光麗-KY (6431)-統一券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.10
漲跌
▼0.95
漲幅
-7.28%
成交量
200張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	12.78	12.85	-2	137	-1.46%
2024/04/16	2	13.20	0	0.00	13.20	2	131	1.52%
2024/04/02	0	13.40	0	0.00	11.95	0	69	0.00%
2024/03/20	0	16.20	0	0.00	14.40	0	45	0.00%
2024/03/13	0	16.50	0	0.00	15.90	0	39	0.00%
2024/03/12	0	17.40	0	0.00	15.85	0	38	0.00%
2024/03/11	0	17.18	0	0.00	15.90	0	38	0.01%
2024/02/20	0	16.65	0	0.00	16.15	0	42	0.00%
2024/02/05	0	16.95	0	0.00	16.00	0	40	0.00%
2024/02/02	0	0.00	0	16.65	16.00	0	40	0.00%
2024/02/01	0	15.90	0	0.00	15.80	0	39	0.01%
2024/01/24	0	17.95	0	0.00	16.35	0	39	0.01%
2024/01/03	0	17.95	0	0.00	16.70	0	39	0.01%
2023/12/28	0	16.50	0	0.00	17.90	0	31	0.04%
2023/12/18	0	16.20	0	0.00	15.90	0	27	0.00%
2023/11/29	0	0.00	1	16.35	16.20	-1	38	-2.63%
2023/11/28	0	0.00	1	16.15	16.15	-1	37	-2.64%
2023/10/23	1	17.10	0	0.00	17.60	1	34	2.89%
2023/09/27	0	20.20	0	0.00	17.95	0	42	0.03%
2023/08/23	0	0.00	1	17.05	16.75	-1	32	-3.05%
2023/08/22	0	0.00	46	17.10	17.00	-46	31	-145.27%
2023/08/21	0	0.00	17	18.10	18.20	-17	28	-60.07%
2023/04/21	0	0.00	0	20.65	20.90	0	56	0.00%
2023/04/19	0	22.12	0	0.00	21.35	0	56	0.01%
2023/04/18	0	21.47	0	0.00	20.95	0	56	0.02%
2023/04/17	0	21.49	0	0.00	20.90	0	56	0.01%
2023/04/13	0	21.90	0	0.00	21.10	0	55	0.00%
2023/04/12	0	0.00	1	21.40	21.25	-1	54	-1.83%
2023/04/11	0	22.90	0	0.00	21.40	0	54	0.01%
2023/04/10	0	23.89	0	0.00	21.45	0	54	0.01%
2023/04/07	0	22.98	0	0.00	22.20	0	53	0.01%
2023/04/06	0	22.78	0	0.00	22.00	0	52	0.03%
2023/03/31	0	22.81	0	0.00	21.05	0	50	0.04%
2023/03/29	2	21.35	2	21.55	21.45	0	53	0.00%
2023/03/07	0	0.00	10	20.15	20.10	-10	74	-13.41%
2023/02/16	0	20.05	0	0.00	20.15	0	76	0.00%
2022/12/02	0	0.00	1	21.10	21.10	-1	69	-1.44%
2022/11/30	0	0.00	1	21.10	21.10	-1	69	-1.43%
2022/11/23	0	0.00	1	21.00	21.00	-1	72	-1.39%
2022/11/18	0	0.00	1	21.05	20.75	-1	80	-1.24%
2022/11/11	0	0.00	1	20.45	20.70	-1	79	-1.26%
2022/11/09	0	0.00	2	20.40	20.35	-2	79	-2.53%
2022/09/21	0	0.00	0.6	21.75	22.15	-0.6	58	-0.99%
2022/09/20	0.6	23.35	0	0.00	23.35	0.6	53	1.11%
2022/08/25	1	21.00	0	0.00	21.30	1	26	3.77%
2022/07/21	0	0.00	2	24.35	25.50	-2	26	-7.69%
2022/06/15	0	0.00	1	26.00	26.45	-1	59	-1.67%
2022/05/23	0	0.00	1	28.05	28.00	-1	68	-1.46%
