8	219.75	215.00	-8	330	-2.42%
2021/01/19	3	222.00	0	0.00	218.50	3	325	0.92%
2021/01/15	1	220.00	25	226.72	220.00	-24	330	-7.27%
2021/01/14	29	232.02	5	229.50	231.00	24	320	7.50%
2021/01/13	3	224.83	9	223.56	224.50	-6	303	-1.98%
2021/01/12	15	226.23	1	223.50	219.50	14	305	4.58%
2021/01/11	1	225.00	3	224.33	220.50	-2	294	-0.68%
2021/01/08	2	225.50	1	223.50	222.50	1	293	0.34%
2021/01/06	5	226.20	26	222.94	224.00	-21	292	-7.17%
2021/01/05	29	226.41	4	225.13	223.50	25	309	8.09%
2021/01/04	1	214.00	1	211.50	214.00	0	292	0.00%
2020/12/31	1	212.00	2	211.00	210.50	-1	288	-0.35%
2020/12/30	7	211.50	16	210.22	212.00	-9	289	-3.11%
2020/12/29	0	0.00	8	208.50	208.50	-8	289	-2.77%
2020/12/28	1	210.00	0	0.00	209.00	1	291	0.34%
2020/12/25	0	0.00	88	211.60	210.00	-88	290	-30.25%
2020/12/24	4	216.63	0	0.00	213.00	4	292	1.37%
2020/12/22	0	0.00	5	216.70	211.00	-5	300	-1.66%
2020/12/21	6	217.67	0	0.00	218.50	6	321	1.87%
2020/12/18	0	0.00	1	214.50	213.00	-1	327	-0.31%
2020/12/17	0	0.00	6	216.25	212.50	-6	348	-1.72%
2020/12/16	9	216.56	53	212.44	215.00	-44	348	-12.64%
2020/12/15	0	0.00	14	211.79	212.00	-14	347	-4.03%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/11	1	225.00	3	220.50	220.00	-2	363	-0.55%
2020/12/10	3	227.67	11	228.05	227.50	-8	355	-2.25%
2020/12/09	13	234.65	1	234.50	235.00	12	354	3.39%
2020/12/08	0	0.00	8	229.19	228.50	-8	354	-2.26%
2020/12/07	0	0.00	5	229.00	229.50	-5	353	-1.41%
2020/12/04	0	0.00	22	232.55	232.00	-22	356	-6.17%
2020/12/03	0	0.00	3	236.83	236.00	-3	355	-0.84%
2020/12/02	0	0.00	1	238.50	238.00	-1	361	-0.28%
2020/11/30	0	0.00	1	240.50	239.00	-1	383	-0.26%
2020/11/25	10	245.75	6	239.67	239.50	4	445	0.90%
2020/11/24	0	0.00	11	239.41	238.50	-11	453	-2.42%
2020/11/23	10	241.50	0	0.00	238.50	10	469	2.13%
2020/11/20	0	0.00	1	236.50	236.50	-1	473	-0.21%
2020/11/18	1	239.00	1	240.00	239.50	0	490	0.00%
2020/11/17	1	238.50	3	238.67	238.00	-2	495	-0.40%
2020/11/16	3	238.33	7	238.71	238.50	-4	527	-0.76%
2020/11/13	0	0.00	17	236.88	237.50	-17	555	-3.06%
2020/11/12	53	244.11	15	241.47	238.00	38	576	6.59%
2020/11/10	5	232.50	1	235.00	232.50	4	634	0.63%
2020/11/06	1	238.00	1	237.50	235.50	0	666	0.00%
2020/11/04	0	0.00	31	232.55	234.00	-31	680	-4.56%
2020/11/02	2	226.50	2	227.50	228.50	0	713	0.00%
2020/10/30	0	0.00	2	232.00	231.00	-2	723	-0.28%
2020/10/29	3	234.33	0	0.00	235.50	3	729	0.41%
2020/10/28	0	0.00	23	236.11	236.50	-23	754	-3.05%
2020/10/27	3	239.00	2	235.75	238.50	1	755	0.13%
2020/10/26	0	0.00	24	238.88	238.00	-24	762	-3.15%
2020/10/23	5	242.00	0	0.00	245.00	5	771	0.65%
2020/10/22	3	245.67	7	245.36	244.00	-4	779	-0.51%
2020/10/21	0	0.00	2	246.00	248.00	-2	784	-0.25%
2020/10/20	2	249.50	37	247.39	247.50	-35	792	-4.42%
2020/10/19	4	253.88	0	0.00	252.00	4	795	0.50%
2020/10/16	5	253.30	0	0.00	250.50	5	808	0.62%
2020/10/15	0	0.00	4	255.75	255.00	-4	831	-0.48%
2020/10/14	1	257.50	47	258.99	257.50	-46	840	-5.47%
2020/10/13	28	267.68	35	262.73	259.00	-7	868	-0.81%
2020/10/12	8	262.81	3	260.33	260.00	5	885	0.56%
2020/10/08	0	0.00	1	258.50	259.50	-1	1,005	-0.10%
2020/10/06	1	259.50	1	259.50	259.00	0	1,056	0.00%
2020/10/05	0	0.00	1	256.50	257.00	-1	1,072	-0.09%
2020/09/30	3	257.50	12	257.17	258.00	-9	1,087	-0.83%
2020/09/29	1	259.50	1	259.50	257.50	0	1,117	0.00%
2020/09/28	0	0.00	2	257.75	258.50	-2	1,155	-0.17%
2020/09/25	7	260.07	23	259.04	257.50	-16	1,210	-1.32%
2020/09/24	25	263.46	21	259.02	262.00	4	1,215	0.33%
2020/09/23	3	258.67	24	258.77	256.00	-21	1,214	-1.73%
2020/09/22	34	265.41	14	260.96	258.50	20	1,222	1.64%
2020/09/21	0	0.00	3	259.67	259.50	-3	1,215	-0.25%
2020/09/18	1	260.50	20	261.18	258.50	-19	1,236	-1.54%
2020/09/17	22	263.41	5	261.70	260.00	17	1,282	1.33%
2020/09/16	1	256.00	18	256.47	256.00	-17	1,313	-1.29%
2020/09/15	10	259.05	2	258.00	258.00	8	1,375	0.58%
2020/09/14	1	254.50	2	254.50	257.00	-1	1,449	-0.07%
2020/09/11	0	0.00	12	255.67	255.00	-12	1,448	-0.83%
2020/09/10	1	261.00	1	261.00	259.00	0	1,446	0.00%
2020/09/09	2	259.75	0	0.00	259.00	2	1,453	0.14%
2020/09/08	10	260.50	0	0.00	260.50	10	1,460	0.68%
2020/09/07	0	0.00	28	261.30	260.00	-28	1,466	-1.91%
2020/09/04	14	267.39	10	264.40	265.50	4	1,468	0.27%
2020/09/03	16	271.22	36	267.46	265.50	-20	1,466	-1.36%
