科懋 (6496)-統一券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	28.00	0	0.00	27.70	0	17	0.21%
2024/04/19	1	28.15	1	28.37	28.05	0	17	0.00%
2024/04/16	1.1	27.91	1	28.06	28.00	0.1	17	0.32%
2024/04/15	2	28.13	2	28.32	28.05	0	17	0.00%
2024/04/11	1	27.95	1	28.27	28.05	0	16	0.00%
2024/04/10	1	27.90	1	28.04	27.95	0	16	0.00%
2024/04/09	1	27.70	1	27.82	27.90	0.1	16	0.30%
2024/04/08	1	27.60	0.8	27.70	27.85	0.2	16	1.42%
2024/04/02	1	28.05	1	28.24	27.90	0	14	0.00%
2024/04/01	2	27.83	2	28.15	28.05	0	14	0.00%
2024/03/25	1.1	28.22	1.7	28.43	28.15	-0.7	14	-4.51%
2024/03/22	1	28.40	1	28.67	28.35	0	14	0.00%
2024/03/21	5	28.11	4.8	28.31	28.50	0.2	14	1.37%
2024/03/20	0	0.00	0	28.30	27.90	0	13	-0.01%
2024/03/18	0.1	28.30	0	0.00	28.10	0.1	13	0.36%
2024/03/14	0	0.00	0.1	28.25	27.95	-0.1	14	-0.99%
2024/03/13	1	28.05	0.8	28.20	28.00	0.2	14	1.68%
2024/03/08	0.1	28.40	0	0.00	28.10	0.1	14	0.36%
2024/03/05	2	28.80	1.9	28.91	28.75	0.1	13	0.84%
2024/03/04	0.1	28.90	0	0.00	28.70	0.1	13	0.39%
2024/03/01	0	28.90	0	0.00	28.75	0	13	0.26%
2024/02/27	1	28.80	1	28.91	28.80	0	13	0.26%
2024/02/21	0	28.75	0	0.00	28.60	0	13	0.34%
2024/02/20	0.1	28.70	0	0.00	28.55	0.1	13	0.88%
2024/02/16	6.1	27.90	5.8	28.12	27.65	0.3	13	2.07%
2024/02/15	1	28.00	0.8	28.22	28.05	0.2	12	1.65%
2024/02/05	3	27.83	3	28.00	27.75	0	12	0.00%
2024/02/02	1	27.95	1	28.16	27.90	0	12	0.00%
2024/02/01	2.1	27.86	1.8	28.04	27.85	0.3	12	1.97%
2024/01/29	1.1	28.46	0.6	28.66	28.25	0.5	14	3.52%
2024/01/23	0.1	28.29	0	0.00	28.05	0.1	15	0.78%
2024/01/19	0.1	28.30	0	0.00	27.85	0.1	15	0.32%
2024/01/18	1	27.80	1	27.95	27.85	0	16	0.00%
2024/01/15	1	28.15	1	28.56	28.25	0	16	0.00%
2024/01/12	2.1	28.36	2	28.54	28.30	0.1	16	0.37%
2024/01/11	2	28.65	1.7	28.89	28.70	0.3	16	1.77%
2024/01/10	1	28.75	1	28.89	28.60	0	16	0.00%
2024/01/09	1	28.75	1	28.90	28.75	0	16	0.00%
2024/01/05	2	28.98	2	29.24	28.80	0	16	0.00%
2023/12/28	0	0.00	0.4	29.20	28.80	-0.4	16	-2.33%
2023/12/27	1	28.90	0.9	29.22	29.15	0.1	16	0.41%
2023/12/25	1	28.90	0.7	29.13	28.90	0.3	16	1.94%
2023/12/22	1	29.15	1	29.30	29.25	0	16	0.00%
2023/12/21	4.1	29.13	2.8	29.33	29.00	1.3	16	7.94%
2023/12/20	1	29.10	1.9	29.28	29.30	-0.9	16	-5.60%
2023/12/08	1	28.31	1	28.47	28.30	0	16	0.25%
2023/12/07	3	28.63	3	28.83	28.65	0	15	0.00%
2023/12/06	3	28.60	2.8	28.81	28.50	0.2	15	1.26%
2023/12/05	1	29.00	1	29.19	29.00	0	15	0.00%
2023/12/04	0	29.60	0	0.00	29.15	0	15	0.06%
2023/12/01	2	28.78	1.7	29.06	28.70	0.3	15	1.78%
2023/11/30	0.1	28.50	0	0.00	28.50	0.1	15	0.66%
2023/11/24	1	28.00	1	28.20	28.30	0	15	0.00%
2023/11/23	0.1	27.95	0	0.00	28.20	0.1	15	0.65%
2023/11/22	0.2	28.20	0	0.00	27.90	0.2	14	1.33%
2023/11/21	2	28.03	1.7	28.32	28.05	0.3	15	1.99%
2023/11/16	0	28.05	0	0.00	27.90	0	14	0.08%
2023/11/13	0	0.00	0.3	27.90	28.00	-0.3	14	-1.85%
2023/11/06	0.1	27.85	0	0.00	27.65	0.1	14	0.33%
2023/10/31	0.2	28.69	0	0.00	28.95	0.2	13	1.49%
2023/10/26	0.1	28.45	0	0.00	28.20	0.1	14	0.34%
2023/10/25	0.1	27.95	0	0.00	28.00	0.1	15	0.33%
2023/10/19	0.1	28.40	0	0.00	28.10	0.1	14	0.34%
2023/10/18	0	28.30	0	0.00	28.25	0	14	0.24%
2023/10/12	1	28.60	0.9	28.78	28.60	0.2	16	0.92%
