台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    320.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477
  • 產業
    上市 生技醫療類股▲0.17%
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2829319.950320.50320.00291,0712.70%
2024/03/270322.0010321.60320.00-101,072-0.93%
2024/03/2611.7321.030.2320.83318.0011.41,0621.08%
2024/03/257327.502329.00325.5051,0470.48%
2024/03/2211326.6410.2326.26326.000.81,0480.08%
2024/03/210331.000.3328.58328.00-0.31,048-0.03%
2024/03/201.2332.040.4332.57331.500.81,0510.08%
2024/03/193332.178.3332.99332.50-5.31,049-0.50%
2024/03/183325.182.2328.90329.000.81,0430.08%
2024/03/1512326.380.6326.60326.5011.41,0421.09%
2024/03/1462329.270.9330.00329.0061.11,0295.93%
2024/03/1329327.504.3326.12329.5024.81,0312.40%
2024/03/1227.1329.221329.00329.0026.11,0402.51%
2024/03/1125.3322.941326.00326.0024.31,1142.18%
2024/03/0811322.951.4324.58320.009.61,1300.85%
2024/03/073.9319.880.5319.75328.003.41,1440.29%
2024/03/0613.3326.333.2331.00324.0010.11,1390.89%
2024/03/050.1318.000.1318.62316.50-0.11,1260.00%
2024/03/040320.000.2320.00319.50-0.21,130-0.02%
2024/03/0149.1325.461.1325.83324.50481,1394.21%
2024/02/292.1318.815.1320.89328.50-31,148-0.26%
2024/02/2700.000.4326.00324.00-0.41,114-0.04%
2024/02/26100330.380330.50332.001001,1188.94%
2024/02/2352327.634327.63324.00481,1074.33%
2024/02/2100.000.1329.50329.50-0.11,118-0.01%
2024/02/204324.004327.75328.0001,1150.00%
2024/02/190319.006317.00319.50-61,109-0.54%
2024/02/1600.009314.67315.00-91,125-0.80%
2024/02/152.4311.0800.00311.502.41,1300.21%
2024/02/051313.001310.00309.5001,1260.00%
2024/02/026309.8300.00315.0061,2530.48%
2024/02/017312.641314.50314.0061,3110.46%
2024/01/311314.508.1311.82315.00-7.11,380-0.51%
2024/01/3000.005.2318.93314.50-5.21,416-0.36%
2024/01/261.5321.331319.50319.000.51,5010.03%
2024/01/2500.004322.00321.00-41,504-0.27%
2024/01/240.3332.0000.00320.500.31,5170.02%
2024/01/2300.007322.00322.50-71,495-0.47%
2024/01/221325.001326.50326.5001,5160.00%
2024/01/190.3325.000.3325.50325.5001,5540.00%
2024/01/182319.251321.00321.0011,5700.06%
2024/01/173.1319.381317.00316.002.11,5680.14%
2024/01/161330.505.5333.32330.50-4.51,552-0.29%
2024/01/150338.501338.00338.00-11,549-0.06%
2024/01/12100337.560336.50336.001001,5516.44%
2024/01/117333.009.1329.11334.50-2.11,557-0.13%
2024/01/107328.215.4331.88328.001.61,5600.10%
2024/01/092335.001333.00333.0011,5510.06%
2024/01/0811341.1411353.00340.0001,5310.00%
2024/01/0500.000.6347.85349.00-0.61,501-0.04%
2024/01/045.1341.501340.51341.004.11,4870.27%
2024/01/037.2342.993.1347.25341.504.11,5140.27%
2024/01/0200.000348.00349.5001,5130.00%
2023/12/292346.003.2346.25346.00-1.21,524-0.08%
2023/12/283.2344.812340.03346.001.21,5500.08%
2023/12/2700.000.2339.00339.50-0.21,547-0.01%
2023/12/260.2334.7600.00333.000.21,5470.02%
2023/12/2500.000.4332.36332.00-0.41,552-0.02%
2023/12/220.4334.780.3334.00334.000.11,5640.01%
2023/12/211332.0100.00331.5011,5760.07%
2023/12/2000.000.2333.95334.50-0.21,592-0.01%
2023/12/192.3331.990.5333.90331.501.81,6160.11%
2023/12/180336.000.1339.00335.00-0.11,6380.00%
2023/12/152.5339.056336.67339.50-3.51,654-0.21%
2023/12/1400.006333.17334.00-61,685-0.36%
2023/12/133334.3300.00331.0031,7330.17%
2023/12/120.1338.860.4338.50337.50-0.21,923-0.01%
2023/12/1100.000.1342.25339.00-0.11,9440.00%
2023/12/084338.000.1340.00338.003.91,9670.20%
2023/12/079.2336.653337.00336.006.21,9960.31%
2023/12/062343.7464.1343.65340.00-62.12,022-3.07%
2023/12/0516.5366.982363.00366.5014.51,9840.73%
2023/12/0456367.711.4366.58368.0054.61,9662.78%
2023/12/011.2365.7700.00360.001.21,9750.06%
2023/11/304.3363.015.4364.58364.50-1.11,964-0.06%
2023/11/290363.791366.44367.00-11,956-0.05%
2023/11/2812365.9615.3368.26366.00-3.31,991-0.17%
2023/11/273.6364.853364.00362.000.62,0090.03%
2023/11/244358.504361.38358.5002,0340.00%
2023/11/221.1356.321.2353.78353.50-0.12,0390.00%
2023/11/212.2357.581.4361.82357.000.82,0530.04%
2023/11/2050.2364.740.7367.35361.0049.62,0612.40%
2023/11/1712359.921361.50362.00112,0770.53%
2023/11/160.2361.250.1359.00360.000.12,1330.00%
2023/11/1500.002352.00358.00-22,215-0.09%
2023/11/145344.504.2344.94344.500.82,2150.04%
2023/11/133347.503.6348.82346.00-0.62,276-0.03%
2023/11/1014.2360.1614.5356.33347.50-0.32,343-0.01%
2023/11/091376.013379.16374.50-22,280-0.09%
2023/11/088.3368.3612.2369.02371.50-3.92,301-0.17%
2023/11/07174.2362.017.1362.00360.00167.12,2927.29% 大買/鉅額交易
2023/11/063.3340.0011.2357.14362.00-7.92,284-0.34%
2023/11/039.5339.023339.83341.006.52,2470.29%
2023/11/0238327.462.3330.21326.5035.82,2201.61%
2023/11/010.2331.504330.25329.00-3.92,230-0.17%
2023/10/316323.937324.44322.50-12,227-0.05%
2023/10/3068.2331.0519.1330.68328.5049.12,2652.16%
2023/10/275.2331.1224.1316.31331.50-192,264-0.84%
2023/10/2639312.649.1319.85308.0029.92,2771.31%
2023/10/252.3322.231.2324.17320.001.12,2970.05%
2023/10/242.1323.782315.50324.000.12,3190.00%
2023/10/2311312.142308.75312.0092,3580.38%
2023/10/206310.0012.2306.61310.00-6.22,377-0.26%
2023/10/1916.2305.750.2309.00309.50162,3960.67%
2023/10/186.1305.395.1315.43305.0012,4660.04%
2023/10/1716314.694.3319.71314.0011.82,5350.46%
2023/10/166315.5000.00318.0062,6480.23%
2023/10/1324.1316.6500.00315.0024.12,6950.89%
2023/10/1218.2323.240.1323.50323.0018.12,7440.66%
2023/10/1100.0015.5310.23316.00-15.52,767-0.56%
2023/10/066323.5000.00322.5062,7640.22%
2023/10/0564.6323.823324.67324.5061.62,7782.22%
2023/10/0415316.2022.5315.03315.00-7.52,775-0.27%
2023/10/034328.0094329.68326.00-902,768-3.25%
2023/10/024336.004335.00335.0002,8010.00%
2023/09/2800.000.5335.35336.00-0.52,923-0.02%
2023/09/275335.0039330.50336.00-342,949-1.15%
2023/09/265.1337.133337.67333.002.12,9510.07%
2023/09/250.3345.005342.00343.00-4.82,956-0.16%
2023/09/226.2334.7115335.07334.00-8.92,963-0.30%
2023/09/2132.1335.2528.2339.30333.5042,9720.13%
2023/09/204.1340.8926340.58342.00-21.92,962-0.74%
2023/09/194348.7518351.03345.50-142,958-0.47%
2023/09/1814.2361.254361.00361.0010.22,9460.34%
2023/09/1519.2362.5215.1366.33372.004.12,9320.14%
2023/09/1417361.2932359.61363.50-152,742-0.55%
2023/09/139.5360.689357.50363.500.52,7290.02%
2023/09/1272.3366.9415.2366.26362.0057.12,7192.10%
2023/09/1117.6363.0520361.55363.00-2.52,708-0.09%
2023/09/087.1356.079.2347.17358.00-2.12,685-0.08%
2023/09/0700.005.3341.00340.50-5.32,666-0.20%
2023/09/064.3339.9144347.64339.00-39.82,674-1.49%
2023/09/055.2344.465.4341.97344.50-0.32,662-0.01%
2023/09/040.2343.1300.00342.500.22,6830.01%
2023/09/018.2339.7519.4345.73339.50-11.22,695-0.41%
2023/08/3110358.1523359.18357.50-132,730-0.48%
2023/08/3000.006.1361.27359.50-6.12,762-0.22%
2023/08/2919354.4518354.00354.5012,7400.04%
2023/08/2820353.0025.2353.45353.00-5.22,744-0.19%
2023/08/258352.5017353.47352.50-92,782-0.32%
2023/08/248352.5015352.90352.50-72,787-0.25%
2023/08/2318.2351.4122349.52352.50-3.82,795-0.14%
2023/08/2256352.4572351.40352.50-162,812-0.57%
2023/08/2137.1348.6153.4333.05349.50-16.32,841-0.57%
2023/08/187328.7919326.21329.00-122,797-0.43%
