瀧澤科 (6609)-統一券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
34.95
漲跌
▼0.60
漲幅
-1.69%
成交量
119張
產業
上櫃電機機械類股▼2.28%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	35.95	0	0.00	35.55	1	120	0.83%
2024/04/16	1	33.70	1	34.06	33.90	0	116	0.00%
2024/04/15	2	34.95	0	0.00	34.90	2	113	1.76%
2024/04/12	1	35.40	0	0.00	35.30	1	112	0.89%
2024/04/08	3	35.93	0	0.00	35.85	3	108	2.76%
2024/04/03	5	35.38	0	0.00	35.10	5	105	4.76%
2024/03/21	0	0.00	1	35.10	35.00	-1	81	-1.22%
2024/03/20	5	34.87	0	0.00	35.00	5	77	6.45%
2024/03/15	0.1	32.70	0	0.00	32.65	0.1	68	0.07%
2024/03/08	0.1	32.70	0	0.00	32.50	0.1	66	0.12%
2024/03/04	0.1	33.70	0	0.00	33.60	0.1	58	0.17%
2024/03/01	0.1	33.50	0	0.00	33.25	0.1	57	0.09%
2024/02/29	0.1	33.00	0	0.00	33.40	0.1	55	0.09%
2024/02/27	1	32.85	0	0.00	32.80	1	53	1.85%
2024/02/26	0.1	32.75	0	0.00	32.80	0.1	52	0.19%
2024/02/23	0.2	32.88	0	32.75	32.35	0.2	49	0.41%
2024/01/16	0	0.00	4	30.58	30.45	-4	43	-9.17%
2023/11/08	0	30.40	0	0.00	30.20	0	79	0.02%
2023/10/20	1	30.05	0	0.00	30.30	1	160	0.62%
2023/10/18	1	30.20	0	0.00	30.15	1	174	0.57%
2023/10/17	1	30.30	0	0.00	30.20	1	184	0.54%
2023/09/21	1	30.80	0	0.00	30.55	1	323	0.31%
2023/08/15	0	31.95	0	0.00	30.90	0	377	0.00%
2023/08/07	0	0.00	1	35.70	36.20	-1	377	-0.27%
2023/08/04	1	35.15	0	0.00	35.45	1	365	0.27%
2023/07/31	1	34.05	0	0.00	34.00	1	350	0.29%
2023/07/27	4	35.20	0	0.00	35.30	4	343	1.16%
2023/07/21	0	0.00	4	33.45	33.45	-4	320	-1.25%
2023/07/20	0	0.00	1	35.00	34.65	-1	316	-0.32%
2023/07/19	2	38.00	1	37.75	37.80	1	309	0.32%
2023/07/18	4	38.53	0	0.00	37.75	4	294	1.36%
2023/07/17	2	38.65	21	38.69	38.70	-19	283	-6.69%
2023/07/14	0	0.00	5	36.30	36.95	-5	256	-1.95%
2023/05/26	0	35.40	0	0.00	35.00	0	441	0.00%
2023/04/26	1	37.05	1	37.20	37.25	0	833	0.00%
2023/04/13	0	0.00	36	38.96	38.80	-36	1,241	-2.90%
2023/04/12	0	0.00	5	38.90	38.70	-5	1,239	-0.40%
2023/04/11	5	39.80	0	0.00	39.80	5	1,231	0.41%
2023/03/30	0	0.00	1	39.20	39.20	-1	1,216	-0.08%
2023/03/20	0	38.40	0	0.00	38.45	0	1,300	0.00%
2023/03/15	1	38.50	0	0.00	38.35	1	1,283	0.08%
2023/03/13	19	38.70	59	38.48	38.70	-40	1,264	-3.16%
2023/03/10	1	42.75	2	42.53	42.55	-1	1,230	-0.08%
2023/03/09	0	0.00	1	44.25	42.55	-1	1,225	-0.08%