2020/09/02	24	267.71	38	264.13	268.00	-14	1,463	-0.96%
2020/09/01	49	272.43	74	264.57	264.00	-25	1,464	-1.71%
2020/08/31	61	263.61	27	262.43	269.00	34	1,451	2.34%
2020/08/28	15	258.50	35	256.26	254.00	-20	1,445	-1.38%
2020/08/27	50	261.86	11	260.05	262.50	39	1,459	2.67%
2020/08/26	6	259.17	3	257.67	255.00	3	1,496	0.20%
2020/08/25	2	256.50	10	255.35	253.50	-8	1,507	-0.53%
2020/08/24	24	258.73	17	254.53	254.50	7	1,529	0.46%
2020/08/21	10	251.80	2	248.50	252.00	8	1,530	0.52%
2020/08/20	17	246.94	70	252.17	244.00	-53	1,565	-3.39%
2020/08/19	98	266.63	38	262.93	259.50	60	1,573	3.81%
2020/08/18	9	260.78	93	260.03	261.50	-84	1,568	-5.35%
2020/08/17	100	262.00	27	261.33	269.00	73	1,561	4.67%
2020/08/14	9	247.33	15	245.53	248.50	-6	1,493	-0.40%
2020/08/13	29	256.17	23	251.65	248.00	6	1,491	0.40%
2020/08/12	10	243.50	6	243.75	246.00	4	1,473	0.27%
2020/08/11	0	0.00	6	247.33	247.00	-6	1,481	-0.41%
2020/08/10	3	248.17	33	249.48	249.00	-30	1,488	-2.01%
2020/08/07	49	254.50	28	253.20	250.50	21	1,502	1.40%
2020/08/06	23	247.50	93	247.91	246.50	-70	1,498	-4.67%
2020/08/05	3	249.00	4	247.63	248.00	-1	1,537	-0.07%
2020/08/04	2	247.75	23	250.20	249.00	-21	1,548	-1.36%
2020/08/03	25	259.40	9	254.94	250.50	16	1,563	1.02%
2020/07/31	7	251.50	1	249.50	252.50	6	1,595	0.38%
2020/07/30	6	252.17	12	252.25	250.00	-6	1,600	-0.37%
2020/07/29	16	255.41	71	254.78	258.50	-55	1,608	-3.42%
2020/07/28	10	260.25	11	253.82	250.00	-1	1,612	-0.06%
2020/07/27	9	257.72	4	256.50	254.50	5	1,623	0.31%
2020/07/24	11	256.86	7	257.50	256.00	4	1,637	0.24%
2020/07/23	4	261.25	10	259.00	260.00	-6	1,698	-0.35%
2020/07/22	6	262.67	27	263.85	261.50	-21	1,708	-1.23%
2020/07/21	65	265.23	29	264.71	264.00	36	1,737	2.07%
2020/07/20	26	257.04	15	256.07	257.00	11	1,776	0.62%
2020/07/17	11	267.00	15	264.27	259.00	-4	1,805	-0.22%
2020/07/16	16	265.38	49	264.68	262.50	-33	1,810	-1.82%
2020/07/15	130	274.58	48	274.26	266.00	82	1,803	4.55%	大買/
2020/07/14	7	267.29	58	265.91	262.50	-51	1,720	-2.96%
2020/07/13	84	271.15	36	270.60	264.50	48	1,744	2.75%
2020/07/10	13	260.46	19	260.26	260.00	-6	1,763	-0.34%
2020/07/09	7	270.14	33	270.50	268.50	-26	1,877	-1.39%
2020/07/08	75	273.59	39	271.95	268.00	36	2,039	1.77%
2020/07/07	46	270.71	45	271.27	264.50	1	2,099	0.05%
2020/07/06	107	277.05	21	274.98	277.00	86	2,086	4.12%	大買/
2020/07/03	5	265.20	11	267.55	265.00	-6	2,058	-0.29%
2020/07/02	14	269.29	6	267.92	267.00	8	2,084	0.38%
2020/07/01	12	266.42	4	265.13	263.50	8	2,088	0.38%
2020/06/30	27	264.93	20	270.30	264.00	7	2,107	0.33%
2020/06/29	36	269.86	18	264.08	269.00	18	2,144	0.84%
2020/06/24	30	274.98	20	273.48	269.00	10	2,160	0.46%
2020/06/23	28	273.20	21	273.71	267.00	7	2,146	0.33%
2020/06/22	49	266.41	93	268.51	270.00	-44	2,135	-2.06%
2020/06/19	142	268.04	10	261.10	277.50	132	2,112	6.25%	大買/鉅額交易
2020/06/18	12	251.63	4	247.38	252.50	8	2,100	0.38%
2020/06/17	2	252.00	11	251.27	249.00	-9	2,134	-0.42%
2020/06/16	11	250.14	1	247.00	252.00	10	2,210	0.45%
2020/06/15	0	0.00	32	248.27	244.00	-32	2,409	-1.33%
2020/06/12	33	249.44	2	244.25	252.00	31	2,459	1.26%
2020/06/11	26	250.77	10	251.30	247.00	16	2,512	0.64%
2020/06/10	4	254.75	2	250.00	253.50	2	2,543	0.08%
2020/06/09	29	254.93	16	252.94	251.00	13	2,571	0.51%
2020/06/08	18	258.00	22	256.09	255.00	-4	2,589	-0.15%
2020/06/05	24	258.35	44	260.09	258.00	-20	2,594	-0.77%
2020/06/04	98	260.04	57	258.30	261.00	41	2,605	1.57%
2020/06/03	103	258.63	37	255.70	258.00	66	2,600	2.54%	大買/
2020/06/02	104	257.81	30	255.03	251.50	74	2,583	2.86%	大買/
2020/06/01	49	250.87	33	250.08	250.50	16	2,544	0.63%
2020/05/29	33	246.44	26	244.56	247.00	7	2,538	0.28%
2020/05/28	30	243.80	43	241.58	241.00	-13	2,531	-0.51%
2020/05/27	43	248.71	45	244.08	240.00	-2	2,533	-0.08%
2020/05/26	59	238.93	13	241.27	244.50	46	2,521	1.82%
2020/05/25	3	224.17	33	224.21	226.50	-30	2,528	-1.19%
2020/05/22	0	232.50	5	236.20	232.00	-5	2,520	-0.20%
2020/05/21	1	239.00	11	241.55	238.00	-10	2,519	-0.40%
2020/05/20	9	246.22	2	243.75	240.00	7	2,521	0.28%
2020/05/19	7	244.50	9	244.22	242.50	-2	2,527	-0.08%
2020/05/18	7	239.79	5	239.50	242.00	2	2,529	0.08%
2020/05/15	8	240.81	5	238.90	238.50	3	2,530	0.12%
2020/05/14	4	248.13	50	241.61	238.00	-46	2,529	-1.82%
2020/05/13	5	253.30	33	252.59	251.00	-28	2,531	-1.11%