2023/10/02	1	28.95	1	29.08	28.95	0	18	0.00%
2023/09/21	1	28.60	1	28.75	28.95	0	22	0.00%
2023/09/14	1	28.75	1.2	28.90	28.95	-0.2	23	-0.66%
2023/09/13	1	28.65	0.6	28.90	28.70	0.4	23	1.52%
2023/09/01	1	28.85	0.7	29.00	28.90	0.3	24	1.21%
2023/08/25	2	28.48	2	28.69	28.80	0	27	0.00%
2023/08/14	0.2	28.66	0	0.00	28.15	0.2	31	0.50%
2023/08/10	0	0.00	1	28.60	28.75	-1	32	-3.04%
2023/08/07	0.1	29.20	0	0.00	29.05	0.1	35	0.14%
2023/08/04	1.1	29.06	1	29.23	28.90	0.1	36	0.14%
2023/07/31	1.3	29.33	1	29.57	29.35	0.3	48	0.62%
2023/07/26	0.1	30.40	0	0.00	29.55	0.1	55	0.09%
2023/07/18	2	30.73	1	31.14	30.20	1	57	1.75%
2023/06/26	2	31.28	2	31.51	31.20	0	65	0.00%
2023/06/08	0	0.00	1	32.20	32.20	-1	68	-1.47%
2023/06/05	0.1	32.10	0	0.00	32.35	0.1	68	0.11%
2023/05/30	1	31.45	0	0.00	31.45	1	80	1.24%
2023/05/29	0	0.00	0	32.15	31.65	0	84	-0.05%
2023/05/19	0	0.00	2	32.45	32.45	-2	122	-1.64%
2023/05/17	1	31.90	1	32.19	32.25	0	120	-0.02%
2023/05/11	0	0.00	10	32.39	32.45	-10	117	-8.49%
2023/05/08	3	35.25	0	0.00	35.25	3	113	2.65%
2023/05/04	1	33.95	1	34.40	34.80	0	102	0.00%
2023/05/02	10	34.00	0	0.00	34.10	10	97	10.27%
2023/04/20	0	0.00	1	32.50	32.30	-1	90	-1.10%
2023/04/19	2	32.00	0	0.00	32.00	2	90	2.22%
2023/04/14	1	33.30	1	33.70	33.10	0	87	0.00%
2023/04/13	1	33.10	1	33.10	33.10	0	85	0.00%
2023/04/12	0	0.00	1	32.35	32.35	-1	84	-1.18%
2023/04/11	1	32.25	0	0.00	32.05	1	82	1.21%
2023/03/29	1	29.70	0	0.00	29.40	1	78	1.28%
2023/03/20	1	29.76	1	30.00	29.95	0	76	0.02%
2023/03/13	0	30.70	0	0.00	30.65	0	74	0.01%
2023/03/01	0	0.00	0	33.80	33.90	0	56	-0.05%
2023/02/24	7.1	33.08	3	33.15	33.90	4.1	51	7.87%
2023/02/23	4	35.54	53	34.09	34.20	-49	47	-103.48%
2023/02/22	51	32.65	0	0.00	32.65	51	21	241.90%
2023/02/14	2	28.40	1.9	28.60	28.35	0.1	11	1.00%
2023/02/06	0.1	28.20	0	0.00	28.05	0.1	10	0.74%
2023/02/03	0	28.40	0	0.00	28.15	0	10	0.09%
2023/01/31	0.1	27.90	0	0.00	28.30	0.1	10	0.92%
2023/01/12	0	0.00	0.1	27.60	27.45	-0.1	11	-1.06%
2023/01/11	0	0.00	0.4	27.73	27.40	-0.4	11	-3.33%
2023/01/10	1	27.45	0.4	27.60	27.45	0.6	11	4.95%
2023/01/03	0	27.80	0	0.00	27.70	0	11	0.35%
2022/12/30	0.1	27.82	0	0.00	27.80	0.1	11	0.83%
2022/11/28	0	0.00	1	27.40	27.20	-1	13	-7.60%
2022/11/25	1	27.20	0	0.00	27.15	1	13	7.69%
2022/11/23	0.1	27.50	0	0.00	27.55	0.1	13	0.38%
2022/11/17	0	27.20	0	0.00	26.95	0	13	0.30%
2022/11/15	1	27.30	1	27.49	27.35	0	14	0.00%
2022/11/14	1	27.25	1	27.44	27.35	0	14	0.06%
2022/11/10	1	27.05	1	27.27	27.50	0	14	0.00%
2022/11/08	1	27.25	1	27.40	27.20	0	14	0.00%
2022/10/25	1	26.70	0	0.00	26.85	1	15	6.35%
2022/10/21	1	26.75	0.9	26.91	26.75	0.1	15	0.63%
2022/10/14	0	0.00	0.1	27.85	27.40	-0.1	15	-0.83%
2022/10/11	1	27.10	0.9	27.32	27.65	0.1	15	0.63%
2022/10/06	1	27.55	0.9	27.77	27.65	0.1	15	0.83%
2022/10/04	1.1	27.65	1	27.70	27.65	0.1	15	0.45%
2022/09/28	0	27.10	0	0.00	27.50	0	16	0.12%
2022/09/26	0	27.55	0	0.00	27.20	0	16	0.12%
2022/09/21	1	27.85	1	28.08	27.80	0	16	0.18%
2022/09/16	0.1	28.40	0	0.00	28.45	0.1	16	0.65%
2022/09/15	2.1	28.18	2	28.40	28.20	0.1	16	0.30%
2022/09/14	0	0.00	0.4	28.45	28.40	-0.4	16	-2.50%