2023/08/1730.3327.5047.1324.37327.00-16.82,937-0.57%
2023/08/1651.1310.5648.2294.92319.502.92,8930.10%
2023/08/152.2289.8451281.68292.50-48.92,861-1.71%
2023/08/1419.2289.3419291.26283.000.22,8120.01%
2023/08/1126314.7232.2326.88314.00-6.12,748-0.22%
2023/08/1012331.9212336.84331.5002,7140.00%
2023/08/096.1339.696.1330.75338.5002,7290.00%
2023/08/085332.309.6333.61332.00-4.62,750-0.17%
2023/08/0717.2336.02106334.41336.00-88.92,771-3.21% 大賣/
2023/08/041.1338.4334335.47338.50-32.92,766-1.19%
2023/08/0238.2343.5651342.21336.50-12.82,780-0.46%
2023/08/012.1345.042344.00345.000.12,8110.00%
2023/07/3137346.7278348.85343.00-412,830-1.45%
2023/07/2857.1334.5514337.89339.0043.12,8731.50%
2023/07/271.5340.591340.00339.000.52,8730.02%
2023/07/264.2342.2017348.64340.00-12.92,884-0.45%
2023/07/252360.753.2359.70357.00-1.22,884-0.04%
2023/07/244.2357.5119361.63357.00-14.82,954-0.50%
2023/07/217.2371.9415.4363.59363.50-8.22,981-0.28%
2023/07/2027380.097.1375.51376.0019.92,9740.67%
2023/07/1915.2378.7413.1376.69376.002.12,9440.07%
2023/07/1825.2358.7512363.83354.5013.22,8810.46%
2023/07/1754.4357.3937.1357.78362.0017.22,8730.60%
2023/07/141.2342.094341.63345.00-2.82,835-0.10%
2023/07/136336.1638.3335.84333.00-32.32,826-1.14%
2023/07/121340.6310.1345.43340.50-9.12,838-0.32%
2023/07/113345.0034.1343.84346.00-31.12,917-1.07%
2023/07/1011348.093349.67346.0082,9220.27%
2023/07/0723354.8912358.54353.00112,9140.38%
2023/07/0611.4362.4452.2362.07357.50-40.82,890-1.41%
2023/07/0549.3344.031.1342.89346.0048.22,7751.74%
2023/07/0420336.330337.50335.50202,7590.72%
2023/07/0324.4336.2511.3336.15336.0013.12,7970.47%
2023/06/3031343.533345.00339.50282,8170.99%
2023/06/2916.3343.941.1344.91343.0015.22,8220.54%
2023/06/281.1334.5936.1334.05335.00-352,810-1.25%
2023/06/270331.0062.2331.78329.00-62.12,833-2.19%
2023/06/268321.6975.1322.34328.50-67.12,835-2.37%
2023/06/214.3325.7511.2329.56325.00-6.92,824-0.24%
2023/06/206.1335.989333.00334.00-2.92,803-0.10%
2023/06/193335.004335.13334.00-12,798-0.04%
2023/06/160335.006336.42337.00-62,797-0.21%
2023/06/1516339.941342.00337.00152,7820.54%
2023/06/1415348.226347.67343.5092,7580.33%
2023/06/134.1339.6310341.40345.00-5.92,740-0.22%
2023/06/124.1334.0010.1335.30334.00-5.92,733-0.22%
2023/06/095336.1010334.75336.50-52,750-0.18%
2023/06/080342.251.1339.80337.50-1.12,747-0.04%
2023/06/070.1346.091.1349.95345.00-12,737-0.04%
2023/06/0611.1355.8811349.82349.500.12,7160.00%
2023/06/0518.3359.5925360.96346.50-6.72,642-0.25%
2023/06/021.1344.720347.00345.001.12,5790.04%
2023/06/011.1345.850.1349.50345.501.12,5710.04%
2023/05/3116.2347.430347.50350.0016.22,5780.63%
2023/05/302.1340.715.1345.41339.50-32,530-0.12%
2023/05/291339.781.1345.61345.50-0.12,5120.00%
2023/05/262.1336.0360336.10337.50-57.92,496-2.32%
2023/05/251.2354.21110.2358.02344.50-1092,453-4.44% 大賣/鉅額交易
2023/05/2430.2344.3156343.59340.50-25.82,371-1.09%
2023/05/23138.4356.97114.3375.22354.5024.12,3221.04% 大買/大賣/
2023/05/22110347.8220345.83348.50902,1714.14% 大買/
2023/05/1930.1320.7134324.72317.00-3.92,153-0.18%
2023/05/189.1332.126.4328.81328.502.82,1010.13%
2023/05/175333.403331.50331.5022,0910.10%
2023/05/166335.0100.00334.0062,0740.29%
2023/05/1519.2335.2816343.92335.003.22,0520.15%
2023/05/127.2344.182345.50344.505.22,0130.26%
2023/05/1116.1350.7312.2360.95349.003.92,0100.19%
2023/05/101366.0012365.67365.00-111,992-0.55%
2023/05/0910.4367.621365.00364.009.41,9880.47%
2023/05/0833.4367.815368.10363.5028.41,9941.42%
2023/05/0515.1385.6923.8386.58385.00-8.71,957-0.44%
2023/05/0419386.503385.33386.50161,9220.83%
2023/05/0316379.472377.25379.50141,8300.77%
2023/05/029.2375.818375.44376.001.21,7990.07%
2023/04/2813367.5013.1362.48370.5001,7860.00%
2023/04/2739366.2818.3369.99362.5020.81,7391.19%
2023/04/263.1357.4713355.85354.50-9.91,663-0.59%
2023/04/258382.1300.00369.0081,6250.49%
2023/04/2416.3385.137388.64380.509.31,5550.60%
2023/04/219395.834.4392.48387.504.61,5160.31%
2023/04/2030.3414.8220.4418.16403.00101,4810.67%
2023/04/1939.1420.303.2418.94418.5035.91,4492.48%
2023/04/1810421.251.3424.60421.008.81,4450.61%
2023/04/1716425.699.1423.02427.006.91,4410.48%
2023/04/1437.5426.010.2425.00421.5037.31,4132.64%
2023/04/133.2440.061443.00440.502.21,3260.17%
2023/04/122.7437.471.2437.98437.001.51,3100.11%
2023/04/118.1428.591.1433.17432.007.11,3120.54%
2023/04/1012431.172.3435.69430.509.81,2990.75%
2023/04/074.1433.131.5430.50431.502.61,2870.20%
2023/04/0617.4439.896438.25432.0011.41,2800.89%
2023/03/3111.6418.3911.2424.41428.000.41,2350.03%
2023/03/3014.2431.6300.00424.5014.21,2201.16%
2023/03/293.2437.410.2437.58434.0031,2010.25%
2023/03/280.3449.442.1452.50439.50-1.71,197-0.15%
2023/03/270443.000.2446.13442.00-0.21,161-0.02%
2023/03/246.2436.803439.50439.503.21,1580.28%
2023/03/2325.3434.654434.50434.0021.31,1471.86%
2023/03/223.1444.543.1440.06440.000.11,1350.01%
2023/03/2135445.210.2446.00442.0034.81,1383.06%
2023/03/2012451.0000.00451.00121,1331.06%
2023/03/173445.500.1447.00451.0031,1400.26%
2023/03/160443.5000.00442.0001,1770.00%
2023/03/154.1446.512.1449.83447.0021,2160.16%
2023/03/149.5444.7640.1441.07435.50-30.61,250-2.45%
2023/03/1317.1455.666.5452.67452.0010.61,2490.85%
2023/03/103470.513.2470.67470.00-0.21,240-0.02%
2023/03/093.1482.013480.00480.000.11,2620.00%
2023/03/084.1487.954.3483.21483.00-0.21,491-0.01%
2023/03/076.1492.233488.00488.003.11,5110.20%
2023/03/0629.1498.4700.00493.5029.11,5221.91%
2023/03/0378504.9600.00499.00781,5445.05%
2023/03/0215.1502.3900.00504.0015.11,5370.98%
2023/03/010.1500.0021500.57500.00-211,556-1.35%
2023/02/2410492.5000.00504.00101,5730.64%
2023/02/2319.1496.614494.38493.5015.11,5800.95%
2023/02/220488.880.2488.75496.00-0.21,611-0.01%
2023/02/211.2491.221496.00491.000.21,6200.01%
2023/02/2017495.743.3491.00490.5013.71,6440.84%
2023/02/170.2500.2900.00497.500.21,6610.01%
2023/02/150497.5000.00500.0001,7190.00%
2023/02/1400.000.1505.00501.00-0.11,716-0.01%
2023/02/130.1501.0000.00496.500.11,7130.00%
2023/02/100.1506.4800.00502.000.11,7210.01%
2023/02/090.1515.911.3523.00507.00-1.21,737-0.07%
2023/02/082.1510.712509.00511.000.11,7140.01%
2023/02/0700.000.1501.00502.00-0.11,716-0.01%
2023/02/060.1501.540.2499.00496.00-0.11,734-0.01%
2023/02/0310.1514.635504.80516.005.11,7200.29%
2023/02/020.1494.0000.00494.000.11,6890.00%
2023/02/0112492.4600.00492.00121,6950.71%
2023/01/312.2493.2300.00489.002.21,7110.13%
2023/01/3025.1494.660495.00495.0025.11,7191.46%
2023/01/1700.000.1476.50476.50-0.11,735-0.01%
2023/01/163478.6900.00475.0031,7430.17%
2023/01/136.5472.872473.00473.004.51,7370.26%
2023/01/120.1458.0000.00462.500.11,7660.00%
2023/01/116457.830460.78459.0061,7810.34%
2023/01/101458.050468.50457.5011,7830.06%
2023/01/0914472.825.2472.58472.508.91,7770.50%
2023/01/060.2479.310.1484.00478.000.11,7770.01%
2023/01/059.3494.3200.00493.009.31,7890.52%
2023/01/041477.000.3481.00484.000.81,8080.04%
2023/01/030.2480.5000.00478.500.21,8420.01%
2022/12/309477.0600.00477.0091,8480.49%
2022/12/290466.000.1475.75479.00-0.11,8750.00%