2020/05/12	81	261.25	46	259.99	256.50	35	2,568	1.36%
2020/05/11	5	258.40	25	257.34	256.50	-20	2,555	-0.78%
2020/05/08	6	256.17	57	256.34	257.00	-51	2,568	-1.99%
2020/05/07	110	258.49	10	257.15	254.50	100	2,562	3.90%	大買/
2020/05/06	4	250.25	6	249.92	249.00	-2	2,521	-0.08%
2020/05/05	8	252.00	22	251.84	249.00	-14	2,542	-0.55%
2020/05/04	10	252.40	14	251.86	251.50	-4	2,545	-0.16%
2020/04/30	30	253.67	24	252.44	250.50	6	2,559	0.23%
2020/04/29	20	251.15	84	249.57	250.00	-64	2,578	-2.48%
2020/04/28	65	257.55	61	251.40	249.50	4	2,589	0.15%
2020/04/27	15	247.03	6	246.50	247.00	9	2,539	0.35%
2020/04/24	16	250.25	17	248.59	246.50	-1	2,536	-0.04%
2020/04/23	23	246.48	24	245.21	246.00	-1	2,517	-0.04%
2020/04/22	28	240.30	35	238.83	236.50	-7	2,477	-0.28%
2020/04/21	37	244.55	12	246.75	236.50	25	2,489	1.00%
2020/04/20	13	247.96	121	248.44	244.50	-108	2,482	-4.35%	大賣/鉅額交易
2020/04/17	2	255.00	2	254.00	248.00	0	2,480	0.00%
2020/04/16	56	258.29	18	254.31	259.00	38	2,475	1.54%
2020/04/15	29	257.07	19	257.11	257.00	10	2,467	0.41%
2020/04/14	43	255.64	169	260.57	257.00	-126	2,451	-5.14%	大賣/鉅額交易
2020/04/13	152	253.41	101	248.46	254.00	51	2,399	2.13%	大買/大賣/
2020/04/10	46	229.54	12	227.08	238.50	34	2,259	1.50%
2020/04/09	5	221.90	54	220.95	217.00	-49	2,237	-2.19%
2020/04/08	25	223.06	30	223.60	226.50	-5	2,277	-0.22%
2020/04/07	20	227.10	11	227.82	225.00	9	2,287	0.39%
2020/04/06	23	228.07	14	227.32	228.00	9	2,317	0.39%
2020/04/01	34	226.74	41	225.89	225.00	-7	2,417	-0.29%
2020/03/31	19	227.39	4	226.75	231.50	15	2,576	0.58%
2020/03/30	9	223.11	14	223.14	225.00	-5	2,632	-0.19%
2020/03/27	1	229.00	15	215.00	216.50	-14	2,658	-0.53%
2020/03/26	22	223.20	5	222.00	228.50	17	2,769	0.61%
2020/03/25	10	227.15	5	228.50	220.00	5	2,803	0.18%
2020/03/24	10	227.85	18	229.17	225.00	-8	2,801	-0.29%
2020/03/23	19	217.55	17	207.76	219.00	2	2,824	0.07%
2020/03/20	43	222.34	26	222.65	213.50	17	3,124	0.54%
2020/03/19	70	198.46	81	196.14	207.50	-11	3,145	-0.35%
2020/03/18	6	186.92	19	188.24	189.00	-13	2,949	-0.44%
2020/03/17	3	167.00	171	167.16	172.00	-168	2,895	-5.80%	大賣/鉅額交易
2020/03/16	8	182.00	10	181.60	168.00	-2	2,841	-0.07%
2020/03/13	37	175.69	9	179.22	186.00	28	2,825	0.99%
2020/03/12	7	200.86	21	200.02	195.00	-14	2,807	-0.50%
2020/03/11	4	216.38	15	218.50	212.50	-11	2,792	-0.39%
2020/03/10	76	217.86	5	216.50	219.50	71	2,797	2.54%
2020/03/09	7	218.71	37	219.53	215.50	-30	2,789	-1.08%
2020/03/06	24	232.60	19	229.84	230.50	5	2,784	0.18%
2020/03/05	65	233.02	19	232.29	230.50	46	2,788	1.65%
2020/03/04	14	230.96	44	228.81	228.50	-30	2,798	-1.07%
2020/03/03	100	235.99	33	233.80	233.50	67	2,801	2.39%
2020/03/02	13	227.42	30	225.28	225.00	-17	2,799	-0.61%
2020/02/27	20	238.63	67	235.03	227.00	-47	2,825	-1.66%
2020/02/26	122	242.25	32	241.58	240.00	90	2,876	3.13%	大買/
2020/02/25	26	238.81	36	236.44	236.00	-10	2,838	-0.35%
2020/02/24	31	236.84	31	229.68	240.00	0	2,843	0.00%
2020/02/21	2	239.50	28	237.20	235.00	-26	2,868	-0.91%
2020/02/20	62	242.66	11	241.50	242.00	51	2,867	1.78%
2020/02/19	10	240.20	13	240.88	239.00	-3	2,868	-0.10%
2020/02/18	12	241.42	14	240.00	240.00	-2	2,902	-0.07%
2020/02/17	110	240.90	5	239.30	238.50	105	2,910	3.61%	大買/鉅額交易
2020/02/14	18	240.78	36	239.33	242.00	-18	2,913	-0.62%
2020/02/13	42	244.51	53	243.73	240.00	-11	2,907	-0.38%
2020/02/12	55	234.54	58	231.64	236.50	-3	2,875	-0.10%
2020/02/11	98	230.05	29	228.72	230.00	69	2,893	2.38%
2020/02/10	5	219.10	1	216.00	219.50	4	2,894	0.14%
2020/02/07	3	221.33	39	220.85	217.50	-36	2,903	-1.24%
2020/02/06	46	226.53	18	224.08	227.00	28	2,910	0.96%
2020/02/05	5	219.60	23	219.35	216.00	-18	2,924	-0.62%
2020/02/04	24	220.58	68	216.54	222.50	-44	2,958	-1.49%
2020/02/03	121	213.19	17	206.47	217.00	104	2,958	3.52%	大買/鉅額交易
2020/01/31	14	209.54	53	206.28	209.00	-39	2,941	-1.33%
2020/01/30	7	216.71	18	215.89	214.50	-11	2,976	-0.37%
2020/01/20	5	238.40	7	237.50	238.00	-2	2,990	-0.07%
2020/01/17	5	241.70	18	243.03	242.50	-13	3,001	-0.43%
2020/01/16	59	241.31	8	241.44	242.50	51	3,008	1.70%
2020/01/15	52	248.64	182	243.56	239.00	-130	3,007	-4.32%	大賣/鉅額交易
2020/01/14	32	251.73	84	249.60	247.50	-52	2,968	-1.75%
2020/01/13	68	251.82	45	250.01	250.50	23	2,946	0.78%