2022/09/07	0	0.00	0.4	28.40	28.45	-0.4	16	-2.09%
2022/09/06	1	28.20	0.5	28.40	28.05	0.5	16	2.95%
2022/09/02	3	28.55	3	28.80	29.05	0	16	0.00%
2022/08/24	1	27.90	0.9	28.18	27.80	0.1	13	0.99%
2022/08/12	1	27.60	0.9	28.24	28.20	0.1	12	0.87%
2022/08/11	1	27.20	1	27.41	27.20	0	13	0.00%
2022/08/01	1	26.90	1	27.14	27.20	0	14	0.25%
2022/07/29	0	27.25	0	0.00	27.00	0	14	0.14%
2022/07/27	1	27.00	1	27.17	27.00	0	14	0.00%
2022/07/19	1	27.00	1.3	27.32	27.45	-0.3	16	-2.10%
2022/07/18	2	27.08	1.5	27.40	27.15	0.5	16	2.93%
2022/07/15	1	27.05	1.1	27.46	27.00	-0.1	16	-0.58%
2022/07/14	1	26.80	0.9	27.55	27.50	0.1	17	0.75%
2022/07/12	0	0.00	0.2	27.75	27.95	-0.2	17	-0.86%
2022/07/11	1	27.35	0.9	27.77	27.90	0.2	17	0.86%
2022/07/07	0.1	26.90	0	0.00	26.80	0.1	17	0.28%
2022/07/06	0	27.50	0	0.00	26.75	0	17	0.11%
2022/06/28	2	27.63	2.2	27.96	27.95	-0.2	17	-1.12%
2022/06/23	5	27.20	5.2	27.64	27.45	-0.2	18	-1.07%
2022/06/22	1	27.60	1.2	28.18	27.75	-0.2	17	-1.15%
2022/06/20	0.1	28.00	0	0.00	27.95	0.1	18	0.30%
2022/06/16	1	28.15	0	28.95	28.15	1	19	5.05%
2022/06/15	2.2	27.41	2.1	27.62	28.00	0.1	18	0.42%
2022/06/09	1	27.10	3	27.16	27.10	-2	19	-10.33%
2022/06/06	2	27.30	2	27.43	27.30	0.1	19	0.25%
2022/06/02	1	27.30	0.6	27.62	27.25	0.4	19	2.01%
2022/05/30	0	27.60	0	0.00	27.15	0	20	0.20%
2022/05/20	0	27.15	0	0.00	27.00	0	20	0.17%
2022/05/18	0.2	27.20	0	0.00	27.00	0.2	21	0.72%
2022/05/16	0.1	27.17	0	0.00	27.05	0.1	22	0.23%
2022/05/13	1	27.10	1.2	27.28	27.00	-0.2	21	-0.93%
2022/05/12	1	27.05	0.8	27.20	27.00	0.2	21	0.93%
2022/05/10	2	27.25	1	27.56	27.25	1	22	4.51%
2022/05/06	1	27.65	0.9	27.82	27.60	0.1	21	0.46%
2022/05/04	1	27.75	0	0.00	28.15	1	22	4.45%
2022/04/28	1	28.20	1	28.36	28.15	0	21	0.00%
2022/04/26	1	28.25	1	28.57	28.20	0	21	0.00%
2022/04/25	1.1	28.67	0.3	29.10	28.70	0.9	21	3.92%
2022/04/22	1	29.95	0	0.00	29.50	1	21	4.71%
2022/04/15	1	27.80	0.8	28.01	27.90	0.3	18	1.34%
2022/04/12	1	27.65	0.9	27.86	27.65	0.1	20	0.36%
2022/04/01	0	27.95	0	0.00	27.80	0	20	0.13%
2022/03/30	1	28.00	1.1	28.15	27.95	-0.1	20	-0.49%
2022/03/25	2	27.75	2	27.95	28.00	0	20	0.00%
2022/03/24	1	28.00	1	28.23	27.95	0	19	-0.06%
2022/03/23	3	28.00	3.1	28.26	28.00	-0.1	19	-0.57%
2022/03/22	1	28.05	0.9	28.33	28.05	0.1	19	0.62%
2022/03/21	4	27.83	3.8	28.03	27.90	0.2	18	1.06%
2022/03/18	0	0.00	0.2	28.20	27.80	-0.2	18	-1.21%
2022/03/17	0	0.00	0.1	27.95	28.00	-0.1	18	-0.44%
2022/03/14	2	27.68	2	27.91	27.65	0	17	0.06%
2022/03/11	3.1	27.71	2.9	27.94	27.65	0.2	17	1.14%
2022/03/10	4	27.80	3.8	28.01	27.80	0.3	17	1.45%
2022/02/25	2	27.85	2.1	28.13	27.90	-0.1	16	-0.49%
2022/02/24	2	27.95	2	28.19	27.90	0	16	0.00%
2022/02/23	0	0.00	0	28.60	28.00	0	16	-0.12%
2022/02/22	2	27.90	2.2	28.21	27.95	-0.2	16	-1.24%
2022/02/21	5	27.99	4.8	28.21	27.85	0.2	16	1.14%
2022/02/17	4	28.41	3.7	28.69	28.40	0.3	15	1.97%
2022/02/16	0	0.00	0.4	29.20	28.85	-0.4	14	-2.79%
2022/02/15	1	28.80	1.6	28.95	28.80	-0.6	14	-4.02%
2022/02/14	2	28.63	1.9	28.92	28.80	0.1	14	0.67%
2022/02/11	0.1	29.20	0	0.00	29.00	0.1	15	0.33%
2022/02/08	0	0.00	0	30.45	29.70	0	17	-0.09%
2022/02/07	1	30.25	0.4	30.80	29.90	0.6	18	3.07%
