• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信紘科 (6667)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225192.8049191.62190.00-441,108-3.97%
2024/11/2100.006190.00187.50-61,143-0.52%
2024/11/201194.0014192.07192.00-131,152-1.13%
2024/11/192193.000192.50193.0021,1610.17%
2024/11/180193.0020193.13190.50-201,198-1.67%
2024/11/1512201.792198.00198.00101,2070.83%
2024/11/142201.255198.90197.00-31,223-0.25%
2024/11/1300.002207.00206.00-21,228-0.16%
2024/11/1216211.3118208.08208.00-21,245-0.16%
2024/11/1173209.5027209.63211.00461,2753.61%
2024/11/0837216.0112214.38211.00251,2751.96%
2024/11/074211.001211.00210.0031,2710.24%
2024/11/067214.7118215.92212.50-111,271-0.87%
2024/11/0534230.5910225.60223.50241,2451.93%
2024/11/048227.754225.75226.0041,2600.32%
2024/11/015225.708225.00224.50-31,261-0.24%
2024/10/305232.4051229.02227.50-461,273-3.61%
2024/10/2914234.1810231.65231.5041,2700.31%
2024/10/287236.869233.83234.50-21,268-0.16%
2024/10/257235.6428236.82234.50-211,264-1.66%
2024/10/2429242.2631.2238.85239.00-2.21,259-0.17%
2024/10/2340233.5823234.56234.50171,2241.39%
2024/10/227225.5016.3227.89226.00-9.21,212-0.76%
2024/10/2133232.5550227.27230.50-171,218-1.39%
2024/10/1889233.1077226.58227.00121,2190.98%
2024/10/173223.1715222.93222.50-121,192-1.01%
2024/10/1627.1225.9212223.00226.50151,2151.24%
2024/10/1510222.909221.93219.5011,2070.08%
2024/10/1424.2221.7414220.79221.0010.21,2080.84%
2024/10/112208.005209.20208.00-31,211-0.25%
2024/10/092212.008214.13212.00-61,236-0.49%
2024/10/085214.8010216.15215.00-51,251-0.40%
2024/10/0724217.793220.33220.50211,2671.66%
2024/10/040.1206.008207.25204.00-7.91,299-0.61%
2024/10/014214.7500.00215.0041,3630.29%
2024/09/301210.009210.56208.50-81,405-0.57%
2024/09/275213.7010218.30213.50-51,440-0.35%
2024/09/265220.5014222.25220.00-91,496-0.60%
2024/09/2512225.1717224.41222.00-51,540-0.32%
2024/09/2420224.256221.92221.00141,5350.91%
2024/09/235221.5013222.31220.00-81,543-0.52%
2024/09/2016223.3838.1231.94221.00-22.11,569-1.41%
2024/09/1950.1228.7638.1225.62232.00121,5650.77%
2024/09/1827.1225.3610222.10223.0017.11,5441.10%
2024/09/1613222.6916222.63222.50-31,540-0.19%
2024/09/1323224.0022221.27225.0011,5380.07%
2024/09/1233220.559216.94221.00241,5291.57%
2024/09/1134213.969211.39208.00251,5091.66%
2024/09/102204.755207.50203.50-31,498-0.20%
2024/09/097207.868207.13205.50-11,499-0.07%
2024/09/065217.703215.17214.5021,5200.13%
2024/09/056218.0014217.29214.50-81,529-0.52%
2024/09/047220.0720.1215.93214.00-13.11,527-0.85%
2024/09/0332.1231.9210229.50228.5022.11,5151.46%
2024/09/0223227.5242.1229.39226.00-19.11,525-1.25%
2024/08/3041230.9510.3227.42228.0030.81,5142.03%
2024/08/299.3227.489226.72226.500.31,4980.02%