2022/05/06	0	0.00	2	28.10	28.20	-2	75	-2.64%
2022/04/25	2	27.80	0	0.00	27.50	2	78	2.55%
2022/03/25	15	31.17	0	0.00	31.50	15	73	20.43%
2022/01/19	0	0.00	1	26.70	26.95	-1	46	-2.15%
2021/12/29	1	28.50	0	0.00	28.50	1	30	3.23%
2021/12/02	0	0.00	1	29.40	29.20	-1	33	-3.01%
2021/11/15	1	28.60	0	0.00	30.05	1	40	2.50%
2021/11/11	0	0.00	1	31.30	31.30	-1	39	-2.51%
2021/11/02	1	29.60	0	0.00	29.60	1	48	2.06%
2021/11/01	0	0.00	1	29.95	29.95	-1	48	-2.04%
2021/10/27	0	0.00	2	29.85	29.85	-2	50	-3.96%
2021/10/25	0	0.00	1	29.80	29.70	-1	51	-1.92%
2021/10/13	1	28.60	0	0.00	29.70	1	61	1.63%
2021/10/12	0	0.00	1	30.55	29.80	-1	60	-1.65%
2021/10/06	4	28.86	0	0.00	28.95	4	82	4.85%
2021/09/16	0	0.00	1	30.80	30.80	-1	95	-1.05%
2021/09/15	1	30.55	0	0.00	30.55	1	95	1.05%
2021/09/10	0	0.00	1	31.40	31.40	-1	95	-1.04%
2021/09/07	1	30.25	0	0.00	30.25	1	95	1.05%
2021/08/31	0	0.00	1	31.45	31.45	-1	93	-1.07%
2021/08/26	1	31.30	0	0.00	31.30	1	91	1.09%
2021/04/12	0	0.00	2	36.60	36.70	-2	175	-1.14%
2021/04/08	0	35.40	0	0.00	35.50	0	174	0.00%
2021/03/17	1	33.50	0	0.00	33.40	1	165	0.61%
2021/03/16	1	34.05	0	0.00	34.15	1	166	0.60%
2021/02/24	0	0.00	5	37.62	37.85	-5	157	-3.17%
2021/02/23	3	37.50	0	0.00	37.50	3	143	2.09%
2021/02/01	0	0.00	51	29.74	31.10	-51	110	-46.22%
2021/01/29	51	32.70	0	0.00	31.70	51	101	50.09%
2021/01/15	0	0.00	1	29.70	29.80	-1	80	-1.24%
2020/12/04	0	0.00	0.2	30.80	30.50	-0.2	72	-0.25%
2020/12/02	0	0.00	0	30.00	29.80	0	70	-0.03%
2020/11/19	0	28.05	0	0.00	28.00	0	78	0.00%
2020/11/16	0.2	29.70	0	0.00	29.80	0.2	88	0.23%
2020/08/14	0	0.00	35	30.68	31.70	-35	111	-31.34%
2020/08/13	35	31.20	0	0.00	30.30	35	101	34.65%
2020/06/30	0	0.00	2	25.00	24.95	-2	56	-3.56%
2020/05/18	2	22.60	0	0.00	23.15	2	55	3.61%
2020/04/15	0	24.15	0	0.00	23.95	0	61	0.01%
2020/04/13	0	0.00	20	23.04	23.70	-20	61	-32.42%
2020/04/10	20	22.95	0	0.00	22.95	20	62	32.14%
2020/03/31	0	0.00	8	17.96	18.90	-8	66	-11.94%
2020/03/16	0	0.00	16	20.24	20.70	-16	130	-12.28%
2020/02/20	11	26.90	0	0.00	26.90	11	121	9.05%
2020/02/18	0	0.00	29	26.41	26.80	-29	122	-23.76%
2020/02/04	0	0.00	1	27.50	27.50	-1	124	-0.80%
2020/02/03	1	26.60	0	0.00	26.60	1	125	0.80%
2020/01/15	8	29.96	10	29.97	29.95	-2	121	-1.64%
2020/01/14	44	30.00	0	0.00	30.10	44	121	36.28%
2019/12/20	0	0.00	31	27.56	28.25	-31	101	-30.52%