2023/03/03	5	43.88	5	43.60	43.90	0	1,143	0.00%
2023/03/01	1	42.60	0	0.00	42.30	1	1,111	0.09%
2023/02/23	2	42.85	4	42.70	42.65	-2	1,090	-0.18%
2023/02/22	7	41.64	11	41.47	42.50	-4	1,076	-0.37%
2023/02/21	0	0.00	35	41.49	41.45	-35	1,056	-3.31%
2023/02/20	51	41.66	10	41.30	41.25	41	1,049	3.91%
2023/02/16	0	0.00	10	40.75	40.75	-10	1,027	-0.97%
2023/02/13	9	39.84	0	0.00	39.80	9	1,012	0.89%
2023/02/02	29	40.98	21	41.49	40.90	8	917	0.87%
2023/02/01	1	41.20	7	40.44	41.20	-6	886	-0.68%
2023/01/31	1	41.00	0	0.00	40.40	1	866	0.12%
2023/01/30	0	0.00	20	41.52	41.50	-20	841	-2.38%
2023/01/17	51	39.42	51	40.75	40.85	0	761	0.00%
2023/01/13	12	39.83	1	40.15	38.65	11	673	1.63%
2023/01/12	34	39.85	27	40.57	39.30	7	620	1.13%
2023/01/11	126	38.53	74	38.55	38.50	52	499	10.40%	大買/
2023/01/10	40	38.00	0	0.00	38.00	40	336	11.88%
2022/12/21	2	34.80	0	0.00	35.00	2	238	0.84%
2022/12/20	6	34.43	0	0.00	33.70	6	232	2.58%
2022/12/13	0	0.00	70	35.84	35.25	-70	212	-32.97%
2022/12/12	70	35.75	1	34.85	35.75	69	169	40.76%
2022/12/07	1	32.35	0	0.00	32.05	1	134	0.74%
2022/11/09	5	31.10	0	0.00	30.90	5	166	3.01%
2022/11/01	0	0.00	11	28.85	28.85	-11	191	-5.75%
2022/10/11	0	0.00	10	28.75	28.75	-10	240	-4.16%
2022/10/03	0	0.00	7	28.00	28.30	-7	258	-2.71%
2022/09/28	0	0.00	17	28.96	28.40	-17	275	-6.18%
2022/09/14	0	0.00	10	31.05	31.10	-10	350	-2.85%
2022/09/12	0	0.00	2	31.50	31.35	-2	375	-0.53%
2022/09/07	0	0.00	10	31.50	31.60	-10	411	-2.43%
2022/08/26	10	34.70	0	0.00	34.50	10	1,210	0.83%
2022/08/18	0	35.20	0	0.00	35.10	0	1,304	0.00%
2022/08/15	2	34.05	0	0.00	34.20	2	1,389	0.14%
2022/08/11	10	33.60	0	0.00	33.80	10	1,392	0.72%
2022/08/10	10	33.45	0	0.00	33.60	10	1,389	0.72%
2022/08/08	0	0.00	1	32.60	33.00	-1	1,385	-0.07%
2022/07/28	5	31.63	0	0.00	31.50	5	1,448	0.35%
2022/07/07	0	0.00	10	29.70	30.90	-10	1,411	-0.71%
2022/07/05	0	0.00	15	30.75	31.10	-15	1,407	-1.07%
2022/07/01	0	0.00	20	31.15	30.90	-20	1,422	-1.41%
2022/06/30	10	33.05	0	0.00	32.00	10	1,422	0.70%
2022/06/28	10	34.65	0	0.00	34.00	10	1,408	0.71%
2022/06/27	5	34.20	5	34.06	34.60	0	1,393	0.00%
2022/06/16	14	35.88	2	36.30	35.20	12	1,309	0.92%
2022/06/15	2	36.05	7	36.60	36.05	-5	1,293	-0.39%