2024/08/2813.1232.0658.1232.14228.00-451,490-3.02%
2024/08/27100227.6329.1225.05236.0070.91,4434.91%
2024/08/2660.1222.1529.1220.35215.50311,3982.22%
2024/08/2352207.8317207.56213.00351,3822.53%
2024/08/223202.6760.1199.64201.00-57.11,374-4.15%
2024/08/2115202.637201.29202.5081,4120.57%
2024/08/2051204.0523201.61202.00281,4751.90%
2024/08/195198.5039194.04198.00-341,455-2.34%
2024/08/1617197.5953.1196.46198.00-36.11,455-2.48%
2024/08/1558195.0448192.89196.00101,4670.68%
2024/08/1429.1191.7533189.88188.50-3.91,476-0.26%
2024/08/13107186.0046185.08188.00611,4864.10% 大買/
2024/08/1236177.067175.23175.00291,5251.90%
2024/08/099177.672173.50175.0071,6360.43%
2024/08/084169.3720166.33166.50-161,671-0.96%
2024/08/0722164.431160.00167.00211,6741.25%
2024/08/062153.007155.36152.00-51,689-0.30%
2024/08/0500.004157.25157.00-41,739-0.23%
2024/08/023180.8348177.93174.00-451,778-2.53%
2024/08/0125189.7012186.21189.50131,7810.73%
2024/07/3136189.1312182.79183.50241,7761.35%
2024/07/3012185.0410178.65186.0021,7780.11%
2024/07/298182.6915186.87181.50-71,778-0.39%
2024/07/269187.7823188.22186.50-141,773-0.79%
2024/07/2329198.3411195.68197.00181,7721.02%
2024/07/2217190.4712190.13192.0051,7690.28%
2024/07/1911196.3614196.93195.00-31,759-0.17%
2024/07/1812199.3354195.65200.00-421,756-2.39%
2024/07/1781207.2533.1203.37204.0047.91,7422.75%
2024/07/164.1201.026201.58200.50-1.91,726-0.11%
2024/07/155201.904198.88201.0011,7670.06%
2024/07/125199.807202.50200.00-21,788-0.11%
2024/07/116.1209.3012211.58209.50-5.91,798-0.33%
2024/07/1011215.0912210.71209.50-11,819-0.05%
2024/07/099.1206.6218210.03206.50-91,840-0.49%
2024/07/0814.1214.3538217.34211.50-241,869-1.28%
2024/07/0528230.50105225.00228.00-771,852-4.16% 大賣/
2024/07/0497216.5811209.49218.00861,8054.76%
2024/07/0359198.4853198.75198.5061,8290.33%
2024/07/0232197.8924194.35195.0081,8540.43%
2024/07/0132190.028188.56191.00241,8451.30%
2024/06/2810181.202181.25180.5081,9870.40%
2024/06/272180.5033180.03180.50-312,114-1.47%
2024/06/2633188.924.4188.20188.5028.62,2571.27%
2024/06/2500.002.1182.94183.00-2.12,286-0.09%
2024/06/241178.0015179.13178.00-142,279-0.61%
2024/06/2114181.683181.17181.50112,2950.48%
2024/06/202179.501177.00179.5012,3010.04%
2024/06/191177.501177.00176.5002,3130.00%
2024/06/184179.503178.50177.0012,3410.04%
2024/06/172.1179.9515179.63178.50-12.92,359-0.55%
2024/06/1411186.3214184.82183.00-32,372-0.13%
2024/06/1328186.1815183.83182.50132,3860.54%
2024/06/126179.251178.00180.0052,3710.21%
2024/06/119178.9422180.61178.50-132,382-0.55%
2024/06/0717184.216.1182.66184.5010.92,4510.44%
2024/06/069184.114181.38179.0052,5040.20%
2024/06/0510.1180.876178.33177.504.12,5470.16%
2024/06/044184.8814182.07180.50-102,688-0.37%