2022/12/280.2476.1711.1477.61475.00-10.91,883-0.58%
2022/12/272.3481.412484.00481.000.31,9020.01%
2022/12/2611488.823483.50482.5081,9250.42%
2022/12/230496.5000.00488.5001,9710.00%
2022/12/223.6497.552.1492.62497.501.52,0070.07%
2022/12/211499.500.3501.00497.500.82,0290.04%
2022/12/200500.007502.43501.00-72,044-0.34%
2022/12/191522.000528.00523.0012,0500.05%
2022/12/164.3520.245526.20525.00-0.82,081-0.04%
2022/12/1500.000.5522.00522.00-0.52,092-0.02%
2022/12/141.1526.9500.00527.001.12,1000.05%
2022/12/130.2531.3300.00527.000.22,1000.01%
2022/12/120.2530.3121531.48530.00-20.82,104-0.99%
2022/12/083543.0031533.10532.00-282,138-1.31%
2022/12/077536.593.2534.52537.003.92,1350.18%
2022/12/061531.0020.8534.65530.00-19.82,099-0.94%
2022/12/0531521.741.2519.10525.0029.82,0591.45%
2022/12/013.4527.027529.14530.00-3.72,067-0.18%
2022/11/301496.5368.3529.88530.00-67.32,051-3.28%
2022/11/290.1494.850498.25493.000.11,8360.00%
2022/11/280.1509.041500.00501.00-0.91,833-0.05%
2022/11/250.1525.123506.00506.00-2.91,847-0.16%
2022/11/2419537.890.5534.08531.0018.51,8321.01%
2022/11/231530.063.3532.61530.00-2.31,821-0.13%
2022/11/222524.507524.86532.00-51,817-0.28%
2022/11/216.6523.522532.00520.004.61,8220.25%
2022/11/185.3525.127514.71528.00-1.71,833-0.09%
2022/11/171515.008.2517.44510.00-7.21,817-0.40%
2022/11/161.2494.250.2491.00509.0011,8180.06%
2022/11/156.1485.9120.1497.31484.50-141,805-0.78%
2022/11/1415504.0011507.64501.0041,7970.22%
2022/11/114505.748510.00508.00-41,791-0.22%
2022/11/103490.670489.00482.0031,7500.17%
2022/11/095.1489.342.5483.24488.002.61,7600.15%
2022/11/080492.001.3479.82479.50-1.21,796-0.07%
2022/11/071487.694495.00487.50-31,840-0.16%
2022/11/043.1514.623.6510.00503.00-0.61,849-0.03%
2022/11/0313507.923.1507.09510.00101,8800.53%
2022/11/021493.473.1492.60505.00-2.11,878-0.11%
2022/11/010.5465.503463.67482.00-2.51,881-0.13%
2022/10/310.2449.131.9450.60454.00-1.71,900-0.09%
2022/10/282.4451.951.2447.83448.001.21,9370.06%
2022/10/2746.1451.562.1450.38455.00441,9442.26%
2022/10/264423.2514.7425.88425.00-10.71,948-0.55%
2022/10/253.2420.403.3430.89418.00-0.11,955-0.01%
2022/10/242442.0030450.18442.00-281,933-1.45%
2022/10/212455.751.1459.34448.000.91,9510.04%
2022/10/2035.4445.535.2448.35448.0030.21,9611.54%
2022/10/192.6463.5871463.50458.00-68.41,956-3.50%
2022/10/1800.002.1481.07475.00-2.11,959-0.11%
2022/10/174.1471.010.1475.00475.0041,9760.20%
2022/10/1400.001488.50486.50-11,980-0.05%
2022/10/131486.009.5484.02479.00-8.51,975-0.43%
2022/10/122.6454.0848.2456.35465.00-45.61,955-2.33%
2022/10/1125.2458.7453.7463.18447.50-28.51,930-1.47%
2022/10/070.1480.336.2489.94487.50-6.11,940-0.32%
2022/10/062.3476.0490478.71483.00-87.71,970-4.45%
2022/10/050.1500.216.3493.86485.00-6.11,946-0.32%
2022/10/045.2499.3731.3501.49499.50-26.11,940-1.35%
2022/10/0313.1486.540.2483.00487.00131,9400.67%
2022/09/3040.5486.1911.1488.67483.5029.41,9401.51%
2022/09/2918.6515.0851.3514.25505.00-32.71,947-1.68%
2022/09/2821.7540.846.7535.05513.00151,9680.76%
2022/09/2723.1558.5233.2548.89555.00-10.11,963-0.52%
2022/09/2625566.40115.2560.94568.00-90.21,987-4.54% 大賣/
2022/09/235576.804.2584.85580.000.82,0320.04%
2022/09/2212.2593.986591.83591.006.22,1000.29%
2022/09/210.2593.670.2590.00585.0002,1270.00%
2022/09/2012580.756.1577.05582.005.92,1280.28%
2022/09/192.2582.322.5579.60576.00-0.32,146-0.01%
2022/09/161.8586.720.2582.26591.001.62,1510.07%
2022/09/152.5596.803.6592.29580.00-1.12,160-0.05%
2022/09/147.5574.388.1568.44588.00-0.62,173-0.03%
2022/09/133.1549.9733.3545.24549.00-30.22,176-1.39%
2022/09/127550.291552.00550.0062,1990.27%
2022/09/081557.002555.50555.00-12,224-0.04%
2022/09/0735.5549.573.4550.84554.0032.12,2691.41%
2022/09/0618.6555.2316561.47570.002.62,2840.11%
2022/09/0515561.531.5555.00550.0013.52,3530.57%
2022/09/0215.2556.092561.94556.0013.12,3790.55%
2022/09/0156567.636.6569.30562.0049.42,4422.02%
2022/08/317.2594.7214595.00581.00-6.92,504-0.27%
2022/08/303.1590.845592.40590.00-1.92,498-0.08%
2022/08/2944.3580.013.7582.41581.0040.62,5361.60%
2022/08/265.1608.346.1604.21592.00-1.12,521-0.04%
2022/08/2565596.5514.2589.31605.0050.82,5032.03%
2022/08/2454.7585.211585.14584.0053.72,4882.16%
2022/08/230566.005571.00577.00-52,472-0.20%
2022/08/223.4578.458579.25571.00-4.62,457-0.19%
2022/08/197583.281585.90581.0062,4440.25%
2022/08/184.4569.708560.50565.00-3.62,436-0.15%
2022/08/1710.2558.6515558.13556.00-4.82,424-0.20%
2022/08/1618.2557.977560.00552.0011.22,4230.46%
2022/08/1523.1533.6736.5567.50570.00-13.32,418-0.55%
2022/08/1251.8543.259541.57537.0042.82,3961.78%
2022/08/117.2571.185.3568.74564.001.92,3470.08%
2022/08/1036581.0619580.36573.00172,3350.73%
2022/08/092599.503.1599.40598.00-1.12,361-0.05%
2022/08/0810.1605.2111.8600.79602.00-1.72,376-0.07%
2022/08/0515.1610.4628.3613.62619.00-13.22,370-0.56%
2022/08/046570.009574.78584.00-32,366-0.13%
2022/08/034552.0012.3550.25548.00-8.32,372-0.35%
2022/08/023.1559.605550.20551.00-1.92,379-0.08%
2022/08/014.3581.565.7571.74566.00-1.52,385-0.06%
2022/07/293566.761571.00569.0022,4390.08%
2022/07/282.2568.2811.1554.68569.00-8.92,470-0.36%
2022/07/274556.254.3550.16553.00-0.32,466-0.01%
2022/07/2615.1536.7228.1539.61545.00-132,460-0.53%
2022/07/252526.4700.00525.0022,4270.08%
2022/07/22328517.8220.4517.71519.00307.62,40812.77% 大買/鉅額交易
2022/07/2130497.883.2496.41504.0026.82,3911.12%
2022/07/202.7489.252492.50487.500.72,3720.03%
2022/07/197.1487.6322485.55490.50-152,371-0.63%
2022/07/1811473.091.1475.18475.009.92,3630.42%
2022/07/1520.1457.9971.6453.94468.00-51.52,365-2.18%
2022/07/1457.6478.32107478.57478.00-49.42,315-2.13% 大賣/
2022/07/1314496.544493.75493.00102,2660.44%
2022/07/1227.4498.5495488.91489.00-67.62,259-2.99%
2022/07/1113.2496.7816.1496.26501.00-32,241-0.13%
2022/07/0800.002480.75479.00-22,217-0.09%
2022/07/0744.1459.896469.83470.5038.12,1931.74%
2022/07/068.1510.6017510.15490.50-8.92,137-0.42%
2022/07/0520.3508.18104518.65530.00-83.82,076-4.03% 大賣/
2022/07/0436479.6087491.68485.00-512,045-2.49%
2022/07/0162.7502.40273.4513.53498.50-210.82,000-10.54% 大賣/鉅額交易
2022/06/3057.8544.88224541.40520.00-166.31,935-8.59% 大賣/鉅額交易
2022/06/2969.1536.1814530.96542.0055.11,8373.00%
2022/06/2877.1498.032.1494.63497.5075.11,7874.20%
2022/06/2719501.0815.1499.33497.0041,7730.22%
2022/06/2410.1493.501.2490.58498.5091,7570.51%
2022/06/232483.5022487.66491.00-201,752-1.14%
2022/06/2227.2491.8923.1487.30489.004.11,7310.23%
2022/06/2115.1472.6610.2482.08483.504.91,6950.29%
2022/06/2016.5475.7238470.26458.50-21.61,652-1.30%
2022/06/1711.3476.0812468.25477.00-0.71,616-0.04%
2022/06/1630.2487.3454476.76475.50-23.81,580-1.51%
2022/06/1540.2473.4028467.45484.0012.21,5280.80%
2022/06/1458.9432.4465427.82459.00-6.11,463-0.42%
2022/06/1317.4444.774445.00448.0013.41,3720.97%
2022/06/1092.2436.3658.2440.81452.00341,3322.55%
2022/06/0953.9404.63109.5397.29420.00-55.51,252-4.44% 大賣/
2022/06/082.3379.72104380.52382.00-101.71,159-8.78% 大賣/鉅額交易
2022/06/07148.4384.5044.1391.21385.50104.31,1519.06% 大買/鉅額交易