2020/01/10	8	248.81	34	249.24	245.00	-26	2,930	-0.89%
2020/01/09	28	251.25	28	251.57	255.00	0	2,907	0.00%
2020/01/08	36	255.65	41	254.07	249.00	-5	2,894	-0.17%
2020/01/07	21	262.86	146	262.40	259.00	-125	2,880	-4.34%	大賣/鉅額交易
2020/01/06	36	279.88	49	279.38	275.00	-13	2,818	-0.46%
2020/01/03	65	285.88	83	284.08	281.50	-18	2,806	-0.64%
2020/01/02	39	288.65	79	286.02	283.00	-40	2,771	-1.44%
2019/12/31	65	284.75	45.2	288.39	284.00	19.8	2,791	0.71%
2019/12/30	48	291.24	52	288.20	290.00	-4	2,781	-0.14%
2019/12/27	73	291.85	168	294.07	285.50	-95	2,760	-3.44%	大賣/
2019/12/26	369	285.14	172	281.99	295.00	197	2,651	7.43%	大買/大賣/鉅額交易
2019/12/25	111	266.99	48	264.88	271.00	63	2,492	2.53%	大買/
2019/12/24	28	258.36	91	253.58	262.00	-63	2,453	-2.57%
2019/12/23	195	264.39	176	263.76	256.00	19	2,410	0.79%	大買/大賣/
2019/12/20	157	254.25	104	249.62	255.00	53	2,291	2.31%	大買/大賣/
2019/12/19	85	250.28	60	253.31	251.50	25	2,233	1.12%
2019/12/18	116	254.45	86	253.44	255.00	30	2,213	1.36%	大買/
2019/12/17	659	251.36	467	245.75	253.50	192	2,194	8.75%	大買/大賣/鉅額交易
2019/12/16	169	230.59	82	227.74	237.50	87	1,883	4.62%	大買/
2019/12/13	28	216.21	2	215.25	216.00	26	1,837	1.42%
2019/12/12	9	213.50	9	213.00	213.00	0	1,945	0.00%
2019/12/11	2	213.25	12	212.00	213.00	-10	1,955	-0.51%
2019/12/10	1	215.50	20	217.35	212.00	-19	1,976	-0.96%
2019/12/09	11	219.50	12	218.79	218.50	-1	1,987	-0.05%
2019/12/06	9	217.94	8	217.44	216.50	1	1,999	0.05%
2019/12/05	6	219.00	4	218.50	215.50	2	2,015	0.10%
2019/12/04	8	216.88	22	214.93	216.00	-14	2,054	-0.68%
2019/12/03	21	215.05	7	215.00	214.00	14	2,070	0.68%
2019/12/02	5.1	211.06	4	209.75	212.00	1.1	2,117	0.05%
2019/11/29	8.1	215.67	9	215.94	212.50	-0.9	2,142	-0.04%
2019/11/28	18	215.19	3	214.67	214.50	15	2,162	0.69%
2019/11/27	1	215.00	5	215.00	214.00	-4	2,291	-0.17%
2019/11/26	4	214.50	32	212.36	213.00	-28	2,368	-1.18%
2019/11/25	33	213.50	15	214.17	214.00	18	2,387	0.75%
2019/11/22	5	200.80	11	200.55	202.00	-6	2,343	-0.26%
2019/11/21	12	197.83	1	197.50	200.00	11	2,374	0.46%
2019/11/20	4	197.75	61	196.48	194.50	-57	2,422	-2.35%
2019/11/19	6	202.25	4	201.75	203.50	2	2,428	0.08%
2019/11/18	2	202.00	0	0.00	201.50	2	2,483	0.08%
2019/11/15	20	201.98	20	202.10	202.00	0	2,520	0.00%
2019/11/14	10	205.05	3	210.00	203.00	7	2,510	0.28%
2019/11/13	1	209.00	6	209.58	212.50	-5	2,564	-0.19%
2019/11/12	6	206.92	0	0.00	210.50	6	2,642	0.23%
2019/11/11	3	208.17	47	211.44	201.50	-44	2,754	-1.60%
2019/11/08	63	210.48	24	214.25	215.00	39	2,810	1.39%
2019/11/07	14	213.21	15	211.63	208.00	-1	2,864	-0.03%
2019/11/06	9	214.94	14	219.61	215.00	-5	2,942	-0.17%
2019/11/05	5	220.50	12	220.21	219.50	-7	3,026	-0.23%
2019/11/04	19	219.32	36	220.36	217.50	-17	3,095	-0.55%
2019/11/01	31	212.87	41	216.37	218.50	-10	3,118	-0.32%
2019/10/31	10	211.80	49	207.35	205.50	-39	3,106	-1.26%
2019/10/30	46	213.35	12	214.46	213.50	34	3,123	1.09%
2019/10/29	54	218.00	2	224.75	213.50	52	3,143	1.65%
2019/10/28	2	223.75	34	226.47	222.50	-32	3,119	-1.03%
2019/10/25	16	231.97	9	231.61	228.00	7	3,135	0.22%
2019/10/24	1	227.00	5	227.90	231.00	-4	3,190	-0.13%
2019/10/23	2	232.75	44	236.80	231.50	-42	3,233	-1.30%
2019/10/22	50	242.28	54	242.55	237.00	-4	3,310	-0.12%
2019/10/21	27	239.43	2	238.50	239.50	25	3,377	0.74%
2019/10/18	8	239.50	4	243.25	238.50	4	3,470	0.12%
2019/10/17	0.2	243.00	8	242.50	243.00	-7.8	3,570	-0.22%
2019/10/16	20	245.83	10	245.30	241.50	10	3,611	0.28%
2019/10/15	8	247.13	4	243.88	241.50	4	3,636	0.11%
2019/10/14	9	244.94	6	245.42	241.50	3	3,721	0.08%
2019/10/09	4	241.50	5	246.80	241.50	-1	3,773	-0.03%
2019/10/08	25	246.42	33	247.79	246.00	-8	3,829	-0.21%
2019/10/07	71	252.32	27	252.76	250.00	44	3,843	1.14%
2019/10/04	8	237.44	5	237.60	235.50	3	3,846	0.08%
2019/10/03	0	0.00	1	240.50	239.00	-1	3,841	-0.03%
2019/10/02	2	232.50	1	230.00	234.00	1	3,823	0.03%
2019/10/01	15	230.00	14	232.21	230.50	1	3,862	0.03%
2019/09/27	18	231.50	19	229.34	236.00	-1	3,837	-0.03%
2019/09/26	7	227.50	8	229.25	227.50	-1	3,784	-0.03%
2019/09/25	8	232.75	10	231.00	232.00	-2	3,785	-0.05%
2019/09/23	15	237.67	27	239.44	236.50	-12	3,814	-0.31%
2019/09/20	40	241.19	31	237.06	240.00	9	3,808	0.24%
2019/09/19	24	232.60	42	232.11	234.50	-18	3,773	-0.48%
2019/09/18	25	234.80	11	232.32	230.00	14	3,856	0.36%