2022/01/26	1	28.90	1	29.43	30.00	0	18	0.16%
2022/01/25	0	29.00	0	0.00	29.20	0	19	0.20%
2022/01/13	0	0.00	1	29.50	29.50	-1	22	-4.37%
2022/01/11	1	29.95	0.9	30.57	29.80	0.1	23	0.42%
2022/01/06	4	29.56	7.1	29.87	30.10	-3.1	23	-13.20%
2022/01/05	3	29.20	3	29.46	29.15	0	22	-0.19%
2022/01/04	1	29.30	0.8	29.65	29.30	0.2	23	0.79%
2021/12/28	0	0.00	0.5	29.55	29.30	-0.5	24	-1.97%
2021/12/27	1	29.30	0.7	29.55	29.30	0.3	25	1.35%
2021/12/24	1.1	28.92	0.9	29.11	28.95	0.2	25	0.79%
2021/12/23	1	28.90	1	29.18	28.90	0	25	0.00%
2021/12/22	0	0.00	0.3	29.30	29.00	-0.3	25	-1.02%
2021/12/21	1	29.10	0.7	29.32	29.00	0.3	25	1.02%
2021/12/17	0	0.00	0.1	29.50	29.05	-0.1	25	-0.55%
2021/12/16	1	29.10	0.9	29.47	29.10	0.1	25	0.55%
2021/12/14	0	29.00	0	0.00	29.00	0	25	0.05%
2021/12/13	0	29.25	0.4	29.25	28.95	-0.4	25	-1.46%
2021/12/10	2	28.73	1.6	29.11	28.60	0.4	25	1.58%
2021/12/09	0	0.00	0.3	29.36	28.90	-0.3	25	-1.23%
2021/12/08	1	28.70	1	29.00	28.80	0	25	0.00%
2021/12/07	1	28.80	0.8	29.27	28.80	0.2	25	0.74%
2021/12/06	1	29.00	0.9	29.55	29.25	0.1	25	0.50%
2021/12/02	1	28.85	1	29.26	28.85	0	27	0.00%
2021/11/30	0	0.00	0.1	29.80	29.00	-0.1	27	-0.43%
2021/11/22	1	28.95	1	29.74	29.15	0	29	0.00%
2021/11/18	2	28.68	1.9	29.36	29.40	0.1	29	0.40%
2021/11/16	1	28.70	1	28.99	28.65	0	30	0.13%
2021/11/15	1	28.70	1	29.40	28.80	0	30	0.00%
2021/11/12	1	29.30	1	29.86	29.15	0	30	0.00%
2021/11/04	0.2	30.00	0	0.00	30.10	0.2	29	0.62%
2021/11/03	0.8	29.91	1	30.10	30.10	-0.2	28	-0.64%
2021/10/29	1	28.85	0.7	29.12	29.40	0.3	26	1.24%
2021/10/27	0	0.00	1	28.70	29.00	-1	25	-3.99%
2021/10/26	0	28.85	2	28.80	28.80	-2	24	-7.94%
2021/10/22	0	0.00	0.7	28.56	28.65	-0.7	25	-2.61%
2021/10/18	1	28.05	0.2	28.31	28.00	0.8	23	3.54%
2021/10/12	0.1	28.25	0	0.00	28.20	0.1	23	0.22%
2021/10/08	3.2	27.61	2.7	28.05	28.00	0.5	23	2.08%
2021/10/07	2	27.58	2	27.83	27.65	0.1	22	0.22%
2021/10/06	1	27.70	1	27.93	27.75	0	23	0.00%
2021/10/05	2	27.40	2	27.66	27.80	0	25	0.00%
2021/10/04	2	27.60	2	27.76	27.50	0	25	0.00%
2021/10/01	2	27.65	2	27.90	27.45	0	25	0.13%
2021/09/30	1	28.00	1	28.27	27.95	0	25	0.01%
2021/09/29	5.2	27.88	2	27.98	27.85	3.2	25	12.57%
2021/09/23	0	0.00	0.1	28.45	28.30	-0.1	25	-0.42%
2021/09/22	1	28.10	0.9	28.35	28.10	0.1	26	0.42%
2021/09/13	0	28.60	0	0.00	28.60	0	27	0.09%
2021/09/06	3	27.42	3	27.71	28.90	0	28	0.00%
2021/09/03	1	27.45	1.4	27.74	27.45	-0.4	27	-1.54%
2021/09/02	2	27.65	1.8	27.89	27.55	0.2	27	0.81%
2021/09/01	1	27.70	0.8	27.92	27.70	0.3	26	0.93%
2021/08/31	1	27.35	1	27.93	27.90	0	26	0.00%
2021/08/30	1	27.15	1	27.40	27.10	0	26	0.00%
2021/08/26	0	27.30	0	0.00	27.15	0	27	0.07%
2021/08/25	1	27.05	1	27.29	27.00	0	27	0.00%
2021/08/23	2	27.15	2	27.35	27.20	0.1	27	0.18%
2021/08/20	2.1	27.11	2	27.33	27.10	0.1	27	0.18%
2021/08/18	2	27.40	2	27.69	27.40	0	28	0.00%
2021/08/17	2	27.25	2	27.60	27.35	0.1	28	0.18%
2021/08/16	3	27.42	3	27.60	27.50	0.1	28	0.18%
2021/08/13	2	27.58	2	27.75	27.55	0	28	0.00%
2021/08/12	1	27.50	0.9	27.76	27.60	0.1	28	0.39%
2021/08/11	2	27.65	2	27.83	27.55	0	28	0.07%
2021/08/10	3	27.80	2.9	27.93	27.75	0.1	28	0.35%
2021/08/09	1.2	28.00	1.2	28.17	27.90	0	29	0.00%