2022/06/062370.751367.50370.0011,1080.09%
2022/06/0216.8371.5783372.48367.50-66.21,116-5.93%
2022/06/01172.3366.937365.43370.00165.31,12714.67% 大買/鉅額交易
2022/05/3113.1357.2313355.35355.000.11,1210.01%
2022/05/302.4357.6335357.23355.50-32.61,142-2.85%
2022/05/278.1348.2742351.94352.00-33.91,139-2.97%
2022/05/2632.2347.2115345.73344.5017.21,1351.52%
2022/05/253.5356.669354.61357.00-5.51,132-0.49%
2022/05/2413.3358.003359.67357.0010.31,1380.91%
2022/05/2327371.3554369.40367.00-271,143-2.36%
2022/05/20310.4372.2225.2379.67370.50285.21,14124.98% 大買/鉅額交易
2022/05/1919.4362.514363.13368.0015.41,1231.37%
2022/05/1859359.1128360.48368.00311,1692.65%
2022/05/1748.6361.79118358.41354.00-69.41,160-5.98% 大賣/
2022/05/16126.2388.86205387.46380.50-78.81,082-7.28% 大買/大賣/
2022/05/1316394.282392.75391.00141,0651.31%
2022/05/1247394.3061.2391.29393.00-14.21,045-1.36%
2022/05/11195.3384.1977381.61390.00118.31,01611.64% 大買/鉅額交易
2022/05/10182.4360.2323358.07368.50159.497116.40% 大買/鉅額交易
2022/05/0987359.40162354.96363.00-75959-7.82% 大賣/
2022/05/06204.2351.90322348.48363.50-117.9932-12.64% 大買/大賣/鉅額交易
2022/05/05115.5330.316.1316.03344.00109.386812.58% 大買/鉅額交易
2022/05/042315.0052.1315.41313.00-50.1833-6.01%
2022/05/0356325.3722.1318.84324.0033.98364.05%
2022/04/2912307.502.3306.21310.009.78431.15%
2022/04/289.2294.8500.00299.509.28381.09%
2022/04/2762.4294.4417295.12293.5045.48445.37%
2022/04/265.1302.541305.00305.504.18320.49%
2022/04/2526306.2100.00307.00268383.10%
2022/04/2268321.6710.1318.41314.0057.98396.90%
2022/04/2117316.599316.94320.0088380.95%
2022/04/2055305.788303.00307.00478475.54%
2022/04/1913.3303.8500.00304.5013.38441.57%
2022/04/1800.003304.67304.00-3849-0.35%
2022/04/151308.5000.00310.0018610.12%
2022/04/148311.502312.00312.0068790.68%
2022/04/1315.1308.6000.00307.0015.19091.66%
2022/04/123314.804314.15311.00-1916-0.10%
2022/04/1120324.132318.50324.00189351.92%
2022/04/0838318.9639320.65325.00-1956-0.10%
2022/04/075316.503320.66311.5029630.21%
2022/04/063322.009.1322.00322.00-6.1976-0.62%
2022/04/012319.5011318.82319.50-91,001-0.90%
2022/03/3110313.553309.50314.0071,0260.68%
2022/03/306310.8314311.50311.00-81,050-0.76%
2022/03/2920303.0832302.91305.00-121,077-1.11%
2022/03/2830.4306.5810310.10296.0020.41,1231.82%
2022/03/2528317.896319.50319.50221,2021.83%
2022/03/241315.4751312.78314.00-501,217-4.10%
2022/03/231304.002306.00305.00-11,273-0.08%
2022/03/221302.5900.00302.0011,2980.08%
2022/03/2100.0019303.66303.50-191,349-1.41%
2022/03/186307.672307.50307.5041,3850.29%
2022/03/171307.5020311.00310.00-191,428-1.33%
2022/03/1510310.958309.00308.5021,4860.13%
2022/03/144311.5012311.42313.50-81,507-0.53%
2022/03/1118305.0041305.52305.00-231,558-1.48%
2022/03/1011302.8231311.11305.00-201,596-1.25%
2022/03/0920307.0000.00306.00201,6241.23%
2022/03/085.2298.009297.33298.00-3.81,649-0.23%
2022/03/0724.3305.1825305.84305.50-0.71,689-0.04%
2022/03/048328.448324.56330.0001,6940.00%
2022/03/0334324.7232.2327.33324.501.81,7080.10%
2022/03/0249298.622300.00299.50471,6972.77%
2022/03/0111299.558300.00300.0031,7270.17%
2022/02/2535293.437290.57297.00281,7661.59%
2022/02/2434286.387291.00280.50271,7911.51%
2022/02/2315289.6752293.72291.00-371,911-1.94%
2022/02/2221302.1244302.14302.50-231,903-1.21%
2022/02/2123307.041306.00308.50221,8931.16%
2022/02/1879305.89173.4300.81310.50-94.41,892-4.99% 大賣/
2022/02/175.2299.5000.00299.505.21,8320.28%
2022/02/162.2272.5000.00272.502.21,8190.12%
2022/02/155.2259.7250257.40248.00-44.91,830-2.45%
2022/02/1414.1259.0718259.31257.50-3.91,817-0.22%
2022/02/1142255.0611265.55266.00311,8131.71%
2022/02/1041.2257.823255.00256.5038.21,8032.12%
2022/02/0928.3266.8930271.28265.50-1.71,794-0.10%
2022/02/0830288.6210286.00287.00201,7781.12%
2022/02/0716291.031295.00290.00151,7720.85%
2022/01/267286.711288.00289.0061,7570.34%
2022/01/2542285.6414.1283.49285.0027.91,7381.60%
2022/01/2125249.5025249.50249.5001,6830.00%
2022/01/2030252.7032253.48252.50-21,679-0.12%
2022/01/1911248.0936248.06248.00-251,666-1.50%
2022/01/1812252.75108257.31252.50-961,663-5.77% 大賣/
2022/01/1711253.5011.1253.54253.50-0.11,655-0.01%
2022/01/141.1239.3111241.50240.00-9.91,646-0.60%
2022/01/132240.00211247.67245.50-2091,638-12.76% 大賣/鉅額交易
2022/01/1222257.913258.33257.00191,6151.18%
2022/01/1175261.065264.00259.50701,6134.34%
2022/01/10140253.774.1255.38260.50135.91,6108.44% 大買/鉅額交易
2022/01/0762.9251.40111248.08247.00-48.11,596-3.01% 大賣/
2022/01/0643.1262.56352254.28262.00-308.91,581-19.53% 大賣/鉅額交易
2022/01/0553272.7131273.65274.50221,5491.42%
2022/01/04133273.2122.5278.71281.00110.51,5467.15% 大買/鉅額交易
2022/01/0330268.57125270.48264.00-951,527-6.22% 大賣/
2021/12/3056.1289.63416290.06293.00-359.91,510-23.82% 大賣/鉅額交易
2021/12/2961.5300.86139304.31299.00-77.51,503-5.15% 大賣/
2021/12/28101297.43114300.07308.00-131,489-0.87% 大賣/
2021/12/27114.5272.84266.5276.15280.00-1521,468-10.35% 大買/大賣/鉅額交易
2021/12/24108290.4910295.50288.00981,4696.67% 大買/
2021/12/23177.5290.851298.50286.00176.51,45612.12% 大買/鉅額交易
2021/12/22557293.7912287.50301.005451,43437.99% 大買/鉅額交易
2021/12/21492.5283.2239290.55280.00453.51,37932.88% 大買/鉅額交易
2021/12/200300.0065300.00300.00-651,282-5.07%
2021/12/17125335.07135340.19333.00-101,260-0.79% 大買/大賣/
2021/12/16140380.3458366.41370.00821,1956.86% 大買/
2021/12/1565384.1200.00385.00651,1735.54%
2021/12/143356.50186.7419.23356.50-183.71,123-16.35% 大賣/鉅額交易
2021/12/13185.7396.00228389.83396.00-42.31,080-3.91% 大買/大賣/
2021/12/1069355.3334.1350.62360.0034.91,0353.37%
2021/12/09189.1312.4288.1311.40327.5010199910.11% 大買/
2021/12/0898298.87100297.94298.00-2975-0.20%
2021/12/07101287.42280.5285.58290.00-179.5951-18.86% 大買/大賣/鉅額交易
2021/12/06109.5253.80128255.43267.50-18.5890-2.08% 大買/大賣/
2021/12/0394244.6295242.39243.50-1848-0.12%
2021/12/02165231.71194234.03240.00-29810-3.58% 大買/大賣/
2021/12/01176242.37146237.73236.50307793.85% 大買/大賣/
2021/11/3020213.00335216.23225.50-315725-43.39% 大賣/鉅額交易
2021/11/2928197.36186203.34205.00-158706-22.38% 大賣/鉅額交易
2021/11/26208194.25153192.14195.00556927.94% 大買/大賣/
2021/11/25188196.5900.00195.0018869726.96% 大買/鉅額交易
2021/11/2410189.0068185.59190.00-58684-8.47%
2021/11/2358180.67205.2179.94182.00-147.2679-21.65% 大賣/鉅額交易
2021/11/22713.2180.3400.00181.00713.2648109.91% 大買/鉅額交易
2021/11/1700.0010143.00143.00-10496-2.02%
2021/11/05594.3600.0094.9054981.00%
2021/10/291097.3000.0097.20105301.89%
2021/10/2610.196.9900.0096.9010.15611.81%
2021/10/2215.495.0500.0095.0015.45642.73%
2021/10/21096.5000.0093.7005660.00%
2021/10/201096.1400.0094.90105651.77%
2021/10/18594.0000.0094.7055640.89%
2021/10/13078.0000.0075.4005520.00%
2021/10/085071.7900.0071.80505419.24%
2021/10/062073.7500.0073.30205303.77%
2021/10/012082.7700.0080.00205103.92%
2021/09/301092.5500.0088.60104802.08%
2021/09/2400.00197.8097.60-1475-0.21%
2021/09/17196.0000.0096.2014760.21%
2021/09/1400.00495.8595.20-4478-0.84%
2021/09/133097.3800.0097.00304796.25%
2021/09/1000.00594.7095.10-5478-1.04%
2021/09/0900.00392.1092.10-3477-0.63%
2021/09/06591.0000.0089.0054801.04%