2022/06/14	17	38.31	0	0.00	36.85	17	1,279	1.33%
2022/06/13	4	38.18	28	38.29	38.05	-24	1,246	-1.92%
2022/06/10	0	0.00	2	39.10	39.10	-2	1,218	-0.16%
2022/06/09	19	42.38	2	43.13	43.15	17	1,149	1.48%
2022/06/08	13	42.07	21	42.94	42.80	-8	1,107	-0.72%
2022/06/07	93	43.53	176	43.44	43.20	-83	992	-8.36%	大賣/
2022/06/06	119	41.83	18	41.00	42.10	101	643	15.70%	大買/鉅額交易
2022/05/31	3	35.85	3	37.65	35.85	0	462	0.00%
2022/05/25	1	38.35	5	37.62	37.70	-4	380	-1.05%
2022/05/24	6	37.53	2	38.75	37.65	4	346	1.16%
2022/05/18	0	0.00	4	35.66	35.45	-4	272	-1.47%
2022/05/17	17	35.28	0	0.00	35.75	17	269	6.31%
2022/05/13	0	0.00	1	34.40	34.45	-1	257	-0.39%
2022/05/12	18	33.54	0	0.00	33.50	18	256	7.00%
2022/04/25	0	0.00	1	32.40	31.95	-1	184	-0.54%
2022/04/11	1	33.40	0	0.00	32.10	1	172	0.58%
2022/04/08	0	0.00	1	33.30	33.65	-1	165	-0.63%
2022/04/07	1	33.00	1	33.35	32.70	0	155	0.00%
2022/04/06	3	32.20	1	32.10	32.60	2	143	1.40%
2022/02/14	0	0.00	1	32.30	32.00	-1	105	-0.95%
2021/12/08	0	0.00	1	29.75	29.90	-1	90	-1.10%
2021/12/02	0	0.00	1	28.80	28.90	-1	92	-1.08%
2021/11/11	1	29.35	1	29.45	29.50	0	125	0.00%
2021/11/09	1	29.65	1	29.50	29.70	0	132	0.00%
2021/10/28	0	0.00	1	29.20	29.15	-1	150	-0.67%
2021/10/15	1	28.75	0	0.00	28.50	1	192	0.52%
2021/10/13	0	0.00	23	28.41	28.20	-23	216	-10.64%
2021/10/12	0	0.00	23	29.49	29.25	-23	216	-10.65%
2021/10/06	1	29.15	1	29.05	29.05	0	222	0.00%
2021/10/01	1	29.75	0	0.00	29.55	1	235	0.43%
2021/09/29	1	30.25	0	0.00	30.45	1	233	0.43%
2021/09/28	0	0.00	2	30.63	30.65	-2	234	-0.85%
2021/09/27	1	30.50	0	0.00	30.50	1	236	0.42%
2021/09/24	2	30.43	1	30.60	30.60	1	237	0.42%
2021/09/23	0	0.00	1	30.55	30.70	-1	239	-0.42%
2021/09/22	2	30.15	3	30.47	30.45	-1	243	-0.41%
2021/09/17	1	29.60	2	30.95	30.95	-1	248	-0.40%
2021/09/14	1	30.15	0	0.00	30.10	1	264	0.38%
2021/09/13	0	0.00	2	30.13	30.20	-2	266	-0.75%
2021/09/10	1	30.20	0	0.00	30.25	1	268	0.37%
2021/09/03	0	0.00	2	30.70	30.70	-2	276	-0.72%
2021/09/02	3	30.22	2	30.45	30.50	1	277	0.36%
2021/09/01	4	30.53	40	30.44	30.60	-36	274	-13.11%
2021/08/26	2	29.98	2	30.18	30.50	0	272	0.00%
2021/08/24	1	30.75	0	0.00	30.45	1	266	0.38%
2021/08/23	0	0.00	12	30.35	30.75	-12	264	-4.54%
2021/08/20	0	0.00	12	30.41	30.80	-12	261	-4.58%