2024/06/037187.578187.00185.50-12,840-0.04%
2024/05/314185.004186.50185.5002,8990.00%
2024/05/306.3186.4730184.73186.00-23.72,907-0.82%
2024/05/2913193.2340192.88190.00-272,919-0.92%
2024/05/2811195.2319192.32196.50-82,919-0.27%
2024/05/2722195.23162.1193.22190.50-140.12,919-4.80% 大賣/鉅額交易
2024/05/24232.1192.14120.1191.58193.001122,9113.85% 大買/大賣/鉅額交易
2024/05/2312183.376180.50178.0062,8740.21%
2024/05/2210.1184.0416185.12183.50-5.92,936-0.20%
2024/05/2173186.3272185.51186.0012,9940.03%
2024/05/2060183.0574182.78184.00-143,005-0.47%
2024/05/1735183.2128.5181.16186.006.53,0900.21%
2024/05/1650.5184.50158187.71179.50-107.53,090-3.48% 大賣/鉅額交易
2024/05/15143188.98121185.48188.50223,1070.71% 大買/大賣/
2024/05/1489178.6922181.84183.00673,0372.21%
2024/05/1331169.0812167.33166.50193,0290.63%
2024/05/101177.0038173.00171.00-373,143-1.18%
2024/05/0929181.0763.1178.50175.50-34.13,254-1.05%
2024/05/08103.1172.7511167.32174.5092.13,3372.76% 大買/
2024/05/0748163.637162.50165.00413,3241.23%
2024/05/061160.5000.00159.0013,3380.03%
2024/05/038161.0616157.50156.50-83,391-0.24%
2024/04/2917164.2618163.08164.50-13,483-0.03%
2024/04/261166.001167.00165.5003,5110.00%
2024/04/254165.2518165.28164.50-143,557-0.39%
2024/04/2422169.807169.07169.50153,7800.40%
2024/04/231164.5000.00164.5013,8400.03%
2024/04/2200.002163.50161.00-23,848-0.05%
2024/04/197165.0020164.05165.00-133,871-0.34%
2024/04/1837175.61313177.57175.50-2763,838-7.19% 大賣/鉅額交易
2024/04/1749183.4218180.83184.00313,8570.80%
2024/04/1624175.4026.1172.97175.00-2.13,837-0.05%
2024/04/1513186.2340189.29185.00-273,815-0.71%
2024/04/1242.1191.194184.38193.0038.13,7941.00%
2024/04/117185.3618185.83181.50-113,771-0.29%
2024/04/109187.559184.89186.0003,8110.00%
2024/04/0936189.4251190.93183.00-153,842-0.39%
2024/04/0837183.9998185.70183.00-613,866-1.58%
2024/04/0336181.82138180.96182.00-1024,107-2.48% 大賣/鉅額交易
2024/04/0275180.94258177.24182.50-1834,134-4.43% 大賣/鉅額交易
2024/04/01651172.66110168.47173.505414,10913.17% 大買/大賣/鉅額交易
2024/03/29434159.39201.2159.39158.00232.84,0515.75% 大買/大賣/鉅額交易
2024/03/2891154.9233.3155.04158.0057.73,9101.48%
2024/03/2700.001148.50147.00-13,852-0.03%
2024/03/261150.504149.25147.00-33,846-0.08%
2024/03/2539154.0938154.92153.5013,8460.03%
2024/03/2224155.0655153.81155.50-313,837-0.81%
2024/03/2163155.6233154.09153.50303,8260.78%
2024/03/2075.1153.0178152.83153.50-2.93,796-0.08%
2024/03/1923152.9318151.69152.5053,7760.13%
2024/03/1837.1151.7935147.87152.502.13,7560.06%
2024/03/1530148.8029149.62148.5013,7380.03%
2024/03/148150.7525149.42148.50-173,726-0.46%
2024/03/13258.1154.56274.1155.47156.50-163,705-0.43% 大買/大賣/
2024/03/12109.1157.37108151.85160.001.13,6360.03% 大買/大賣/
2024/03/1176153.4460153.41153.00163,5810.45%