2021/09/025589.95191.4090.305449410.91%
2021/09/015084.427883.0884.80-28488-5.74%
2021/08/3110983.0500.0088.5010947922.75% 大買/鉅額交易
2021/08/30190.905590.9090.90-54476-11.33%
2021/08/2714103.3661103.06101.00-47459-10.23%
2021/08/266199.90599.9099.905642213.24%
2021/08/240.389.0000.0089.000.34250.08%
2021/08/20189.00188.5087.8004400.00%
2021/08/1600.00293.0093.10-2465-0.43%
2021/08/131196.1900.0094.80114712.33%
2021/08/09196.001195.0395.10-10501-1.99%
2021/08/0600.00297.0097.50-2495-0.40%
2021/08/05198.0000.0098.0014950.20%
2021/08/04594.5000.0094.5054871.03%
2021/08/031093.9600.0093.70104902.04%
2021/08/02196.40196.1096.2004850.00%
2021/07/2900.00388.5388.70-3464-0.65%
2021/07/28588.0000.0088.2054611.08%
2021/07/21387.5000.0087.6034870.62%
2021/07/20388.6000.0087.9034920.61%
2021/07/19787.6100.0088.0074941.42%
2021/07/160.189.0000.0088.300.15040.01%
2021/07/141188.50288.1087.9095081.77%
2021/07/131590.05189.8089.50145102.74%
2021/07/122991.41790.3091.70225084.32%
2021/07/091189.7000.0089.50115012.19%
2021/07/08289.5500.0090.0025080.39%
2021/07/07291.0000.0090.9025120.39%
2021/07/05190.10190.4090.1005090.00%
2021/07/02886.5000.0087.8085071.57%
2021/07/011186.5700.0087.10115252.09%
2021/06/301086.8000.0086.80105321.88%
2021/06/2900.00186.9086.60-1534-0.19%
2021/06/23189.9000.0088.6015960.17%
2021/06/2100.00690.0389.00-6601-1.00%
2021/06/1800.00192.0091.50-1606-0.16%
2021/06/1700.00591.9091.60-5613-0.82%
2021/06/11793.1900.0092.8076351.10%
2021/06/1000.00690.8091.60-6651-0.92%
2021/06/09590.4000.0090.3056950.72%
2021/06/08191.3000.0090.4017300.14%
2021/06/07390.80290.5090.9017380.14%
2021/06/04584.6000.0084.5057270.69%
2021/06/03087.50186.7086.60-1736-0.14%
2021/06/0100.00288.9588.90-2794-0.25%
2021/05/28289.850.489.0088.901.67940.20%
2021/05/27190.705990.9191.80-58796-7.28%
2021/05/265988.7500.0088.80597827.54%
2021/05/2500.00281.6580.80-2777-0.26%
2021/05/241.283.34382.5782.00-1.8784-0.23%
2021/05/21384.503784.2684.10-34794-4.28%
2021/05/20188.405389.1288.70-52813-6.39%
2021/05/193184.66284.7084.70298113.58%
2021/05/14277.3000.0076.0028360.24%
2021/05/120.176.0000.0075.200.18400.01%
2021/05/110.181.8000.0080.100.18330.01%
2021/05/07183.5000.0083.5018260.12%
2021/05/05984.16282.9582.6078260.85%
2021/05/04180.5000.0080.4018260.12%
2021/05/0321.187.21185.9085.8020.18182.46%
2021/04/29188.5000.0088.4018120.12%
2021/04/28588.80289.7088.6038100.37%
2021/04/2700.00191.1090.90-1806-0.12%
2021/04/26588.9400.0088.9058040.62%
2021/04/23290.0000.0089.9027980.25%
2021/04/22390.833290.6490.50-29801-3.62%
2021/04/21191.5000.0091.0017940.13%
2021/04/20191.30191.6091.6007920.00%
2021/04/1900.00191.9091.50-1791-0.13%
2021/04/1300.00194.6092.80-1797-0.13%
2021/04/1200.00195.6094.70-1797-0.13%
2021/04/09494.570.294.2194.903.87970.48%
2021/04/08194.00094.1093.6017940.12%
2021/04/07792.730.193.1091.806.97910.87%
2021/03/30097.90197.1097.50-1778-0.13%
2021/03/291.195.7500.0095.901.17700.14%
2021/03/26496.052995.7896.90-25760-3.29%
2021/03/2500.003106.83105.50-3719-0.42%
2021/03/231106.0000.00109.0017110.14%
2021/03/220104.0000.00104.0007020.00%
2021/03/192104.5000.00104.0026930.29%
2021/03/1800.001106.50106.50-1688-0.15%
2021/03/170111.0000.00109.0006760.00%
2021/03/162108.7500.00107.0026730.30%
2021/03/155115.9000.00114.0056510.77%
2021/03/1221119.955123.30123.50166112.62%
2021/03/114117.2530116.93119.00-26596-4.36%
2021/03/1000.004115.25113.00-4593-0.67%
2021/03/0900.004114.50114.00-4601-0.67%
2021/03/085119.1052119.67115.50-47597-7.87%
2021/03/0549123.091124.00122.00485698.43%
2021/03/0310113.305115.20114.0055370.93%
2021/03/021113.5021114.45114.50-20531-3.76%
2021/02/261113.509114.17113.00-8525-1.52%
2021/02/241114.003114.17113.50-2512-0.39%
2021/02/231114.0000.00114.0015040.20%
2021/02/2200.001118.00116.50-1504-0.20%
2021/02/1900.001109.50112.00-1498-0.20%
2021/02/1800.00198.80103.00-1475-0.21%
2021/02/1700.00198.3098.40-1465-0.22%
2021/02/052.697.62197.6097.501.64610.35%
2021/02/0100.00390.1790.00-3457-0.66%
2021/01/28290.50190.7090.8014640.22%
2021/01/2700.001191.0291.20-11468-2.35%
2021/01/2600.00191.0091.20-1472-0.21%
2021/01/2500.002091.2590.80-20480-4.16%
2021/01/21192.1000.0091.7015000.20%
2021/01/2000.001191.5492.00-11520-2.11%
2021/01/1900.001292.1892.30-12572-2.09%
2021/01/1800.00193.5092.30-1600-0.17%
2021/01/15191.20492.4093.30-3598-0.50%
2021/01/13193.9000.0092.0015940.17%
2021/01/1200.00193.2093.50-1593-0.17%
2021/01/08193.5000.0093.1015930.17%
2021/01/0700.00396.0095.00-3594-0.50%
2021/01/06190.502193.8795.00-20600-3.33%
2021/01/05291.6500.0090.4025950.34%
2021/01/04493.083392.6192.70-29590-4.91%
2020/12/3100.005794.0793.80-57588-9.69%
2020/12/30293.052793.5893.10-25587-4.26%
2020/12/29291.704391.6491.20-41592-6.92%
2020/12/2800.001797.7995.00-17583-2.91%
2020/12/251100.003799.5799.90-36574-6.26%
2020/12/2400.004497.6898.40-44568-7.74%
2020/12/2300.00198.0098.40-1568-0.18%
2020/12/21199.4000.0099.0015800.17%
2020/12/160.397.9300.0098.400.35860.05%
2020/12/11198.50199.0099.2005930.00%
2020/12/091100.001100.50100.5005930.00%
2020/12/08198.40199.0098.4005980.00%
2020/12/075101.164102.75102.0015940.17%
2020/12/04596.40198.0096.9045760.69%
2020/12/03292.206694.8197.00-64570-11.22%
2020/12/0200.002888.5492.00-28561-4.99%
2020/12/01287.402087.2587.50-18553-3.25%
2020/11/30386.33486.6387.00-1553-0.18%
2020/11/27084.0000.0084.0005500.00%
2020/11/2600.00184.1084.30-1555-0.18%
2020/11/25583.70584.4084.4005690.00%
2020/11/24683.18784.0783.70-1589-0.17%
2020/11/2300.00484.8084.60-4588-0.68%
2020/11/19285.202886.2185.10-26601-4.32%
2020/11/182687.781287.2187.10145902.37%
2020/11/17179.3000.0079.9015740.17%
2020/11/12177.8000.0077.5016200.16%
2020/11/11579.5000.0079.0056210.80%
2020/11/10478.88280.0079.5026230.32%
2020/11/06179.901979.4979.40-18644-2.79%
2020/11/0500.002479.2979.40-24645-3.72%
2020/11/03179.803680.1879.20-35648-5.40%
2020/11/02679.124280.0179.50-36652-5.51%
2020/10/30280.4012880.4780.00-126649-19.39% 大賣/鉅額交易
2020/10/2900.001581.0280.30-15655-2.29%
2020/10/28678.1014078.4479.00-134650-20.59% 大賣/鉅額交易
2020/10/271175.94980.0180.8026350.31%
2020/10/262175.205175.2075.20-30595-5.03%
2020/10/22592.7000.0092.7056070.82%
2020/10/2100.005102.40103.00-5631-0.79%
2020/10/194101.0000.00100.0046470.62%
2020/10/165103.001105.00102.5046490.62%
2020/10/155104.805106.10105.0006550.00%
2020/10/145105.0013105.62105.00-8662-1.21%
2020/10/131101.0000.00101.0016860.15%
2020/10/081102.001102.00101.5007210.00%
2020/10/071104.0000.00104.0017410.13%
2020/10/0600.002103.00105.50-2781-0.26%
2020/09/291100.0000.0099.5019420.11%
2020/09/28299.003100.0098.60-11,027-0.10%
2020/09/24398.60398.0097.9001,0890.00%
2020/09/2317101.2600.00101.00171,0921.56%
2020/09/227102.5712102.50102.00-51,094-0.46%
2020/09/211104.001106.00104.0001,0950.00%
2020/09/183104.002107.50104.0011,0960.09%
2020/09/172106.503107.33106.50-11,100-0.09%
2020/09/151103.5000.00105.0011,1310.09%
2020/09/1411103.001104.50103.00101,1590.86%
2020/09/115106.0020105.23105.00-151,167-1.28%