2019/09/17	22	231.95	226	235.81	230.00	-204	3,816	-5.35%	大賣/鉅額交易
2019/09/16	1	249.00	7	250.21	248.00	-6	3,720	-0.16%
2019/09/12	28	250.77	40	250.01	248.00	-12	3,738	-0.32%
2019/09/11	19	249.11	8	247.88	251.00	11	3,750	0.29%
2019/09/10	5	247.90	35	249.39	246.50	-30	3,730	-0.80%
2019/09/09	23	250.48	25	251.78	251.00	-2	3,713	-0.05%
2019/09/06	36	251.96	13	251.54	254.00	23	3,723	0.62%
2019/09/05	8	246.13	18	249.58	245.00	-10	3,684	-0.27%
2019/09/04	42	247.92	37	245.66	247.50	5	3,678	0.14%
2019/09/03	16	248.53	20	249.08	247.00	-4	3,688	-0.11%
2019/09/02	29	248.86	48	247.48	248.00	-19	3,746	-0.51%
2019/08/30	81	261.43	74	259.80	252.50	7	3,716	0.19%
2019/08/29	26	263.73	15	259.10	267.50	11	3,604	0.31%
2019/08/28	35	250.63	25	255.06	246.00	10	3,540	0.28%
2019/08/27	9	252.28	12	251.79	253.00	-3	3,516	-0.09%
2019/08/26	22	248.52	18	249.81	247.50	4	3,536	0.11%
2019/08/23	20	248.08	22	250.16	254.00	-2	3,520	-0.06%
2019/08/22	31	250.40	40	252.98	246.50	-9	3,483	-0.26%
2019/08/21	20	249.65	22	243.95	253.00	-2	3,491	-0.06%
2019/08/20	16	251.81	10	253.90	245.50	6	3,466	0.17%
2019/08/19	27	250.76	27	251.22	249.50	0	3,474	0.00%
2019/08/16	49	247.04	57	247.23	249.00	-8	3,483	-0.23%
2019/08/15	32	249.52	93	246.29	251.00	-61	3,468	-1.76%
2019/08/14	42	250.26	242	250.39	245.00	-200	3,430	-5.83%	大賣/鉅額交易
2019/08/13	25	264.88	44	263.92	263.50	-19	3,338	-0.57%
2019/08/12	38	277.46	22	273.84	270.00	16	3,307	0.48%
2019/08/08	77	270.17	131	262.35	277.00	-54	3,258	-1.66%	大賣/
2019/08/07	121	251.66	27	248.89	255.00	94	3,192	2.94%	大買/
2019/08/06	22	235.09	87	233.05	236.50	-65	3,102	-2.10%
2019/08/05	32	240.25	48	233.48	241.00	-16	3,035	-0.53%
2019/08/02	13	240.96	20	240.95	237.00	-7	3,016	-0.23%
2019/08/01	58	243.46	15	241.47	239.00	43	3,007	1.43%
2019/07/31	63	244.10	22	241.66	246.00	41	2,991	1.37%
2019/07/30	4	238.88	35	240.44	236.00	-31	2,983	-1.04%
2019/07/29	26	242.79	28	245.02	238.00	-2	2,981	-0.07%
2019/07/26	22	239.55	59	242.09	236.50	-37	2,995	-1.24%
2019/07/25	51	238.88	65	242.04	236.50	-14	2,999	-0.47%
2019/07/24	64	245.97	69	243.04	250.50	-5	3,037	-0.16%
2019/07/23	65	232.80	98	236.85	229.00	-33	3,029	-1.09%
2019/07/22	61	233.69	49	229.12	239.50	12	2,985	0.40%
2019/07/19	72	216.10	102	214.69	221.00	-30	2,958	-1.01%	大賣/
2019/07/18	40	204.94	44	204.82	205.50	-4	2,915	-0.14%
2019/07/17	27	200.11	55	199.95	204.00	-28	2,891	-0.97%
2019/07/16	80	197.38	76	196.50	203.50	4	2,865	0.14%
2019/07/15	49	186.90	17	185.97	193.00	32	2,824	1.13%
2019/07/12	116	180.39	12	181.33	181.50	104	2,863	3.63%	大買/鉅額交易
2019/07/11	8	177.44	14	174.43	179.00	-6	2,921	-0.21%
2019/07/10	24	171.83	109	172.65	175.00	-85	2,984	-2.85%	大賣/
2019/07/09	34	164.57	6	163.58	163.50	28	2,979	0.94%
2019/07/08	16	167.00	38	168.92	167.00	-22	2,990	-0.74%
2019/07/05	9	170.44	229	172.01	170.00	-220	2,972	-7.40%	大賣/鉅額交易
2019/07/04	1	169.50	1	169.00	169.00	0	2,943	0.00%
2019/07/03	6	169.42	2	172.00	169.00	4	2,976	0.13%
2019/07/02	5	172.20	33	171.61	173.00	-28	2,986	-0.94%
2019/07/01	24	173.79	44	172.41	171.00	-20	2,972	-0.67%
2019/06/28	3	166.17	71	167.02	165.50	-68	2,936	-2.32%
2019/06/27	5	167.50	38	169.14	167.00	-33	2,947	-1.12%
2019/06/26	64	169.01	225	168.85	169.00	-161	2,929	-5.50%	大賣/鉅額交易
2019/06/25	170	172.91	83	173.06	171.50	87	2,901	3.00%	大買/
2019/06/24	1	165.00	12	166.46	168.00	-11	2,795	-0.39%
2019/06/21	3	165.00	91	165.09	166.00	-88	2,786	-3.16%
2019/06/20	48	170.35	48	169.60	167.00	0	2,766	0.00%
2019/06/19	99	169.33	0	0.00	169.00	99	2,743	3.61%
2019/06/18	3	166.67	9	166.00	163.00	-6	2,708	-0.22%
2019/06/17	15	163.67	1	162.50	165.50	14	2,708	0.52%
2019/06/14	21	166.79	71	168.65	162.00	-50	2,751	-1.82%
2019/06/13	49	165.47	10	164.85	166.50	39	2,718	1.43%
2019/06/12	36	166.42	28	165.00	166.00	8	2,716	0.29%
2019/06/11	17	166.88	104	168.25	165.00	-87	2,705	-3.22%	大賣/
2019/06/10	86	168.54	47	165.72	170.00	39	2,651	1.47%
2019/06/06	9	158.50	2	157.50	158.50	7	2,562	0.27%
2019/06/05	39	160.29	33	159.86	157.50	6	2,558	0.23%
2019/06/04	28	160.80	8	160.31	157.50	20	2,558	0.78%
2019/06/03	46	161.04	8	159.38	159.00	38	2,584	1.47%
2019/05/31	19	155.16	18	157.67	160.00	1	2,601	0.04%
2019/05/30	16	151.63	14	151.04	151.00	2	2,560	0.08%