2024/03/08130.1152.89178.1157.76147.50-483,526-1.36% 大買/大賣/
2024/03/07209.2165.66217164.23157.50-7.83,387-0.23% 大買/大賣/
2024/03/06115153.6235150.73152.50803,2292.48% 大買/
2024/03/053145.506142.67145.50-33,172-0.09%
2024/03/0423145.5759145.30144.50-363,169-1.14%
2024/03/0114143.1136143.38143.50-223,165-0.70%
2024/02/2945146.4443147.36146.0023,2600.06%
2024/02/2710143.8021142.67143.00-113,257-0.34%
2024/02/2694145.44125147.05146.00-313,233-0.96% 大賣/
2024/02/23175152.82106153.70149.50693,2242.14% 大買/大賣/
2024/02/22108146.8796146.48147.00123,1800.38% 大買/
2024/02/218145.7537144.15146.00-293,140-0.92%
2024/02/2076146.7467143.28144.5093,1550.29%
2024/02/1926138.1063138.13137.50-373,220-1.15%
2024/02/1696141.7375138.48143.00213,3090.63%
2024/02/1579131.9437129.88133.00423,2631.29%
2024/02/053128.0017129.09126.50-143,225-0.43%
2024/02/0267134.6599133.16131.50-323,189-1.00%
2024/02/0196128.86338130.08128.50-2423,082-7.85% 大賣/鉅額交易
2024/01/31429128.79125123.64129.003042,98110.20% 大買/大賣/鉅額交易
2024/01/3012116.135116.20117.5072,8320.25%
2024/01/2917114.6824114.83115.00-72,797-0.25%
2024/01/2633115.6832114.86114.5012,7630.04%
2024/01/2548113.3544116.05113.0042,7040.15%
2024/01/249113.449113.94113.0002,6470.00%
2024/01/23153114.15154111.45114.50-12,622-0.04% 大買/大賣/
2024/01/2243112.7430109.37113.00132,5850.50%
2024/01/1975108.6179110.20108.50-42,544-0.16%
2024/01/18195113.82201115.36110.00-62,487-0.24% 大買/大賣/
2024/01/1729109.4712.5107.34111.0016.52,2540.73%
2024/01/166104.0038105.11104.00-322,179-1.47%
2024/01/1522108.252107.25106.50202,1590.93%
2024/01/1200.0022102.25102.00-222,116-1.04%
2024/01/113103.5018106.50103.50-152,099-0.71%
2024/01/1017102.4419102.45102.00-22,044-0.10%
2024/01/0922104.989103.67103.50132,0270.64%
2024/01/0800.0018107.33107.50-181,998-0.90%
2024/01/0510108.5018110.22108.50-81,977-0.40%
2024/01/0496110.42130110.69110.00-341,952-1.74% 大賣/
2024/01/0360113.5054112.45113.0061,8790.32%
2024/01/0267114.1254114.64113.50131,8150.72%
2023/12/29950114.911,365114.48116.00-4151,721-24.11% 大買/大賣/鉅額交易
2023/12/28434108.4916110.81112.004181,41729.49% 大買/鉅額交易
2023/12/2742102.5427101.86102.00151,3311.13%
2023/12/261996.4418.198.68101.500.91,1650.08%
2023/12/251493.271292.9192.5021,0910.18%
2023/12/2200.00591.5091.00-51,072-0.47%
2023/12/211190.0600.0089.80111,0671.03%
2023/12/206.589.42188.7091.405.51,0600.52%
2023/12/1800.00288.1088.20-21,038-0.19%
2023/12/15387.6700.0087.0031,0330.29%
2023/12/14188.0100.0087.3011,0300.10%
2023/12/13286.903487.3487.20-321,024-3.12%
2023/12/121287.52686.9087.1061,0200.59%
2023/12/1100.001085.3786.00-101,010-0.99%
2023/12/08285.8500.0086.0021,0020.20%
2023/12/07486.20385.9085.6011,0020.10%
2023/12/05485.7500.0087.0049970.40%
2023/12/04486.901387.6586.90-9987-0.91%