2021/08/05	1.1	28.11	1	28.31	28.15	0.1	31	0.16%
2021/08/04	2	27.95	2	28.19	28.05	0	32	0.00%
2021/08/03	2	28.00	2	28.19	28.00	0	32	0.00%
2021/07/30	0	0.00	0.4	28.19	28.10	-0.4	34	-1.01%
2021/07/29	2	27.90	1.5	28.20	28.00	0.6	35	1.54%
2021/07/28	2	27.98	2	28.26	28.20	0	35	0.00%
2021/07/27	1	28.00	0.8	28.15	27.85	0.2	35	0.55%
2021/07/26	1	28.10	1	28.32	28.15	0	36	0.00%
2021/07/22	1	27.90	1	28.28	27.85	0	39	0.00%
2021/07/21	3	28.17	2.9	28.51	27.80	0.1	39	0.30%
2021/07/20	1	28.35	1	28.59	28.40	0	40	0.00%
2021/07/19	1	28.00	0.3	28.42	28.25	0.7	40	1.82%
2021/07/16	2	28.28	2	28.50	28.30	0	41	0.00%
2021/07/15	1	28.20	1	28.47	28.20	0	42	0.00%
2021/07/14	1	28.30	1	28.51	28.20	0	42	0.00%
2021/07/13	2	28.33	2	28.95	28.15	0	44	0.00%
2021/07/12	1	29.05	1	29.32	29.10	0	45	0.08%
2021/07/07	1	29.05	1	29.31	29.05	0	45	0.00%
2021/07/06	2	29.03	2	29.27	29.05	0	46	0.00%
2021/06/22	1	29.20	1	29.64	29.15	0	50	0.06%
2021/06/21	3	28.78	2.9	29.12	28.85	0.2	49	0.30%
2021/06/18	1	28.86	1	29.08	28.80	0	49	0.07%
2021/06/17	0	0.00	1	28.90	29.00	-1	49	-2.02%
2021/06/16	1	28.60	0	0.00	28.75	1	49	2.02%
2021/06/15	2	28.13	2	28.43	28.25	0	49	0.00%
2021/06/10	0	28.20	0	0.00	28.20	0	51	0.04%
2021/06/08	1	27.90	1	28.12	27.90	0	52	0.00%
2021/06/04	2	28.18	2	28.42	28.10	0	52	0.00%
2021/06/03	1	28.45	1	28.77	28.45	0	52	0.00%
2021/05/28	1	28.45	1.3	28.74	28.40	-0.3	51	-0.58%
2021/05/27	3	27.75	2.7	27.95	28.00	0.4	51	0.68%
2021/05/25	2	27.58	2	27.85	27.70	0	50	0.00%
2021/05/21	2.1	27.34	2	27.55	27.25	0.1	51	0.10%
2021/05/19	1	27.55	1	28.02	27.55	0	52	0.00%
2021/05/17	0	28.00	0	0.00	26.95	0	53	0.06%
2021/05/14	1	28.35	1	28.60	29.00	0	51	0.00%
2021/05/13	2	28.50	2.7	28.71	28.70	-0.7	52	-1.34%
2021/05/12	2	28.01	2	28.38	28.80	0	52	0.08%
2021/05/11	3	28.80	2	29.33	28.35	1	51	1.94%
2021/05/10	1	29.25	1	29.69	29.55	0	51	0.00%
2021/05/07	2	29.65	4	30.16	29.60	-2	50	-3.96%
2021/05/06	1	28.90	1	29.32	29.95	0	49	0.00%
2021/05/05	1	29.00	1	29.22	29.00	0	48	0.00%
2021/04/29	2	30.40	2	30.75	30.20	0	47	0.00%
2021/04/26	6	29.30	0	0.00	29.30	6	46	12.89%
2021/04/23	1	29.35	1	29.67	29.40	0	45	0.00%
2021/04/22	1	29.65	1	29.99	29.50	0	45	0.00%
2021/04/21	2	29.63	2	29.88	29.55	0	46	0.00%
2021/04/20	2	29.90	2	30.11	29.95	0	45	0.00%
2021/04/19	2	30.43	1.6	30.69	30.10	0.4	45	0.90%
2021/04/16	2	28.85	1	28.90	30.30	1	44	2.26%
2021/04/14	1	28.40	1.8	29.00	28.40	-0.8	44	-1.71%
2021/04/13	1	29.10	1.5	29.46	28.80	-0.5	44	-1.13%
2021/04/09	0	28.35	0	0.00	28.25	0	42	0.05%
2021/04/08	1	28.05	1	28.26	28.10	0	42	0.00%
2021/04/07	1	28.05	1	28.30	28.30	0	41	0.00%
2021/04/06	1	28.30	1.2	28.47	28.30	-0.2	40	-0.49%
2021/04/01	0	28.45	0	0.00	28.30	0	42	0.09%
2021/03/30	1.2	28.23	1	28.51	28.15	0.2	44	0.45%
2021/03/29	1	28.35	1	28.68	28.35	0	43	0.00%
2021/03/26	2	28.33	1.9	28.62	28.40	0.1	43	0.31%
2021/03/25	0	0.00	3	28.20	28.20	-3	42	-7.03%
2021/03/22	1	27.90	1	28.23	27.95	0	42	0.00%
2021/03/19	1	28.10	1	28.32	28.20	0	41	0.00%
2021/03/18	0	0.00	0.9	28.00	28.05	-0.9	41	-2.05%
2021/03/17	2	27.60	1	27.85	27.65	1	41	2.46%
2021/03/16	1	28.05	1	28.34	27.80	0	40	0.00%