2021/08/19	0	31.20	0	0.00	30.90	0	258	0.00%
2021/08/18	2	30.95	0	0.00	31.60	2	258	0.77%
2021/08/17	0	31.00	0	0.00	31.15	0	255	0.01%
2021/08/16	0	31.00	14	30.46	31.00	-14	253	-5.53%
2021/07/30	0	0.00	10	36.00	36.00	-10	225	-4.43%
2021/07/23	0	0.00	1	36.00	36.95	-1	220	-0.45%
2021/07/22	0	0.00	5	36.28	35.60	-5	215	-2.32%
2021/07/21	10	37.10	0	0.00	37.10	10	206	4.84%
2021/07/20	19	36.21	9	36.75	36.75	10	193	5.18%
2021/07/19	15	35.30	0	33.55	35.55	15	185	8.06%
2021/07/16	20	33.69	0	0.00	33.65	20	171	11.63%
2021/07/15	10	32.92	0	0.00	33.00	10	167	5.97%
2021/07/14	15	32.81	0	0.00	32.65	15	166	8.99%
2021/07/13	47	33.04	0	0.00	32.80	47	168	27.95%
2021/07/12	0	0.00	1	33.00	32.80	-1	161	-0.62%
2021/07/09	1	32.15	1	32.70	32.15	0	154	0.00%
2021/07/07	9	31.55	0	0.00	31.55	9	149	6.03%
2021/07/06	1	32.10	0	0.00	32.25	1	150	0.66%
2021/07/05	0	0.00	1	32.20	32.30	-1	150	-0.66%
2021/06/30	1	31.50	0	0.00	31.70	1	146	0.68%
2021/06/25	0	0.00	1	32.20	32.20	-1	136	-0.73%
2021/06/24	2	32.00	2	31.93	31.85	0	131	0.00%
2021/06/23	1	31.75	0	0.00	31.60	1	126	0.79%
2021/06/22	0	0.00	1	30.40	30.55	-1	119	-0.83%
2021/06/17	1	30.95	0	0.00	30.15	1	126	0.79%
2021/06/11	1	29.00	0	29.50	29.10	1	128	0.74%
2021/05/17	0	0.00	10	27.50	28.00	-10	123	-8.11%
2021/05/07	8	29.50	0	0.00	30.00	8	114	7.02%
2021/05/05	2	29.10	0	0.00	29.50	2	112	1.78%
2021/04/20	0	0.00	1	31.05	31.40	-1	94	-1.06%
2021/04/19	0	31.00	0	0.00	31.05	0	94	0.03%
2021/04/13	1	30.00	0.2	29.90	29.80	0.8	92	0.87%
2021/04/07	0	0.00	1	29.80	29.80	-1	90	-1.10%
2021/04/01	0	0.00	0	29.55	29.35	0	92	0.00%
2021/03/31	1.2	29.63	0	0.00	29.50	1.2	93	1.28%
2021/03/23	0	0.00	1	29.30	29.40	-1	102	-0.97%
2021/03/18	1	27.60	0	0.00	27.60	1	86	1.16%
2021/01/22	0	0.00	0.1	25.20	25.75	-0.1	80	-0.10%
2021/01/18	0	0.00	0	26.00	25.80	0	79	-0.03%
2021/01/15	0	0.00	0	25.80	26.00	0	79	-0.03%
2021/01/13	0	25.80	0	0.00	25.80	0	78	0.03%
2021/01/12	0	26.10	0	0.00	25.90	0	77	0.03%
2021/01/08	0.1	26.45	0	0.00	26.10	0.1	76	0.13%
2020/12/24	0	0.00	1	26.00	26.00	-1	58	-1.70%
2020/10/15	0.1	23.75	0	0.00	23.75	0.1	54	0.09%
2020/10/14	0	0.00	1	23.70	23.70	-1	54	-1.83%
2020/10/12	2	23.40	0	0.00	23.40	2	54	3.67%