2019/05/29	13	149.58	18	149.94	150.00	-5	2,566	-0.19%
2019/05/28	33	148.36	22	151.09	154.00	11	2,569	0.43%
2019/05/27	13	149.58	33	148.83	146.50	-20	2,609	-0.77%
2019/05/24	36	155.64	27	157.54	153.50	9	2,579	0.35%
2019/05/23	12	155.67	22	154.36	158.00	-10	2,535	-0.39%
2019/05/22	55	158.68	38	157.34	152.00	17	2,500	0.68%
2019/05/21	88	156.88	32	157.19	156.50	56	2,458	2.28%
2019/05/20	5	148.90	68	150.65	153.00	-63	2,413	-2.61%
2019/05/17	8	152.31	67	151.98	150.00	-59	2,391	-2.47%
2019/05/16	58	160.67	81	157.38	156.50	-23	2,359	-0.97%
2019/05/15	106	162.55	86	161.69	160.00	20	2,320	0.86%	大買/
2019/05/14	17	160.91	9	158.89	166.50	8	2,305	0.35%
2019/05/13	4	163.13	39	162.00	162.50	-35	2,322	-1.51%
2019/05/10	11	164.82	85	164.09	161.50	-74	2,367	-3.13%
2019/05/09	44	167.98	25	169.60	166.00	19	2,400	0.79%
2019/05/08	86	173.49	35	170.44	175.00	51	2,380	2.14%
2019/05/07	42	175.46	88	176.98	172.00	-46	2,354	-1.95%
2019/05/06	54	176.14	24	173.44	172.50	30	2,339	1.28%
2019/05/03	97	180.12	73	179.12	181.00	24	2,326	1.03%
2019/05/02	85	177.04	61	173.53	180.50	24	2,293	1.05%
2019/04/30	292	169.39	159	170.05	173.00	133	2,239	5.94%	大買/大賣/鉅額交易
2019/04/29	462	164.59	79	168.16	164.00	383	2,170	17.64%	大買/鉅額交易
2019/04/26	54	163.67	38	162.83	165.00	16	2,098	0.76%
2019/04/25	68	171.43	283	174.39	168.00	-215	2,095	-10.26%	大賣/鉅額交易
2019/04/24	79	175.73	38	175.99	180.00	41	2,076	1.97%
2019/04/23	50	166.61	83	167.08	164.00	-33	2,047	-1.61%
2019/04/22	6	175.08	35	174.91	172.00	-29	2,086	-1.39%
2019/04/19	88	178.52	60	180.17	172.00	28	2,224	1.26%
2019/04/18	82	175.38	79	170.51	172.50	3	2,312	0.13%
2019/04/17	110	164.95	34	165.24	167.00	76	2,315	3.28%	大買/
2019/04/16	16	156.13	25	156.82	155.50	-9	2,259	-0.40%
2019/04/15	96	152.25	11	151.32	155.50	85	2,178	3.90%
2019/04/12	11	145.05	16	143.69	141.50	-5	2,134	-0.23%
2019/04/11	5	139.50	1	140.00	139.50	4	2,151	0.19%
2019/04/10	1	141.00	6	139.17	141.50	-5	2,183	-0.23%
2019/04/09	60	138.74	35	138.19	141.00	25	2,191	1.14%
2019/04/08	14	135.36	72	135.37	134.00	-58	2,203	-2.63%
2019/04/03	81	132.46	6	132.67	131.50	75	2,237	3.35%
2019/04/02	31	131.60	18	131.14	131.00	13	2,315	0.56%
2019/04/01	8	128.00	15	127.90	129.00	-7	2,381	-0.29%
2019/03/29	4	124.50	0	0.00	125.00	4	2,421	0.17%
2019/03/28	9	124.50	24	123.77	124.50	-15	2,501	-0.60%
2019/03/27	4	129.00	4	128.50	125.50	0	2,576	0.00%
2019/03/22	0	0.00	40	127.10	127.00	-40	2,620	-1.53%
2019/03/21	0	0.00	1	127.00	126.50	-1	2,613	-0.04%
2019/03/20	2	127.50	55	127.64	126.50	-53	2,612	-2.03%
2019/03/19	12	128.75	153	130.03	125.50	-141	2,601	-5.42%	大賣/鉅額交易
2019/03/18	0	0.00	12	125.92	125.50	-12	2,545	-0.47%
2019/03/15	21	123.93	11	126.27	126.50	10	2,537	0.39%
2019/03/14	2	125.50	22	122.64	122.50	-20	2,520	-0.79%
2019/03/13	4	122.25	15	120.87	125.00	-11	2,512	-0.44%
2019/03/11	2	125.00	5	124.00	124.00	-3	2,483	-0.12%
2019/03/08	5	125.30	6	124.25	126.00	-1	2,476	-0.04%
2019/03/07	70	123.97	52	129.57	123.00	18	2,450	0.73%
2019/03/06	237	136.39	24	137.23	135.00	213	2,395	8.89%	大買/鉅額交易
2019/03/05	13	134.46	56	133.02	134.00	-43	2,338	-1.84%
2019/03/04	25	133.44	3	135.33	133.50	22	2,326	0.95%
2019/02/27	2	136.00	27	137.17	136.50	-25	2,300	-1.09%
2019/02/26	107	148.03	51	150.80	140.50	56	2,279	2.46%	大買/
2019/02/25	1	142.50	10	141.20	141.50	-9	2,195	-0.41%
2019/02/22	40	143.35	1	143.00	143.50	39	2,184	1.79%
2019/02/21	0	0.00	38	142.49	142.00	-38	2,174	-1.75%
2019/02/20	5	144.50	7	145.07	144.00	-2	2,179	-0.09%
2019/02/19	2	143.75	18	143.64	141.50	-16	2,166	-0.74%
2019/02/18	18	144.08	6	142.83	145.00	12	2,187	0.55%
2019/02/15	16	139.13	71	142.37	140.50	-55	2,179	-2.52%
2019/02/14	5	143.60	60	144.31	142.50	-55	2,176	-2.53%
2019/02/13	44	147.38	89	146.28	146.50	-45	2,186	-2.06%
2019/02/12	49	145.60	88	145.62	144.50	-39	2,156	-1.81%
2019/02/11	169	146.64	12	147.08	147.00	157	2,122	7.40%	大買/鉅額交易
2019/01/30	26	144.10	41	141.65	140.00	-15	2,053	-0.73%
2019/01/29	10	134.25	15	133.00	135.50	-5	1,982	-0.25%
2019/01/28	9	136.94	4	136.63	136.00	5	1,977	0.25%
2019/01/25	21	137.29	17	137.24	137.00	4	1,972	0.20%
2019/01/24	26	136.27	29	135.09	136.00	-3	1,965	-0.15%
2019/01/23	65	135.65	35	133.66	135.00	30	1,943	1.54%
2019/01/22	19	135.79	82	135.75	133.50	-63	1,919	-3.28%