2021/03/15	1	27.85	0.1	28.50	28.00	0.9	39	2.38%
2021/03/12	1	27.70	1	28.20	27.90	0	38	0.00%
2021/03/11	1	28.00	1	28.29	27.95	0	38	0.00%
2021/03/08	1	28.00	1	28.44	27.90	0	39	0.09%
2021/03/05	1	28.00	1	28.18	28.00	0	39	0.00%
2021/03/04	1	28.10	1	28.39	28.15	0	40	0.00%
2021/03/03	1	28.05	1	28.45	28.20	0	40	0.00%
2021/03/02	1	28.30	1	28.58	28.20	0	40	0.00%
2021/02/26	1	27.50	1	27.93	28.10	0	40	0.00%
2021/02/25	1	27.90	1	28.16	27.95	0	40	0.00%
2021/02/24	1	27.85	1	28.41	27.80	0	40	0.00%
2021/02/23	1	27.90	1	28.32	27.80	0	41	0.00%
2021/02/19	1.1	26.98	1	27.35	27.40	0.1	40	0.13%
2021/02/18	0	26.90	0	0.00	26.90	0	39	0.08%
2021/02/17	1.1	26.81	1	27.15	26.80	0.1	39	0.14%
2021/02/05	0.1	27.03	1.3	27.06	26.90	-1.2	38	-3.11%
2021/02/04	3	26.80	1.4	27.03	26.65	1.6	39	4.10%
2021/02/03	1	27.00	1	27.48	26.95	0	38	0.00%
2021/02/02	1.1	27.46	0.6	27.60	27.45	0.5	37	1.32%
2021/01/29	0.1	27.90	0	0.00	27.45	0.1	37	0.27%
2021/01/28	1	27.65	1	27.92	27.50	0	37	0.00%
2021/01/27	2	27.51	1.9	27.81	27.65	0.2	37	0.48%
2021/01/26	1	27.50	1	27.78	27.50	0	37	0.00%
2021/01/25	1	27.75	1	28.28	27.75	0	36	0.00%
2021/01/21	2.1	27.88	2	28.16	27.90	0.1	36	0.14%
2021/01/20	3.1	28.12	1.9	28.56	28.00	1.2	36	3.33%
2021/01/19	0	0.00	1	28.70	28.80	-1	35	-2.85%
2021/01/18	1	28.85	1	29.44	29.15	0	35	0.00%
2021/01/15	0	29.65	0	0.00	29.50	0	34	0.05%
2021/01/14	1.1	29.07	1	29.28	29.50	0.1	34	0.34%
2021/01/13	1	28.80	1	29.08	28.80	0	33	0.00%
2021/01/12	1	28.90	1	29.13	28.80	0	34	0.00%
2021/01/11	2.1	29.05	2	29.29	29.00	0.2	33	0.44%
2021/01/08	1.1	28.64	0.5	29.43	29.25	0.6	33	1.90%
2021/01/07	1	28.85	1	29.23	28.85	0	31	0.00%
2021/01/06	1	29.35	1	29.71	29.10	0	29	0.00%
2021/01/05	1	29.71	1	30.28	29.65	0	29	0.07%
2021/01/04	1	29.65	1	29.99	29.65	0	29	0.00%
2020/12/30	1	29.75	1	29.97	29.80	0	29	0.00%
2020/12/29	1	29.80	1.2	30.08	29.80	-0.2	29	-0.59%
2020/12/28	1	30.25	1	30.75	30.00	0	29	0.03%
2020/12/25	1.1	28.88	1	29.12	29.90	0.1	28	0.25%
2020/12/24	1.1	28.98	1	29.16	28.95	0.1	26	0.36%
2020/12/23	1	28.95	1	29.19	28.95	0	26	0.00%
2020/12/22	1	28.95	1	29.35	28.85	0	27	0.00%
2020/12/18	1	28.86	1	29.17	28.95	0	29	0.10%
2020/12/17	1	28.90	1	29.32	28.95	0	30	0.05%
2020/12/16	1	29.15	1	29.58	29.20	0	31	0.00%
2020/12/14	1	29.30	1	29.80	29.70	0	31	0.00%
2020/12/10	1.1	29.78	1	30.03	29.50	0.1	33	0.30%
2020/12/07	1	30.30	1	30.81	30.00	0	38	0.00%
2020/12/04	0	0.00	0.4	30.90	30.20	-0.4	38	-1.12%
2020/12/02	0	30.95	0.2	30.73	29.90	-0.2	38	-0.48%
2020/12/01	1	29.75	1.2	30.24	29.90	-0.2	39	-0.45%
2020/11/30	0	0.00	0	30.30	29.90	0	39	-0.12%
2020/11/27	2.1	29.18	1.1	29.61	29.40	1	39	2.64%
2020/11/26	0	0.00	0.1	29.70	29.20	-0.1	40	-0.25%
2020/11/25	0.1	29.25	0	0.00	29.15	0.1	40	0.20%
2020/11/19	0	29.20	0	0.00	28.95	0	39	0.05%
2020/11/18	0	29.10	0.4	29.46	28.95	-0.4	40	-1.02%
2020/11/17	0.1	29.05	0.4	29.05	28.75	-0.3	40	-0.79%
2020/11/16	1.1	28.72	0.1	29.05	28.55	1	42	2.26%
2020/11/13	0.1	29.03	0	0.00	28.90	0.1	42	0.26%
2020/11/12	1.1	28.88	1	29.30	29.00	0.1	42	0.20%
2020/11/11	0.1	29.25	0	0.00	28.85	0.1	41	0.12%
2020/11/06	0	0.00	0.5	29.95	29.40	-0.5	41	-1.10%