2020/09/23	0.1	23.90	0	0.00	23.70	0.1	59	0.17%
2020/09/09	0	0.00	10	24.65	24.85	-10	53	-18.73%
2020/09/08	0	0.00	10	24.60	24.45	-10	51	-19.49%
2020/08/07	0	0.00	30	24.20	24.40	-30	50	-59.94%
2020/07/30	0	0.00	2	24.05	24.40	-2	52	-3.78%
2020/07/13	0	0.00	5	25.58	25.70	-5	55	-9.05%
2020/05/29	5	26.05	0	0.00	25.95	5	102	4.87%
2020/05/28	2	26.65	0	0.00	26.30	2	105	1.89%
2020/03/27	0	0.00	0	21.85	21.80	0	161	-0.01%
2020/03/19	0	0.00	3	19.40	19.40	-3	153	-1.95%
2020/03/17	0	0.00	1	21.15	21.15	-1	147	-0.68%
2020/03/12	0	0.00	1	26.20	26.20	-1	136	-0.73%
2020/03/09	4	27.70	0	0.00	27.70	4	131	3.05%
2020/02/27	0	0.00	6	30.42	28.85	-6	115	-5.19%
2020/02/26	1	30.50	0	0.00	30.50	1	107	0.93%
2020/02/25	25	30.03	20	29.99	30.05	5	85	5.83%
2020/02/24	0	0.00	7	28.57	28.70	-7	65	-10.76%
2020/02/18	0	0.00	3	28.20	28.10	-3	65	-4.58%
2020/02/10	0	0.00	1	28.45	28.00	-1	68	-1.47%
2020/01/30	0	0.00	5	28.64	28.20	-5	64	-7.79%
2020/01/20	0	0.00	9	29.69	29.85	-9	61	-14.65%
2020/01/17	20	29.41	6	29.46	29.40	14	59	23.54%
2020/01/07	0	0.00	2	28.25	28.55	-2	52	-3.80%
2020/01/06	0	0.00	4	28.50	28.50	-4	51	-7.75%
2020/01/03	1	29.00	0	0.00	28.50	1	51	1.95%
2019/12/25	0	0.00	5	28.30	28.20	-5	44	-11.22%
2019/11/06	18	28.49	0	0.00	28.30	18	50	35.89%
2019/10/18	12	27.90	0	0.00	27.95	12	59	20.12%
2019/07/25	5	29.80	0	0.00	29.75	5	80	6.18%
2019/07/24	2	29.80	2	29.85	29.75	0	80	0.00%
2019/04/24	0	0.00	1	34.00	33.50	-1	354	-0.28%
2019/04/01	0	0.00	1	34.15	34.20	-1	336	-0.30%
2019/03/29	0	0.00	3	34.00	34.20	-3	334	-0.90%
2019/03/27	2	33.80	0	0.00	33.80	2	328	0.61%
2019/03/26	0	0.00	3	33.80	33.50	-3	325	-0.92%
2019/03/25	3	32.97	0	0.00	33.55	3	324	0.93%
2019/03/21	0	0.00	3	34.00	34.20	-3	316	-0.95%
2019/03/20	3	34.10	4	33.20	34.30	-1	305	-0.33%
2019/03/04	0	0.00	1	32.05	31.75	-1	270	-0.37%
2019/02/20	1	30.70	0	0.00	30.65	1	238	0.42%
2019/02/18	0	0.00	2	30.60	30.50	-2	233	-0.86%
2019/02/15	0	0.00	20	30.62	30.85	-20	232	-8.59%
2019/02/13	0	0.00	2	30.65	30.75	-2	228	-0.88%
2019/01/30	20	30.35	0	0.00	30.35	20	234	8.55%
2019/01/22	0	0.00	1	30.50	30.30	-1	241	-0.41%
2019/01/18	5	31.87	10.1	32.16	31.55	-5.1	237	-2.15%
2019/01/16	2	29.80	0	0.00	29.85	2	192	1.04%