2019/01/21	15	136.47	259	137.12	137.50	-244	1,899	-12.85%	大賣/鉅額交易
2019/01/18	10	141.40	11	140.41	141.50	-1	1,912	-0.05%
2019/01/17	15	141.90	17	142.47	140.00	-2	1,901	-0.11%
2019/01/16	31	142.56	82	140.45	143.00	-51	1,869	-2.73%
2019/01/15	44	144.68	41	143.45	145.50	3	1,817	0.17%
2019/01/14	82	145.02	27	145.72	145.00	55	1,779	3.09%
2019/01/11	232	143.98	127	142.29	149.50	105	1,721	6.10%	大買/大賣/鉅額交易
2019/01/10	378	149.26	263	143.55	139.00	115	1,569	7.33%	大買/大賣/鉅額交易
2019/01/09	88	147.03	53	148.05	144.50	35	1,421	2.46%
2019/01/08	87	142.49	22	139.23	147.00	65	1,316	4.94%
2019/01/07	7	134.00	8	137.94	134.00	-1	1,240	-0.08%
2019/01/04	114	133.34	40	131.56	136.00	74	1,221	6.06%	大買/
2019/01/03	231	132.89	128	134.10	134.00	103	1,218	8.45%	大買/大賣/鉅額交易
2019/01/02	34	131.38	16	133.16	131.00	18	1,189	1.51%
2018/12/28	6	136.58	6	138.67	138.00	0	1,166	0.00%
2018/12/27	66	141.33	3	142.50	135.50	63	1,162	5.42%
2018/12/26	5	140.90	10	146.45	138.00	-5	1,134	-0.44%
2018/12/25	31	144.11	15	144.03	140.00	16	1,169	1.37%
2018/12/24	18	137.81	16	137.97	138.50	2	1,089	0.18%
2018/12/22	37	131.95	33	132.42	131.00	4	1,034	0.39%
2018/12/21	23	126.11	23	126.39	124.00	0	975	0.00%
2018/12/20	2	121.50	13	121.38	125.00	-11	896	-1.23%
2018/12/19	5	117.00	22	115.84	114.00	-17	824	-2.06%
2018/12/18	16	111.84	0	0.00	112.50	16	789	2.03%
2018/12/17	25	102.48	0	0.00	102.50	25	779	3.21%
2018/12/13	5	100.40	0	0.00	100.00	5	797	0.63%
2018/12/12	2	97.20	2	97.20	97.20	0	799	0.00%
2018/12/10	2	92.20	0	0.00	92.20	2	801	0.25%
2018/12/04	2	97.85	2	97.40	97.00	0	815	0.00%
2018/12/03	2	99.10	3	99.50	99.00	-1	817	-0.12%
2018/11/30	2	98.80	2	97.40	97.50	0	816	0.00%
2018/11/29	1	95.00	0	0.00	93.90	1	822	0.12%
2018/11/28	1	93.80	2	93.80	93.60	-1	829	-0.12%
2018/11/27	0	0.00	7	94.10	93.00	-7	830	-0.84%
2018/11/23	23	91.89	21	92.28	92.30	2	826	0.24%
2018/11/20	7	101.21	1	103.50	104.50	6	802	0.75%
2018/11/19	0	0.00	7	105.64	105.50	-7	798	-0.88%
2018/11/16	2	106.00	0	0.00	106.00	2	786	0.25%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/09	9	104.00	0	0.00	103.50	9	709	1.27%
2018/11/06	7	102.57	0	0.00	102.50	7	726	0.96%
2018/11/05	0	0.00	100	103.08	103.50	-100	732	-13.65%
2018/11/02	0	0.00	92	103.50	103.50	-92	728	-12.64%
2018/11/01	0	0.00	95	103.79	103.50	-95	729	-13.02%
2018/10/31	0	0.00	7	104.00	104.00	-7	720	-0.97%
2018/10/29	2	104.25	0	0.00	105.00	2	731	0.27%
2018/10/26	5	104.20	30	103.83	104.00	-25	734	-3.41%
2018/10/25	0	0.00	3	105.00	105.50	-3	694	-0.43%
2018/10/24	15	105.50	0	0.00	105.00	15	722	2.07%
2018/10/22	40	105.76	0	0.00	105.00	40	755	5.29%
2018/10/18	1	105.50	5	105.50	105.50	-4	847	-0.47%
2018/10/17	9	105.50	0	0.00	105.50	9	857	1.05%
2018/10/16	4	105.50	0	0.00	106.00	4	891	0.45%
2018/10/15	1	105.50	1	105.50	105.50	0	955	0.00%
2018/10/12	6	106.00	1	106.00	105.50	5	965	0.52%
2018/10/11	137	106.22	4	105.50	106.50	133	953	13.95%	大買/鉅額交易
2018/10/09	0	0.00	3	106.50	106.50	-3	914	-0.33%
2018/10/08	95	105.75	0	0.00	105.50	95	895	10.61%
2018/10/05	82	105.00	0	0.00	105.00	82	877	9.34%
2018/10/04	18	104.72	7	105.00	104.50	11	844	1.30%
2018/10/03	75	104.79	217	104.90	105.00	-142	816	-17.38%	大賣/鉅額交易
2018/10/02	0	0.00	24	103.00	103.00	-24	724	-3.31%
2018/10/01	176	93.89	1	93.50	93.90	175	716	24.44%	大買/鉅額交易
2018/09/28	0	0.00	3	84.30	85.40	-3	686	-0.44%
2018/09/27	2	81.55	2	81.05	83.20	0	682	0.00%
2018/09/26	2	82.50	43	82.05	82.20	-41	679	-6.03%
2018/09/25	0	0.00	8	83.75	84.50	-8	671	-1.19%
2018/09/21	2	84.30	8	82.14	84.50	-6	672	-0.89%
2018/09/20	11	82.51	7	82.93	82.50	4	669	0.60%
2018/09/19	3	85.23	3	86.87	85.10	0	657	0.00%
2018/09/18	2	88.75	2	88.70	88.30	0	644	0.00%
2018/09/14	0	0.00	1	90.80	92.00	-1	640	-0.16%
2018/09/13	1	90.70	3	90.73	91.90	-2	643	-0.31%
2018/09/11	0	0.00	2	92.95	91.50	-2	653	-0.31%
2018/09/10	1	93.30	0	0.00	93.30	1	646	0.15%
2018/09/07	0	0.00	8	96.80	96.80	-8	643	-1.24%
2018/09/06	2	98.70	1	98.70	98.70	1	641	0.16%
2018/09/05	6	100.00	2	99.90	97.70	4	641	0.62%
2018/09/04	1	98.50	0	0.00	98.50	1	632	0.16%
2018/08/31	1	95.80	1	94.80	95.80	0	638	0.00%
2018/08/30	1	96.90	0	0.00	96.30	1	651	0.15%
2018/08/27	8	94.45	0	0.00	96.00	8	668	1.20%
2018/08/24	1	93.40	0	0.00	94.00	1	692	0.14%
2018/08/23	0	0.00	20	93.72	94.00	-20	724	-2.76%