2020/11/03	0.1	28.75	0.4	28.95	28.65	-0.3	44	-0.63%
2020/11/02	1	28.55	0.5	28.93	28.35	0.5	45	1.19%
2020/10/30	0	0.00	0.1	29.50	29.00	-0.1	46	-0.23%
2020/10/28	1	29.00	0	0.00	28.95	1	46	2.14%
2020/10/19	0	29.85	0	0.00	29.60	0	53	0.04%
2020/10/12	0	29.50	0	0.00	29.20	0	76	0.04%
2020/10/05	3	29.50	0.9	29.90	29.40	2.1	84	2.48%
2020/09/30	0	29.95	1.6	29.95	29.70	-1.6	91	-1.70%
2020/09/29	2.2	29.01	0.3	29.40	29.05	1.9	95	2.00%
2020/09/28	0.1	29.35	0	0.00	29.00	0.1	95	0.06%
2020/09/25	0	0.00	0.1	29.40	28.65	-0.1	96	-0.07%
2020/09/24	2	29.45	9	30.13	29.30	-7	97	-7.21%
2020/09/23	0	0.00	1	30.80	30.60	-1	95	-1.04%
2020/09/22	1	31.00	0	0.00	30.80	1	95	1.04%
2020/09/21	9	31.40	0	0.00	31.35	9	95	9.38%
2020/09/18	0	0.00	2.5	31.46	31.30	-2.5	96	-2.60%
2020/09/17	0	0.00	0.5	32.00	31.40	-0.5	97	-0.51%
2020/09/16	3	31.43	0.1	31.50	31.15	2.9	98	2.94%
2020/09/15	1.2	31.58	0	0.00	31.50	1.2	99	1.20%
2020/09/08	1.1	30.42	1	30.85	30.45	0.1	119	0.04%
2020/09/07	0.2	31.35	0	0.00	30.45	0.2	120	0.17%
2020/09/04	0.1	31.60	0	0.00	31.00	0.1	121	0.08%
2020/09/03	1	30.82	5.8	31.01	30.95	-4.8	121	-3.91%
2020/09/02	1.1	30.25	1.8	30.44	30.30	-0.7	121	-0.57%
2020/09/01	1	30.00	0	0.00	30.35	1	121	0.82%
2020/08/31	0	0.00	0.1	31.20	30.10	-0.1	121	-0.04%
2020/08/27	0	0.00	0.9	30.75	30.10	-0.9	122	-0.74%
2020/08/26	1	30.30	0	0.00	30.30	1	123	0.81%
2020/08/21	0	0.00	0.2	31.00	30.00	-0.2	124	-0.13%
2020/08/20	1	30.00	1.5	30.23	30.00	-0.5	125	-0.40%
2020/08/19	0	30.95	0	0.00	30.25	0	125	0.04%
2020/08/18	0	0.00	0	31.50	30.20	0	128	-0.04%
2020/08/12	0	30.60	0	0.00	30.25	0	131	0.02%
2020/08/11	0	30.65	0	0.00	30.25	0	135	0.01%
2020/08/10	0.1	30.60	0	0.00	30.10	0.1	135	0.07%
2020/08/07	0.1	31.00	0	0.00	30.20	0.1	135	0.08%
2020/08/06	1	30.90	0.2	31.45	30.70	0.8	135	0.57%
2020/08/04	1	31.55	0	0.00	31.65	1	134	0.74%
2020/08/03	0	31.75	0	0.00	31.50	0	137	0.03%
2020/07/30	0.1	31.25	0	0.00	30.85	0.1	152	0.05%
2020/07/29	0.1	31.25	1	31.25	30.90	-0.9	153	-0.59%
2020/07/28	1	30.22	0	0.00	30.20	1	153	0.66%
2020/07/27	1.1	31.43	0.2	31.75	31.00	0.9	154	0.58%
2020/07/24	2	31.88	0	0.00	31.60	2	153	1.30%
2020/07/20	6	34.00	6	34.62	34.00	0	146	0.00%
2020/07/17	2	31.85	0	0.00	32.70	2	132	1.51%
2020/07/16	2	32.00	0	0.00	32.25	2	132	1.51%
2020/07/09	1	33.70	0	0.00	34.05	1	127	0.78%
2020/07/03	0	0.00	1	31.55	31.70	-1	118	-0.84%
2020/07/02	0	0.00	3	32.00	32.00	-3	119	-2.51%
2020/06/23	0	0.00	1	32.35	32.00	-1	117	-0.85%
2020/06/22	0	0.00	1	32.60	32.70	-1	117	-0.85%
2020/06/18	7	34.72	3	34.45	34.80	4	113	3.51%
2020/06/17	1	33.00	3	32.02	33.00	-2	103	-1.93%
2020/06/11	0	0.00	1	31.50	30.60	-1	98	-1.02%
2020/06/02	0	0.00	2	30.00	30.00	-2	106	-1.88%
2020/05/20	2	30.35	0	0.00	30.40	2	104	1.91%
2020/05/19	1	30.65	0	0.00	30.80	1	106	0.94%
2020/05/18	6	31.75	3	30.58	31.30	3	105	2.85%
2020/05/14	3	30.28	0	0.00	30.50	3	100	2.98%
2020/05/07	0	0.00	1	32.50	32.00	-1	97	-1.03%
2020/05/06	0	0.00	2	28.85	30.70	-2	86	-2.30%
2020/04/30	1	28.20	0	0.00	27.95	1	80	1.24%
2020/04/29	0	0.00	1	28.10	27.95	-1	78	-1.27%
2020/04/28	1	27.90	0	0.00	27.95	1	79	1.26%
2020/04/24	2	27.30	0	0.00	27.50	2	79	2.51%