2019/01/07	0	0.00	10	28.64	29.40	-10	179	-5.58%
2019/01/04	4	27.11	0	0.00	27.40	4	173	2.31%
2019/01/03	1	27.45	0	0.00	27.45	1	184	0.54%
2018/12/10	0	0.00	8	28.30	28.30	-8	261	-3.06%
2018/12/05	0	0.00	3	29.55	29.60	-3	273	-1.10%
2018/11/26	1	27.85	0	0.00	27.85	1	303	0.33%
2018/11/21	0	0.00	3	28.45	28.55	-3	305	-0.98%
2018/11/15	2	28.40	0	0.00	28.45	2	325	0.61%
2018/11/09	2	28.80	2	28.20	28.20	0	342	0.00%
2018/11/02	1	26.45	14	26.53	26.35	-13	346	-3.75%
2018/11/01	2	26.00	2	26.25	26.10	0	349	0.00%
2018/10/26	2	23.85	3	24.55	23.95	-1	369	-0.27%
2018/10/25	2	24.63	1	24.80	24.45	1	368	0.27%
2018/10/24	18	26.13	0	0.00	26.00	18	364	4.94%
2018/10/23	0	0.00	1	26.90	26.90	-1	367	-0.27%
2018/10/19	1	26.90	0	0.00	27.20	1	386	0.26%
2018/10/05	0	0.00	2	31.00	31.00	-2	447	-0.45%
2018/10/03	1	33.45	3	34.00	33.45	-2	448	-0.45%
2018/09/27	1	33.30	0	0.00	33.30	1	459	0.22%
2018/09/21	0	0.00	1	32.30	32.95	-1	500	-0.20%
2018/09/20	1	32.05	0	0.00	32.05	1	514	0.19%
2018/09/19	3	32.35	2	32.30	32.25	1	522	0.19%
2018/09/18	10	32.50	0	0.00	32.15	10	549	1.82%
2018/09/17	2	32.85	0	0.00	32.70	2	613	0.33%
2018/09/14	1	31.85	6	32.13	33.20	-5	612	-0.82%
2018/09/13	0	0.00	2	32.18	31.95	-2	612	-0.33%
2018/09/12	2	31.73	0	0.00	31.40	2	620	0.32%
2018/09/11	13	32.05	0	0.00	32.00	13	633	2.05%
2018/09/10	7	32.14	5	32.70	31.60	2	643	0.31%
2018/09/07	6	34.14	21	34.58	33.70	-15	665	-2.25%
2018/09/06	2	33.50	0	0.00	33.55	2	673	0.30%
2018/09/05	15	35.48	5	35.60	34.75	10	678	1.47%
2018/09/03	3	35.85	3	36.15	35.55	0	740	0.00%
2018/08/29	20	36.60	0	0.00	36.55	20	980	2.04%
2018/08/28	1	36.50	0	0.00	36.40	1	1,052	0.10%
2018/08/21	3	38.40	0	0.00	38.45	3	1,129	0.27%
2018/08/20	2	39.15	0	0.00	38.30	2	1,144	0.17%
2018/08/16	1	38.30	0	0.00	38.25	1	1,204	0.08%
2018/08/15	0	0.00	1	38.85	39.00	-1	1,234	-0.08%
2018/08/14	3	38.85	0	0.00	38.75	3	1,281	0.23%
2018/08/13	0	0.00	3	39.47	38.35	-3	1,328	-0.23%
2018/08/09	0	0.00	2	41.15	40.65	-2	1,347	-0.15%
2018/08/08	1	41.30	0	0.00	41.10	1	1,380	0.07%
2018/08/07	2	40.30	0	0.00	40.05	2	1,376	0.15%
2018/08/03	3	42.22	0	0.00	42.25	3	1,374	0.22%
2018/08/01	0	0.00	1	43.65	43.65	-1	1,369	-0.07%
2018/07/31	1	43.15	4	43.20	43.15	-3	1,367	-0.22%