2020/09/1000.001107.50108.00-11,174-0.09%
2020/09/0920106.751108.00107.50191,1811.61%
2020/09/075108.0000.00106.5051,1910.42%
2020/09/0411108.641109.00109.50101,1990.83%
2020/09/031110.001110.50110.5001,2060.00%
2020/09/011111.5000.00111.5011,2570.08%
2020/08/3112114.2100.00114.00121,2710.94%
2020/08/282114.2511114.91116.50-91,266-0.71%
2020/08/2700.0011110.27111.00-111,251-0.88%
2020/08/265110.002110.25109.5031,2560.24%
2020/08/2400.000.7108.00107.50-0.71,274-0.05%
2020/08/202110.502109.75108.0001,2710.00%
2020/08/191108.007109.14110.00-61,242-0.48%
2020/08/181105.0000.00104.5011,2310.08%
2020/08/173105.671104.50104.5021,2370.16%
2020/08/142106.751107.00107.0011,2350.08%
2020/08/133108.5000.00108.0031,2400.24%
2020/08/121107.503109.00110.50-21,247-0.16%
2020/08/1100.002112.00111.50-21,241-0.16%
2020/08/0710113.2500.00111.50101,2540.80%
2020/08/052114.001111.50114.0011,2700.08%
2020/08/042114.501117.00111.5011,2730.08%
2020/07/3170115.6100.00116.00701,3145.33%
2020/07/301114.502116.25116.00-11,330-0.08%
2020/07/294116.258118.13114.00-41,323-0.30%
2020/07/2811111.8211112.95111.5001,3000.00%
2020/07/2716113.844113.50110.50121,2880.93%
2020/07/241120.001117.50116.5001,2670.00%
2020/07/2313120.3800.00122.00131,2541.04%
2020/07/223122.831124.00122.0021,2490.16%
2020/07/212121.502123.00122.0001,2430.00%
2020/07/2000.001121.00122.00-11,241-0.08%
2020/07/171129.0044123.55121.00-431,235-3.48%
2020/07/163132.5000.00132.0031,2110.25%
2020/07/151132.001133.00133.0001,2170.00%
2020/07/1400.005135.00132.00-51,200-0.42%
2020/07/134135.50100137.46135.50-961,183-8.11%
2020/07/10148138.7512139.25141.001361,14411.88% 大買/鉅額交易
2020/07/089139.721138.50138.5081,0450.77%
2020/07/0711133.823136.83141.5089850.81%
2020/07/063124.004121.75129.00-1904-0.11%
2020/07/031117.0020115.60117.50-19851-2.23%
2020/07/021120.0000.00119.5018400.12%
2020/06/291115.5000.00116.0018220.12%
2020/06/241116.002118.00118.50-1822-0.12%
2020/06/235119.1000.00117.5058230.61%
2020/06/2200.005122.00120.50-5808-0.62%
2020/06/1900.007121.71122.50-7796-0.88%
2020/06/182120.253119.67118.50-1770-0.13%
2020/06/171116.002115.50117.50-1763-0.13%
2020/06/121117.002114.25115.50-1753-0.13%
2020/06/113113.3313112.46112.00-10754-1.32%
2020/06/0900.001118.50116.50-1760-0.13%
2020/06/0810123.1522120.05121.00-12755-1.59%
2020/06/0521119.315118.40119.50167072.26%
2020/06/0400.005109.60109.00-5690-0.72%
2020/06/021106.004107.38106.50-3674-0.44%
2020/06/0100.001104.00101.50-1665-0.15%
2020/05/293106.5000.00102.5036520.46%
2020/05/271109.5010109.10110.00-9629-1.43%
2020/05/265115.3000.00111.0056230.80%
2020/05/258110.254111.63112.0046170.65%
2020/05/221112.0000.00110.5016110.16%
2020/05/215116.601118.00114.5046010.67%
2020/05/201113.5000.00114.0015960.17%
2020/05/195118.701117.00117.0045920.68%
2020/05/185119.005121.80122.5005760.00%
2020/05/1500.0046118.24117.00-46556-8.27%
2020/05/142113.7542114.13115.50-40549-7.28%
2020/05/1311116.2320115.85119.00-9542-1.66%
2020/05/12108119.152118.75118.0010652820.06% 大買/鉅額交易
2020/05/111110.002110.25109.50-1507-0.20%
2020/05/08204119.5241120.27114.0016349532.89% 大買/鉅額交易
2020/05/076113.421114.50114.5054611.08%
2020/05/0635103.792103.00104.50334337.61%
2020/05/0500.00495.4395.30-4413-0.97%
2020/05/041190.95591.8092.6064051.48%
2020/04/30293.4000.0093.2024040.49%
2020/04/29293.101192.0493.60-9408-2.20%
2020/04/28690.60591.6691.0014060.25%
2020/04/27290.35391.1090.50-1415-0.24%
2020/04/2400.00790.2490.40-7415-1.69%
2020/04/23689.2700.0089.2064131.45%
2020/04/22389.27990.2489.80-6409-1.47%
2020/04/21293.25393.5388.80-1404-0.25%
2020/04/201492.703092.6193.40-16395-4.04%
2020/04/173389.45589.3489.90283817.33%
2020/04/16378.57380.8781.8003720.00%
2020/04/14379.2000.0078.1033730.80%
2020/04/13281.20277.2080.2003860.00%
2020/04/1000.00176.9077.00-1399-0.25%
2020/04/09376.3300.0076.5034080.74%
2020/04/0800.00275.3075.30-2424-0.47%
2020/04/07273.4000.0073.8024350.46%
2020/03/3000.001565.3265.50-15429-3.49%
2020/03/271772.2000.0070.40174273.98%
2020/03/25164.7000.0064.7014190.24%
2020/03/2000.00759.0061.70-7406-1.72%
2020/03/19161.8000.0060.6013930.25%
2020/03/18266.5000.0067.3023940.51%
2020/03/1700.00268.0067.20-2397-0.50%
2020/03/131181.55181.4082.30103732.68%
2020/03/12596.1000.0090.4053571.40%
2020/03/11199.40298.9599.10-1348-0.29%
2020/03/10297.90299.1098.8003490.00%
2020/03/091100.005100.6099.50-4345-1.16%
2020/03/0400.001102.00103.00-1344-0.29%
2020/03/021100.0000.0099.9013470.29%
2020/02/2500.001104.00105.00-1345-0.29%
2020/02/2400.0010104.20105.50-10345-2.90%
2020/02/201106.0000.00104.5013420.29%
2020/02/192106.5000.00108.0023360.59%
2020/02/181105.502106.75107.00-1334-0.30%
2020/02/173105.6700.00105.0033330.90%
2020/02/141105.0000.00108.0013320.30%
2020/02/123102.0000.00103.0033270.92%
2020/02/101100.5000.00100.5013240.31%
2020/02/073102.331102.50103.0023220.62%
2020/02/061103.5000.00105.0013190.31%
2020/02/051105.0000.00105.5013180.31%
2020/02/041104.501104.50104.5003180.00%
2020/02/032101.0000.00103.0023170.63%
2020/01/305107.105106.60103.5003110.00%
2020/01/1500.008114.06115.00-8301-2.65%
2020/01/141114.0000.00113.5013020.33%
2020/01/132115.0000.00114.0023120.64%
2020/01/103114.8300.00115.0033150.95%
2020/01/091116.0000.00117.0013130.32%
2020/01/074119.2531120.58119.00-27307-8.78%
2020/01/0627117.9812116.21118.00152915.15%
2020/01/0311113.451119.00112.50102753.63%
2020/01/025114.1015114.60117.50-10264-3.77%
2019/12/2000.00199.90100.50-1224-0.45%
2019/12/19299.00399.9099.80-1221-0.45%
2019/12/17299.5000.0099.4022160.92%
2019/12/16199.00299.0099.10-1215-0.46%
2019/12/134100.38199.8099.9032121.41%
2019/12/123101.006102.00101.00-3204-1.47%
2019/12/102106.0000.00106.0021911.05%
2019/12/062109.0000.00108.0021861.07%
2019/12/051109.002110.00110.00-1185-0.54%
2019/12/021110.0000.00111.0011850.54%
2019/11/2900.001110.50111.50-1185-0.54%
2019/11/281110.001111.00111.5001830.00%
2019/11/272108.2500.00110.0021831.09%
2019/11/221111.0000.00111.0011880.53%
2019/11/1900.003109.83109.50-3192-1.56%
2019/11/183107.831108.00108.0021921.04%
2019/11/1400.001109.50110.00-1193-0.52%
2019/11/131108.502108.75108.50-1193-0.52%
2019/11/122110.0000.00110.0021961.02%
2019/11/1100.002110.00112.00-2197-1.01%
2019/11/081112.0000.00113.0011940.51%
2019/11/046115.4200.00115.0062042.94%
2019/10/251114.5000.00114.5012410.41%
2019/10/231115.0000.00112.0012710.37%
2019/10/2100.0071115.56115.50-71271-26.11%
2019/10/1870114.296.2114.50114.5063.826124.42%
2019/10/175104.8060104.91104.50-55258-21.31%
2019/10/1600.0057106.66105.50-57258-22.05%
2019/10/1500.0031107.82108.50-31264-11.74%
2019/10/1400.0021108.19107.00-21265-7.90%
2019/10/0900.0017110.65108.50-17265-6.41%
2019/10/0800.0018111.00110.50-18267-6.74%
2019/10/0700.0026110.98111.00-26271-9.59%
2019/10/0400.005112.00111.00-5270-1.85%
2019/10/0200.0033112.74112.00-33270-12.20%
2019/10/011112.5011112.86114.50-10269-3.71%
2019/09/2700.0010112.50112.00-10269-3.71%
2019/09/2600.0025113.50114.00-25269-9.28%
2019/09/2500.0034113.79114.50-34269-12.61%