2018/08/20	0	0.00	1	94.00	94.50	-1	724	-0.14%
2018/08/16	101	95.66	4	95.80	95.20	97	725	13.38%	大買/
2018/08/13	15	92.92	0	0.00	91.00	15	720	2.08%
2018/08/10	5	96.90	87	96.84	95.10	-82	707	-11.59%
2018/08/08	10	99.70	84	99.48	99.30	-74	699	-10.58%
2018/08/06	2	101.00	1	101.00	102.00	1	705	0.14%
2018/08/03	131	101.51	10	101.20	102.00	121	711	17.00%	大買/鉅額交易
2018/08/02	11	99.96	0	0.00	99.00	11	698	1.57%
2018/08/01	8	99.40	3	101.00	101.00	5	685	0.73%
2018/07/31	6	101.43	0	0.00	98.60	6	665	0.90%
2018/07/30	2	101.50	0	0.00	101.00	2	630	0.32%
2018/07/27	0	0.00	1	102.50	103.00	-1	613	-0.16%
2018/07/26	1	103.00	2	103.00	103.00	-1	593	-0.17%
2018/07/25	16	100.26	15	98.87	100.50	1	557	0.18%
2018/07/24	0	0.00	1	96.10	96.90	-1	486	-0.21%
2018/07/23	30	97.44	14	98.52	91.00	16	472	3.38%
2018/07/20	7	96.94	28	94.33	97.80	-21	434	-4.83%
2018/07/19	38	90.39	16	90.17	90.10	22	365	6.02%
2018/07/12	1	87.00	0	0.00	87.30	1	362	0.28%
2018/07/11	1	88.50	1	86.80	87.50	0	367	0.00%
2018/07/10	16	87.76	0	0.00	88.50	16	367	4.36%
2018/07/05	0	0.00	3	85.50	85.50	-3	367	-0.82%
2018/07/04	0	0.00	2	87.40	87.40	-2	366	-0.55%
2018/06/25	5	90.50	0	0.00	91.00	5	353	1.42%
2018/06/20	0	0.00	9	87.60	87.80	-9	339	-2.65%
2018/06/19	0	0.00	5	87.70	87.40	-5	335	-1.49%
2018/06/07	0	0.00	4	88.55	89.30	-4	322	-1.24%
2018/06/06	0	0.00	1	87.40	86.50	-1	310	-0.32%
2018/06/01	2	81.95	3	82.80	81.60	-1	292	-0.34%
2018/05/31	21	79.40	26	79.22	80.10	-5	267	-1.87%
2018/05/30	12	74.00	0	0.00	73.10	12	236	5.08%
2018/05/28	0	0.00	2	74.40	74.20	-2	248	-0.81%
2018/05/25	0	0.00	1	74.10	75.30	-1	246	-0.41%
2018/05/23	5	72.70	0	0.00	72.50	5	244	2.05%
2018/05/22	1	71.60	0	0.00	71.40	1	241	0.41%
2018/05/21	1	73.60	1	73.60	73.00	0	240	0.00%
2018/05/18	0	0.00	11	72.09	72.30	-11	239	-4.59%
2018/05/17	0	0.00	13	70.44	70.80	-13	243	-5.35%
2018/05/16	0	0.00	8	69.33	68.80	-8	239	-3.34%
2018/05/15	2	68.30	0	0.00	67.70	2	239	0.84%
2018/05/14	1	72.50	13	70.56	70.90	-12	242	-4.94%
2018/05/11	2	72.80	24	72.57	72.30	-22	240	-9.13%
2018/05/10	10	76.80	4	76.90	76.80	6	227	2.64%
2018/05/04	0	0.00	2	77.80	77.80	-2	259	-0.77%
2018/05/03	1	77.50	0	0.00	77.80	1	274	0.36%
2018/04/30	0	0.00	9	76.50	76.50	-9	360	-2.50%
2018/04/27	0	0.00	11	75.24	75.20	-11	368	-2.98%
2018/04/26	3	75.50	1	76.10	75.50	2	374	0.53%
2018/04/25	2	78.00	0	0.00	77.80	2	373	0.54%
2018/04/24	0	0.00	6	78.22	76.30	-6	377	-1.59%
2018/04/23	6	80.07	1	80.40	80.00	5	370	1.35%
2018/04/17	0	0.00	1	85.00	84.50	-1	365	-0.27%
2018/04/13	2	87.90	0	0.00	87.80	2	367	0.54%
2018/04/11	1	89.70	0	0.00	89.50	1	375	0.27%
2018/04/09	1	89.60	0	0.00	89.60	1	386	0.26%
2018/04/03	1	90.30	0	0.00	90.60	1	397	0.25%
2018/03/27	0	0.00	2	91.50	91.20	-2	421	-0.47%
2018/03/26	0	0.00	2	91.20	91.20	-2	423	-0.47%
2018/03/23	1	91.70	3	91.60	91.20	-2	423	-0.47%
2018/03/21	21	94.93	20	93.90	93.60	1	430	0.23%
2018/03/16	4	93.65	0	0.00	93.60	4	439	0.91%
2018/03/15	0	0.00	6	96.10	94.30	-6	438	-1.37%
2018/03/14	9	93.70	2	94.80	94.30	7	435	1.61%
2018/03/12	0	0.00	8	92.89	92.80	-8	435	-1.84%
2018/03/09	0	0.00	1	92.40	92.50	-1	437	-0.23%
2018/03/08	3	93.73	0	0.00	93.00	3	438	0.68%
2018/03/07	8	94.28	0	0.00	93.70	8	440	1.82%
2018/03/02	2	94.75	0	0.00	95.00	2	450	0.44%
2018/03/01	3	97.03	4	96.43	95.50	-1	452	-0.22%
2018/02/27	2	92.30	0	0.00	93.50	2	443	0.45%
2018/02/21	1	92.80	1	93.40	92.90	0	457	0.00%
2018/02/12	1	91.10	0	0.00	90.60	1	456	0.22%
2018/02/08	1	92.10	0	0.00	92.10	1	451	0.22%
2018/02/07	6	94.28	0	0.00	92.80	6	451	1.33%
2018/02/06	3	93.23	0	0.00	92.80	3	448	0.67%
2018/02/05	0	0.00	1	98.70	98.70	-1	442	-0.23%
2018/01/31	1	97.30	0	0.00	99.40	1	455	0.22%
2018/01/30	4	100.25	0	0.00	98.60	4	454	0.88%
2018/01/26	1	102.00	1	101.50	102.50	0	520	0.00%
2018/01/25	6	102.75	2	103.00	103.00	4	514	0.78%
2018/01/24	3	101.50	3	102.17	101.00	0	475	0.00%
2018/01/18	0	0.00	3	97.27	95.00	-3	422	-0.71%
2018/01/17	4	94.93	0	0.00	95.60	4	419	0.95%
2018/01/15	0	0.00	2	95.20	93.80	-2	429	-0.47%
2018/01/12	1	95.70	0	0.00	95.90	1	440	0.23%
2018/01/10	1	96.80	8	97.45	96.00	-7	445	-1.57%
2018/01/09	3	96.53	2	98.30	96.60	1	445	0.22%
2018/01/05	1	99.30	0	0.00	100.50	1	446	0.22%
2018/01/04	3	99.30	4	100.23	100.50	-1	445	-0.22%
2018/01/02	0	0.00	39	99.95	99.00	-39	462	-8.44%