2019/12/19	31	29.15	0	0.00	28.85	31	98	31.44%
2019/12/13	0	0.00	45	28.34	27.90	-45	93	-48.39%
2019/12/12	45	31.00	0	0.00	31.00	45	77	58.42%
2019/09/19	0	0.00	1	25.90	26.35	-1	53	-1.86%
2019/09/17	0	0.00	1	24.50	24.50	-1	53	-1.87%
2019/09/04	2	24.20	0	0.00	24.35	2	57	3.51%
2019/07/30	0	0.00	2	26.00	26.35	-2	80	-2.50%
2019/07/11	2	25.00	0	0.00	25.10	2	134	1.49%
2019/04/26	0	0.00	53	28.33	28.20	-53	372	-14.23%
2019/04/24	2	29.50	0	0.00	29.20	2	371	0.54%
2019/04/23	53	30.25	0	0.00	30.25	53	361	14.66%
2019/04/22	0	0.00	11	26.80	27.50	-11	342	-3.21%
2019/03/29	0	0.00	5	25.97	25.95	-5	298	-1.67%
2019/03/28	11	27.90	50	26.99	26.10	-39	296	-13.17%
2019/03/27	24	25.85	0	0.00	25.85	24	273	8.78%
2019/03/26	26	23.50	0	0.00	23.50	26	246	10.56%
2019/03/07	5	19.40	0	0.00	19.50	5	337	1.48%
2019/02/27	0	0.00	10	19.80	19.75	-10	341	-2.93%
2019/02/20	0	0.00	15	20.10	20.35	-15	342	-4.37%
2019/02/15	0	0.00	1	19.85	19.95	-1	336	-0.30%
2019/02/13	20	19.75	34	19.73	20.05	-14	326	-4.29%
2019/02/12	38	18.13	0	0.00	18.25	38	303	12.54%
2019/01/11	4	15.85	0	0.00	15.85	4	256	1.56%
2019/01/09	0	0.00	1	15.80	15.85	-1	257	-0.39%
2019/01/08	1	15.80	0	0.00	15.80	1	256	0.39%
2018/12/28	6	15.85	0	0.00	15.85	6	252	2.38%
2018/12/27	2	15.85	0	0.00	15.80	2	252	0.79%
2018/12/25	2	15.80	0	0.00	15.80	2	251	0.79%
2018/12/24	3	15.80	0	0.00	15.85	3	252	1.19%
2018/12/21	0	0.00	1	15.65	15.85	-1	251	-0.40%
2018/12/19	6	15.50	0	0.00	15.50	6	236	2.53%
2018/12/18	4	15.40	0	0.00	15.40	4	231	1.73%
2018/12/17	1	15.40	0	0.00	15.40	1	229	0.44%
2018/12/14	7	15.44	0	0.00	15.40	7	223	3.13%
2018/10/19	0	0.00	4	12.35	13.30	-4	113	-3.53%
2018/10/11	3	12.87	0	0.00	13.75	3	104	2.86%
2018/10/09	1	13.85	0	0.00	13.80	1	103	0.96%
2018/08/17	0	0.00	2	13.20	13.20	-2	84	-2.36%
2018/08/16	2	12.70	0	0.00	12.70	2	82	2.42%
2018/08/10	0	0.00	1	13.05	13.60	-1	81	-1.22%
2018/08/07	1	12.95	6	12.95	12.95	-5	68	-7.29%
2018/08/06	6	11.80	0	0.00	11.80	6	62	9.60%
2018/05/16	0	0.00	20	12.65	12.85	-20	180	-11.06%
2018/03/08	1	13.60	0	0.00	13.95	1	673	0.15%
2018/02/21	0	0.00	1	13.40	13.40	-1	634	-0.16%
2018/02/12	1	12.20	0	0.00	12.20	1	632	0.16%
2018/01/23	0	0.00	2	14.95	15.10	-2	588	-0.34%
2018/01/18	63	16.64	61	15.71	15.50	2	545	0.37%
2018/01/09	0	0.00	66	14.83	14.45	-66	425	-15.52%
2018/01/08	66	15.30	0	0.00	15.20	66	413	15.95%