2019/09/2400.0032113.84115.00-32269-11.87%
2019/09/2300.0022112.70113.00-22268-8.19%
2019/09/181114.5015113.67114.50-14273-5.11%
2019/09/1700.0035114.14113.50-35275-12.71%
2019/09/161115.501117.00115.5002760.00%
2019/09/1200.0017115.85115.00-17281-6.04%
2019/09/1100.001116.50116.50-1284-0.35%
2019/09/102115.5056115.77117.00-54288-18.74%
2019/09/091119.0000.00117.0012910.34%
2019/09/061121.501122.50121.0002910.00%
2019/09/051118.0000.00118.0012880.35%
2019/09/031118.501119.50117.5002950.00%
2019/08/3000.002117.25118.00-2296-0.67%
2019/08/291108.502110.00112.50-1293-0.34%
2019/08/283110.3300.00109.0032911.03%
2019/08/271114.0042115.81114.00-41287-14.27%
2019/08/233118.0000.00117.5032861.05%
2019/08/221119.0000.00120.0012870.35%
2019/08/211119.003120.33120.00-2291-0.69%
2019/08/1900.002120.00120.00-2290-0.69%
2019/08/151120.0000.00120.5012980.34%
2019/08/1416125.9400.00124.00163105.16%
2019/08/1200.001127.50125.00-1350-0.29%
2019/08/081130.0000.00129.0013640.27%
2019/08/0742127.0000.00127.504236611.46%
2019/08/0651126.2100.00127.005137113.73%
2019/08/0578128.4400.00127.507839219.90%
2019/08/024130.502131.50130.0023900.51%
2019/08/0147128.8700.00130.004738512.18%
2019/07/311129.501127.50129.0003860.00%
2019/07/3085128.2611128.18127.007438519.21%
2019/07/29240132.678132.38132.5023237761.54% 大買/鉅額交易
2019/07/2618128.3100.00129.00183575.03%
2019/07/2500.00237115.05118.00-237334-70.83% 大賣/鉅額交易
2019/07/2400.0065116.79115.00-65337-19.29%
2019/07/2300.007118.50118.00-7339-2.06%
2019/07/182117.502117.25118.0003410.00%
2019/07/171120.5031116.13118.50-30340-8.82%
2019/07/1500.002111.00110.50-2329-0.61%
2019/07/114115.7514115.64116.00-10335-2.98%
2019/07/091117.0017117.24118.00-16332-4.82%
2019/07/0800.006119.00118.00-6334-1.79%
2019/07/0500.0019118.00118.00-19337-5.63%
2019/07/0400.0018117.78118.50-18340-5.29%
2019/07/0300.0020119.90118.50-20343-5.83%
2019/07/0200.0020120.55121.00-20348-5.73%
2019/07/0100.0012120.00119.50-12354-3.38%
2019/06/2700.001120.50120.50-1362-0.28%
2019/06/2600.0039117.69118.50-39362-10.77%
2019/06/2500.0081118.82117.00-81362-22.32%
2019/06/243.5120.5060.5119.00120.50-57364-15.64%
2019/06/211118.0000.00118.0013640.27%
2019/06/2000.00138117.13117.50-138365-37.80% 大賣/鉅額交易
2019/06/1900.00100117.00118.50-100362-27.57%
2019/06/1800.00143117.26118.00-143362-39.48% 大賣/鉅額交易
2019/06/171120.50143120.47119.50-142363-39.04% 大賣/鉅額交易
2019/06/1200.0017122.44124.50-17384-4.42%
2019/06/111119.5037119.69121.00-36389-9.25%
2019/06/1000.0024120.29119.50-24389-6.16%
2019/06/0600.0037117.68118.50-37390-9.48%
2019/06/0500.0039117.85118.50-39393-9.92%
2019/06/041117.0048117.54119.00-47394-11.91%
2019/06/031117.5017117.47119.00-16402-3.98%
2019/05/3100.001118.50119.00-1404-0.25%
2019/05/301119.5024120.13120.50-23405-5.67%
2019/05/2800.0030119.48122.00-30409-7.33%
2019/05/2700.0018117.78118.00-18412-4.36%
2019/05/2300.0018119.50120.00-18424-4.24%
2019/05/211122.0053121.26121.50-52452-11.48%
2019/05/207109.0000.00113.5074401.59%
2019/05/172105.0021104.50103.50-19431-4.40%
2019/05/1600.0018115.00114.50-18411-4.37%
2019/05/1500.0018128.28126.50-18397-4.53%
2019/05/1400.0030129.55132.00-30396-7.56%
2019/05/1300.0016128.94130.00-16398-4.02%
2019/05/101144.0016143.50142.00-15375-3.99%
2019/05/0900.0012143.83144.00-12375-3.19%
2019/05/0800.0015145.23147.50-15374-4.01%
2019/05/0600.007144.29144.00-7376-1.86%
2019/05/0200.0015145.33148.00-15383-3.92%
2019/04/3000.00101143.66143.00-101380-26.54% 大賣/鉅額交易
2019/04/2900.0086150.19147.50-86370-23.19%
2019/04/261152.0086151.86153.00-85368-23.09%
2019/04/251153.0076153.05153.50-75367-20.42%
2019/04/2400.0025155.40155.00-25364-6.86%
2019/04/2300.005158.00158.00-5362-1.38%
2019/04/2200.0010157.25157.50-10362-2.76%
2019/04/1900.005158.50158.50-5362-1.38%
2019/04/1800.005161.00157.50-5367-1.36%
2019/04/174162.5020160.75162.00-16365-4.38%
2019/04/1600.0010155.25155.50-10358-2.79%
2019/04/1500.0024155.60155.50-24359-6.67%
2019/04/1000.005157.50157.50-5372-1.34%
2019/04/0900.001160.50159.50-1371-0.27%
2019/04/0800.002154.50158.00-2369-0.54%
2019/04/0300.0010154.50155.00-10365-2.74%
2019/04/021158.0000.00157.5013620.28%
2019/04/011159.0057158.94159.50-56358-15.62%
2019/03/2900.0039160.79161.00-39355-10.98%
2019/03/2800.0050160.78160.50-50354-14.12%
2019/03/271163.0033163.00162.00-32353-9.04%
2019/03/265165.0000.00165.5053561.40%
2019/03/253162.5000.00164.5033740.80%
2019/03/2200.0023162.98163.50-23402-5.72%
2019/03/215162.5069.2160.94162.00-64.2408-15.73%
2019/03/2000.0067161.41161.00-67418-16.01%
2019/03/191159.0070159.17159.50-69426-16.17%
2019/03/183161.5068161.38160.50-65426-15.25%
2019/03/151165.0063163.83165.00-62416-14.87%
2019/03/143163.8327163.33162.00-24416-5.76%
2019/03/132165.7528166.84165.50-26411-6.32%
2019/03/1200.0029167.91167.50-29410-7.07%
2019/03/111167.0024167.48167.00-23410-5.60%
2019/03/0800.0054166.34167.00-54411-13.14%
2019/03/071165.5027.1165.50165.50-26.1416-6.27%
2019/03/061168.0027168.24168.00-26412-6.31%
2019/03/0500.0027169.30169.00-27413-6.53%
2019/03/042170.0038169.93170.00-36415-8.67%
2019/02/275169.1037169.66170.00-32412-7.75%
2019/02/261169.50145170.50169.50-144408-35.27% 大賣/鉅額交易
2019/02/2500.00121171.94171.50-121400-30.20% 大賣/鉅額交易
2019/02/2210173.50128173.74174.50-118392-30.08% 大賣/鉅額交易
2019/02/2110176.5097176.42175.00-87387-22.44%
2019/02/201179.0052180.26179.00-51379-13.45%
2019/02/1900.0014179.79179.50-14376-3.72%
2019/02/184180.5035179.59180.50-31376-8.23%
2019/02/154178.5034178.62178.50-30373-8.04%
2019/02/1400.0062177.19177.00-62371-16.68%
2019/02/1300.0084177.57177.00-84371-22.62%
2019/02/1200.00122178.29179.00-122369-32.98% 大賣/鉅額交易
2019/02/1100.0076174.69175.00-76362-20.94%
2019/01/3000.0052174.11175.00-52362-14.34%
2019/01/2900.0032173.03173.50-32362-8.82%
2019/01/2800.0037173.30174.50-37362-10.22%
2019/01/2500.0040174.81175.50-40365-10.95%
2019/01/2400.0036176.61175.50-36363-9.91%
2019/01/2300.0033172.89173.50-33356-9.24%
2019/01/2200.0037171.23171.50-37354-10.42%
2019/01/2100.0021171.50171.00-21354-5.92%
2019/01/181171.5082170.38170.50-81359-22.51%
2019/01/1700.0045171.67171.50-45359-12.53%
2019/01/1600.0016173.09172.50-16359-4.45%
2019/01/1500.0010174.25174.50-10359-2.78%
2019/01/1400.0026174.19174.50-26359-7.24%
2019/01/1100.0028174.82175.50-28362-7.72%
2019/01/1000.0055176.23176.00-55370-14.85%
2019/01/0900.0012174.21174.50-12367-3.27%
2019/01/0800.0015174.50175.00-15369-4.06%
2019/01/0700.0022174.14174.50-22370-5.93%
2019/01/043171.6756172.85174.50-53379-13.98%
2019/01/032168.7588169.81171.00-86394-21.78%
2019/01/022171.0044169.35168.50-42391-10.74%
2018/12/2800.0014174.14174.50-14385-3.63%
2018/12/271173.0026174.37175.00-25391-6.38%
2018/12/261172.506174.50172.00-5396-1.26%
2018/12/251172.5066174.00173.00-65395-16.43%
2018/12/2400.006177.00177.00-6394-1.52%
2018/12/2200.001176.50177.00-1397-0.25%
2018/12/2100.0010178.00178.50-10399-2.50%
2018/12/2000.0010177.50178.00-10408-2.45%
2018/12/1900.0036177.21177.50-36407-8.84%