2018/07/27	0	0.00	23	43.90	43.90	-23	1,363	-1.69%
2018/07/26	2	43.75	0	0.00	43.50	2	1,360	0.15%
2018/07/25	0	0.00	1	43.00	43.60	-1	1,350	-0.07%
2018/07/24	0	0.00	1	42.35	42.60	-1	1,346	-0.07%
2018/07/18	4	42.85	0	0.00	42.85	4	1,343	0.30%
2018/07/17	1	44.45	2	44.30	43.50	-1	1,340	-0.07%
2018/07/16	1	42.45	5	42.65	42.65	-4	1,315	-0.30%
2018/07/13	2	42.33	0	0.00	42.10	2	1,337	0.15%
2018/07/12	11	41.60	0	0.00	41.60	11	1,348	0.82%
2018/07/11	2	42.05	1	41.60	41.40	1	1,348	0.07%
2018/07/10	2	42.30	4	42.15	42.65	-2	1,351	-0.15%
2018/07/09	2	41.35	0	0.00	41.40	2	1,353	0.15%
2018/07/06	0	0.00	1	40.05	42.05	-1	1,359	-0.07%
2018/07/05	1	41.85	5	41.50	40.50	-4	1,395	-0.29%
2018/07/03	3	41.25	5	41.40	41.00	-2	1,394	-0.14%
2018/07/02	1	45.50	66	42.85	42.50	-65	1,379	-4.71%
2018/06/27	2	47.05	2	46.60	46.50	0	1,348	0.00%
2018/06/26	74	47.02	13	46.94	47.00	61	1,320	4.62%
2018/06/22	1	43.50	1	43.60	43.60	0	1,255	0.00%
2018/06/21	4	44.06	0	0.00	45.25	4	1,254	0.32%
2018/06/20	0	0.00	4	43.14	43.25	-4	1,252	-0.32%
2018/06/19	1	45.00	0	0.00	44.30	1	1,249	0.08%
2018/06/15	3	45.47	3	46.23	46.15	0	1,241	0.00%
2018/06/14	4	44.05	0	0.00	44.00	4	1,217	0.33%
2018/06/13	0	0.00	9	45.57	45.75	-9	1,198	-0.75%
2018/06/12	6	46.05	5	47.29	45.95	1	1,188	0.08%
2018/06/11	25	47.42	4	48.93	47.35	21	1,160	1.81%
2018/06/08	10	46.80	5	47.76	47.60	5	1,133	0.44%
2018/06/07	1	46.70	5	46.67	47.70	-4	1,112	-0.36%
2018/06/06	40	45.61	54	45.72	45.50	-14	1,061	-1.32%
2018/06/05	3	43.00	4	42.03	44.00	-1	926	-0.11%
2018/06/04	3	40.25	12	40.07	40.00	-9	864	-1.04%
2018/06/01	29	39.39	15	40.53	39.15	14	860	1.63%
2018/05/31	0	0.00	2	39.10	39.55	-2	848	-0.24%
2018/05/30	1	38.00	0	0.00	37.60	1	847	0.12%
2018/05/29	1	39.30	25	39.16	38.55	-24	845	-2.84%
2018/05/28	1	39.10	1	38.70	38.65	0	844	0.00%
2018/05/25	12	39.91	11	40.76	39.00	1	847	0.12%
2018/05/24	27	39.76	2	39.40	39.35	25	868	2.88%
2018/05/23	6	39.06	1	38.70	39.40	5	902	0.55%
2018/05/22	11	39.08	0	0.00	38.10	11	883	1.24%
2018/05/21	3	36.70	5	37.77	39.10	-2	864	-0.23%
2018/05/18	2	35.70	0	0.00	35.70	2	826	0.24%
2018/05/17	1	36.10	5	35.58	35.60	-4	833	-0.48%
2018/05/16	2	35.43	0	0.00	35.40	2	824	0.24%
2018/04/30	0	0.00	20	32.42	32.30	-20	1,451	-1.38%