2020/04/17	0	0.00	3	27.80	27.15	-3	78	-3.81%
2020/04/14	0	0.00	1	27.20	27.10	-1	79	-1.26%
2020/04/09	3	26.45	0	0.00	26.60	3	78	3.82%
2020/04/07	1	25.00	3	25.30	25.55	-2	76	-2.62%
2020/03/30	0	0.00	2	24.85	24.85	-2	78	-2.56%
2020/03/25	0	0.00	1	24.60	24.60	-1	81	-1.23%
2020/03/23	3	22.25	0	0.00	22.25	3	83	3.59%
2020/03/18	0	0.00	2	25.95	25.95	-2	94	-2.11%
2020/03/16	2	29.25	0	0.00	29.25	2	98	2.03%
2019/12/02	0	0.00	3	40.00	38.70	-3	70	-4.23%
2019/11/29	3	37.68	0	0.00	38.40	3	60	4.96%
2019/11/14	0	0.00	1	34.65	34.60	-1	45	-2.22%
2019/10/14	0	0.00	1	36.90	37.00	-1	44	-2.27%
2019/08/22	0	0.00	4	38.60	38.30	-4	56	-7.04%
2019/05/06	0.3	49.60	0	0.00	49.55	0.3	164	0.18%
2019/04/12	1	52.00	0	0.00	52.00	1	164	0.61%
2019/04/01	1	53.40	0	0.00	53.40	1	152	0.66%
2019/03/07	0	0.00	5	51.60	51.80	-5	117	-4.25%
2019/03/06	3	51.50	0	0.00	51.40	3	113	2.65%
2019/03/05	0	0.00	1	50.80	51.30	-1	112	-0.89%
2019/03/04	2	50.45	0	0.00	51.30	2	107	1.87%
2019/02/13	1	47.80	0	0.00	47.85	1	93	1.07%
2019/01/28	0	0.00	2	47.25	47.60	-2	65	-3.07%
2019/01/25	1	42.75	2	43.30	43.30	-1	58	-1.71%
2019/01/10	1	42.05	0	0.00	42.00	1	64	1.55%
2018/12/10	2	41.40	0	0.00	41.40	2	90	2.21%
2018/11/08	0	0.00	4	40.93	40.80	-4	197	-2.03%
2018/10/31	4	39.88	0	0.00	39.20	4	245	1.63%
2018/10/16	0	0.00	3	45.75	46.60	-3	251	-1.19%
2018/09/07	2	54.80	34	53.81	51.90	-32	263	-12.15%
2018/09/06	0	0.00	19	57.70	55.10	-19	257	-7.38%
2018/09/05	7	59.20	5	59.20	59.30	2	250	0.80%
2018/09/04	49	59.77	1	59.90	59.90	48	237	20.22%
2018/08/28	0	0.00	1	51.50	50.30	-1	210	-0.47%
2018/08/27	1	50.50	0	0.00	51.10	1	209	0.48%
2018/08/23	1	50.00	1	49.15	49.50	0	204	0.00%
2018/08/16	0	0.00	3	47.00	47.50	-3	276	-1.08%
2018/08/13	1	49.40	0	0.00	48.70	1	278	0.36%
2018/08/10	4	53.20	1	53.30	52.10	3	267	1.12%
2018/07/13	0	0.00	15	46.80	46.80	-15	253	-5.91%
2018/07/03	0	0.00	1	48.95	48.05	-1	306	-0.33%
2018/06/29	0	0.00	1	48.45	49.00	-1	324	-0.31%
2018/06/01	1	49.30	0	0.00	50.30	1	451	0.22%
2018/05/29	0	0.00	1	48.20	48.85	-1	447	-0.22%
2018/05/28	2	45.55	0	0.00	46.45	2	443	0.45%
2018/05/25	15	50.60	0	0.00	50.60	15	431	3.48%
2018/05/24	2	48.10	2	49.10	50.30	0	421	0.00%
2018/05/23	0	0.00	1	53.00	53.00	-1	376	-0.27%
2018/04/10	0	0.00	2	83.20	79.60	-2	388	-0.51%
2018/03/30	0	0.00	2	79.60	78.00	-2	339	-0.59%
2018/03/29	4	82.05	1	80.40	79.80	3	328	0.91%
2018/03/28	0	0.00	2	78.60	78.80	-2	297	-0.67%
2018/03/27	0	0.00	5	80.12	78.80	-5	294	-1.70%
2018/03/26	7	79.34	2	79.65	79.40	5	281	1.77%
2018/03/20	0	0.00	2	76.30	77.00	-2	243	-0.82%
2018/03/19	3	77.50	2	76.30	77.50	1	239	0.42%
2018/03/16	2	75.25	2	76.05	75.40	0	228	0.00%
2018/03/14	0	0.00	1	74.40	74.70	-1	221	-0.45%
2018/03/07	3	72.80	3	73.00	72.90	0	237	0.00%
2018/02/26	1	72.90	2	73.85	72.90	-1	303	-0.33%
2018/02/22	0	0.00	1	73.50	72.90	-1	323	-0.31%
2018/02/07	2	72.50	0	0.00	71.80	2	386	0.52%
2018/02/06	3	73.40	0	0.00	71.60	3	388	0.77%
2018/01/30	0	0.00	1	76.30	75.90	-1	382	-0.26%
2018/01/22	1	76.80	0	0.00	77.70	1	375	0.27%
2018/01/15	1	76.00	0	0.00	75.50	1	359	0.28%
2018/01/02	0	0.00	1	75.70	76.50	-1	365	-0.27%