2018/12/182181.501185.00179.5014130.24%
2018/12/178195.8170191.74189.00-62410-15.11%
2018/12/141185.502185.50187.50-1381-0.26%
2018/12/135184.503184.83182.5023750.53%
2018/12/124187.381186.50187.0033630.83%
2018/12/116185.0800.00185.5063501.71%
2018/12/102182.753182.67183.50-1344-0.29%
2018/12/071183.5000.00184.0013440.29%
2018/11/290.3182.002180.50180.50-1.7344-0.48%
2018/11/281180.004179.25180.00-3342-0.88%
2018/11/2700.0020177.90178.00-20343-5.82%
2018/11/222174.752174.25175.0003460.00%
2018/11/1900.001173.50173.00-1361-0.28%
2018/11/161181.002179.00180.50-1368-0.27%
2018/11/143175.502175.25175.5013660.27%
2018/11/1200.002173.50173.50-2361-0.55%
2018/11/0800.001169.50170.00-1360-0.28%
2018/11/062168.001168.50169.0013710.27%
2018/11/02159170.50160170.50170.50-1375-0.27% 大買/大賣/
2018/10/311164.501166.00165.0003770.00%
2018/10/301163.0000.00164.0013790.26%
2018/10/261162.001.1162.93164.00-0.1384-0.04%
2018/10/181173.0000.00173.0013910.26%
2018/10/1211162.002161.00162.0094012.24%
2018/10/112164.505168.00159.50-3416-0.72%
2018/10/0852176.8300.00177.505240212.92%
2018/10/0569176.312175.00176.006740516.53%
2018/10/04201179.221181.00178.0020040249.70% 大買/鉅額交易
2018/10/0300.001180.00180.00-1398-0.25%
2018/10/0100.001181.00180.50-1412-0.24%
2018/09/283179.6700.00179.0034330.69%
2018/09/2700.002180.00180.00-2447-0.45%
2018/09/253178.173181.33175.0004620.00%
2018/09/211178.001181.00184.5004680.00%
2018/09/203177.6700.00178.0034650.64%
2018/09/1900.001176.00176.00-1493-0.20%
2018/09/171174.0000.00175.0015440.18%
2018/09/1300.002176.50176.00-2623-0.32%
2018/09/1200.001172.50173.50-1652-0.15%
2018/09/103169.343168.83169.5006640.00%
2018/09/071173.0000.00172.5016670.15%
2018/09/041176.5000.00177.5016770.15%
2018/09/0300.001178.00174.50-1677-0.15%
2018/08/291173.001173.00173.0006740.00%
2018/08/2700.001178.00179.00-1674-0.15%
2018/08/245182.0000.00180.5056730.74%
2018/08/231186.504186.00185.00-3673-0.45%
2018/08/2211180.2714181.43183.50-3666-0.45%
2018/08/219.1176.061177.50176.508.16511.25%
2018/08/202172.5000.00173.0026480.31%
2018/08/162171.5000.00172.0026470.31%
2018/08/151171.5000.00172.5016480.15%
2018/08/131170.502171.25171.50-1648-0.15%
2018/08/102171.5000.00173.0026390.31%
2018/08/071172.0000.00174.0016400.16%
2018/08/062174.0000.00174.0026500.31%
2018/08/032175.7500.00176.0026520.31%
2018/08/021175.0000.00176.0016560.15%
2018/08/011174.0000.00175.0016560.15%
2018/07/271171.002170.75172.00-1664-0.15%
2018/07/241173.0000.00173.0016910.14%
2018/07/191172.0000.00174.0016970.14%
2018/07/189175.672177.00174.0076951.01%
2018/07/171181.5000.00181.0016790.15%
2018/07/123183.005184.00184.00-2703-0.28%
2018/07/115182.703183.33183.0027020.28%
2018/07/106182.4200.00182.0067010.86%
2018/07/0900.003189.83187.00-3692-0.43%
2018/07/065181.502181.00184.0036870.44%
2018/07/058190.8800.00188.0086671.20%
2018/07/0400.006196.00197.00-6655-0.91%
2018/07/039193.784194.13193.0056530.76%
2018/07/021198.003196.50197.50-2643-0.31%
2018/06/2900.001199.00200.00-1630-0.16%
2018/06/28303200.5020197.53202.0028362045.57% 大買/鉅額交易
2018/06/271195.0000.00194.5015950.17%
2018/06/265193.6016198.06196.00-11584-1.88%
2018/06/25154198.5800.00201.5015455127.91% 大買/鉅額交易
2018/06/222190.001190.00190.0015020.20%
2018/06/21223183.0413180.85189.0021048443.38% 大買/鉅額交易
2018/06/2015178.0300.00178.00154673.21%
2018/06/1974179.4900.00180.007449015.09%
2018/06/15344180.6312181.13182.0033254361.11% 大買/鉅額交易
2018/06/14183177.526179.83181.0017755531.86% 大買/鉅額交易
2018/06/135178.503178.50179.5025620.36%
2018/06/1100.001173.50172.50-1574-0.17%
2018/06/0700.001176.50176.00-1607-0.16%
2018/06/061178.0000.00178.5016310.16%
2018/05/3100.002176.00178.00-2667-0.30%
2018/05/301170.502169.00170.00-1666-0.15%
2018/05/2900.0028171.68171.50-28665-4.21%
2018/05/2800.001174.00173.00-1673-0.15%
2018/05/251172.0000.00171.5016810.15%
2018/05/242174.7500.00174.0026900.29%
2018/05/231174.0000.00174.0016980.14%
2018/05/221170.0000.00171.0017010.14%
2018/05/216172.001171.50172.0057130.70%
2018/05/1800.001171.50172.00-1734-0.14%
2018/05/1714170.002171.00171.00127571.58%
2018/05/163170.671170.50172.0027600.26%
2018/05/153171.507171.21173.00-4774-0.52%
2018/05/144172.6324173.00170.00-20798-2.51%
2018/05/111178.0012177.00177.00-11812-1.35%
2018/05/105177.507177.93177.00-2828-0.24%
2018/05/0900.006179.00179.00-6823-0.73%
2018/05/0813179.2300.00178.50138221.58%
2018/05/075178.0016177.44177.50-11822-1.34%
2018/05/041179.005182.00179.00-4821-0.49%
2018/05/034181.6350181.46180.50-46813-5.66%
2018/04/3017181.561182.50182.00168012.00%
2018/04/2600.001177.50176.00-1786-0.13%
2018/04/242176.001178.00174.0017760.13%
2018/04/232176.502179.00177.0007760.00%
2018/04/207177.1400.00177.0077760.90%
2018/04/1916179.539179.67180.5077770.90%
2018/04/1700.001171.00172.00-1755-0.13%
2018/04/1100.005171.00171.00-5753-0.66%
2018/04/103168.172166.50167.0017500.13%
2018/04/024174.8880174.50173.00-76734-10.35%
2018/03/3000.0016173.81175.00-16725-2.21%
2018/03/2914174.0000.00174.00147231.93%
2018/03/282171.5000.00171.0027230.28%
2018/03/271172.0000.00171.5017220.14%
2018/03/231169.5013171.50169.50-12719-1.67%
2018/03/2200.008168.26168.00-8707-1.13%
2018/03/2122177.3616.2175.05174.005.86830.85%
2018/03/2000.0055189.18191.00-55620-8.87%
2018/03/191185.5060184.02182.50-59594-9.93%
2018/03/1610183.006184.92182.0045850.68%
2018/03/1510191.005191.50187.0055710.88%
2018/03/149190.4411191.27188.00-2565-0.35%
2018/03/1322190.8928193.68187.50-6557-1.08%
2018/03/1243188.3516182.69194.00275335.06%
2018/03/0900.0015181.50180.50-15510-2.94%
2018/03/088180.5026179.85181.00-18502-3.58%
2018/03/0710176.851175.50178.0094871.85%
2018/03/0613173.731173.00174.00124682.56%
2018/03/0500.0052173.92174.00-52467-11.11%
2018/03/023170.6710171.85173.00-7461-1.52%
2018/03/015172.70101173.44172.50-96459-20.88% 大賣/
2018/02/272173.751171.00172.5014520.22%
2018/02/2600.003167.00170.50-3444-0.67%
2018/02/213168.501169.00168.0024220.47%
2018/02/1210173.3024174.25171.00-14409-3.42%
2018/02/0923171.097167.64173.00163864.13%
2018/02/083164.501166.50165.5023640.55%
2018/02/076169.422169.75168.0043601.11%
2018/02/061160.005162.00162.50-4346-1.16%
2018/02/053160.179160.78166.50-6320-1.87%
2018/02/021160.0012158.38159.00-11295-3.72%
2018/02/0100.001152.00151.50-1277-0.36%
2018/01/3100.002151.00152.00-2278-0.72%
2018/01/3000.0018150.56150.00-18284-6.32%
2018/01/2500.002150.25150.00-2324-0.62%
2018/01/242153.752154.00152.0003210.00%
2018/01/221150.001149.00149.0003110.00%
2018/01/1800.002150.25149.50-2305-0.65%
2018/01/172148.0000.00149.5023020.66%
2018/01/165150.0000.00149.5052991.67%
2018/01/1500.002149.00150.00-2291-0.69%
2018/01/122146.0000.00146.5022790.72%
2018/01/112145.0000.00145.5022750.73%
2018/01/1000.001145.50145.00-1277-0.36%
2018/01/082142.001142.00142.0012740.36%
2018/01/056141.502141.50142.0042751.45%
2018/01/032141.5000.00141.5022770.72%
2018/01/022142.0000.00142.5022780.72%
罕見血癌新藥美國銷售增 藥華藥元月營收年增翻倍至5.08億元Anue鉅亨-2024/02/06
〈藥華藥轉上市〉ET三期試驗最快年底解盲 同步搶進細胞治療領域Anue鉅亨-2024/01/25
藥華藥 相關文章