2018/04/19	6	37.10	2	36.75	35.90	4	1,786	0.22%
2018/04/18	0	0.00	28	36.41	36.50	-28	1,778	-1.57%
2018/04/17	1	34.90	0	0.00	34.45	1	1,794	0.06%
2018/04/13	0	0.00	1	34.35	34.20	-1	1,781	-0.06%
2018/04/11	1	36.35	0	0.00	35.60	1	1,768	0.06%
2018/03/29	0	0.00	1	31.65	31.65	-1	1,692	-0.06%
2018/03/28	0	0.00	5	31.88	31.80	-5	1,691	-0.30%
2018/03/27	0	0.00	1	32.30	32.40	-1	1,690	-0.06%
2018/03/26	3	30.90	0	0.00	31.00	3	1,690	0.18%
2018/03/23	3	31.40	0	0.00	31.45	3	1,685	0.18%
2018/03/20	1	36.00	1	35.25	35.25	0	1,654	0.00%
2018/03/19	9	35.97	9	36.19	35.65	0	1,646	0.00%
2018/03/13	1	36.45	1	36.00	35.60	0	1,627	0.00%
2018/03/08	0	0.00	1	33.60	33.40	-1	1,602	-0.06%
2018/03/07	15	34.00	0	0.00	34.00	15	1,594	0.94%
2018/03/06	0	0.00	6	35.63	35.70	-6	1,586	-0.38%
2018/03/05	5	35.05	0	0.00	35.10	5	1,568	0.32%
2018/03/01	6	36.38	6	35.73	36.05	0	1,553	0.00%
2018/02/27	16	36.73	1	37.10	35.40	15	1,549	0.97%
2018/02/26	16	37.57	38	37.04	36.60	-22	1,535	-1.43%
2018/02/23	32	35.93	8	35.08	36.30	24	1,475	1.63%
2018/02/22	4	33.93	3	34.10	33.00	1	1,430	0.07%
2018/02/21	32	34.85	32	34.25	34.00	0	1,424	0.00%
2018/02/12	3	32.00	0	0.00	31.70	3	1,428	0.21%
2018/02/07	17	33.25	13	33.48	33.20	4	1,540	0.26%
2018/02/05	0	0.00	17	36.00	36.80	-17	1,552	-1.09%
2018/02/02	3	38.37	1	38.75	37.90	2	1,529	0.13%
2018/02/01	16	40.38	48	39.63	37.80	-32	1,496	-2.14%
2018/01/31	30	39.70	6	38.09	39.95	24	1,334	1.80%
2018/01/30	4	37.04	25	37.82	36.35	-21	1,254	-1.67%
2018/01/29	39	37.46	87	38.25	37.50	-48	1,232	-3.89%
2018/01/26	73	37.59	12	37.58	38.30	61	1,165	5.23%
2018/01/25	104	36.82	96	36.74	36.00	8	1,061	0.75%	大買/
2018/01/24	15	34.36	26	34.52	34.85	-11	952	-1.15%
2018/01/23	2	32.38	4	31.95	31.95	-2	913	-0.22%
2018/01/22	1	33.70	0	0.00	33.40	1	882	0.11%
2018/01/19	10	34.50	19	33.97	33.05	-9	852	-1.06%
2018/01/18	17	34.86	17	34.94	34.00	0	816	0.00%
2018/01/17	7	33.46	6	33.48	34.35	1	754	0.13%
2018/01/16	55	32.89	63	32.28	32.50	-8	680	-1.18%
2018/01/15	44	31.00	3	30.90	31.20	41	578	7.09%
2018/01/12	0	0.00	14	28.60	28.40	-14	532	-2.63%
2018/01/11	0	0.00	1	28.60	28.70	-1	511	-0.20%
2018/01/09	0	0.00	1	26.90	26.55	-1	476	-0.21%
2018/01/02	0	0.00	1	26.70	26.75	-1	467	-0.21%