2023/12/01489.0300.0088.7049760.41%
2023/11/3000.00189.7089.70-1978-0.10%
2023/11/291987.802487.3787.80-5961-0.52%
2023/11/283387.443285.2087.4019450.11%
2023/11/271790.492087.0385.70-3917-0.33%
2023/11/241093.403792.1594.60-27793-3.40%
2023/11/2300.00392.7391.40-3763-0.39%
2023/11/22291.902592.8691.90-23742-3.10%
2023/11/21892.61195.5091.2077130.98%
2023/11/20194.003292.7196.00-31674-4.60%
2023/11/175795.269995.0494.40-42638-6.58%
2023/11/169893.94132.195.3093.00-34.1576-5.91% 大賣/
2023/11/1510492.302.191.5092.40101.939825.58% 大買/鉅額交易
2023/11/1417282.04181.0084.0017127462.22% 大買/鉅額交易
2023/11/1300.00579.9479.00-5228-2.19%
2023/11/10676.85578.6078.6012130.47%
2023/11/09677.471378.3278.60-7205-3.41%
2023/11/08576.34378.1776.5021861.07%
2023/11/0600.000.169.5069.90-0.1149-0.03%
2023/11/02668.3700.0068.4061653.63%
2023/10/16269.60569.5069.50-3183-1.64%
2023/10/13370.3000.0070.2031861.61%
2023/10/120.169.7700.0069.300.11870.03%
2023/10/06471.6500.0071.6041822.20%
2023/10/04271.3000.0071.3021881.06%
2023/10/02172.3000.0072.3011880.53%
2023/09/12377.07676.5076.50-3199-1.50%
2023/09/11180.50179.6079.5002040.00%
2023/09/08579.86279.8579.6032101.42%
2023/08/1100.00275.6076.10-2253-0.79%
2023/08/10273.2000.0073.1022530.79%
2023/08/0800.001176.2476.70-11252-4.36%
2023/08/04372.3700.0072.6032471.21%
2023/08/01173.5000.0073.7012460.41%
2023/07/2600.00273.5073.00-2243-0.82%
2023/07/2400.00672.0071.30-6241-2.49%
2023/07/191175.161174.7173.8002360.00%
2023/07/1800.00475.7376.10-4236-1.69%
2023/07/17778.4700.0078.2072352.97%
2023/07/13476.83375.8075.8012360.42%
2023/07/12576.5600.0076.5052362.11%
2023/07/0500.00280.7081.30-2241-0.83%
2023/07/0400.00278.8079.10-2240-0.83%
2023/07/03478.4800.0078.5042471.61%
2023/06/2100.00178.0078.30-1255-0.39%
2023/06/1500.00381.1782.50-3276-1.08%
2023/06/14384.07184.4084.5022710.74%
2023/06/13182.70282.4081.60-1301-0.33%
2023/06/1200.00380.5080.50-3295-1.02%
2023/06/09582.5000.0082.0052911.72%
2023/06/08280.50780.8380.70-5284-1.75%
2023/06/07581.1000.0081.3052831.76%
2023/06/0500.00180.8080.00-1292-0.34%
2023/06/0200.00180.9080.50-1290-0.34%
2023/05/3000.00579.1079.70-5288-1.73%
2023/05/2900.00278.3078.20-2289-0.69%
2023/05/26777.8100.0077.4072892.42%
2023/05/2500.00776.5676.50-7288-2.43%
2023/05/24276.1000.0076.4022910.69%
2023/05/23576.981076.0076.80-5297-1.68%
2023/05/22374.40675.3575.30-3306-0.98%
2023/05/19375.2000.0074.9033040.99%
2023/05/111071.6000.0070.50102813.56%
2023/04/25667.80667.6767.7002860.00%
2023/04/1700.000.171.9071.90-0.1277-0.04%
2023/04/060.171.6200.0071.000.12550.04%
2023/03/30169.50269.8569.50-1245-0.41%
2023/03/2900.00168.6068.40-1247-0.40%
2023/03/28168.30268.4068.30-1251-0.40%
2023/03/2700.00869.3669.30-8255-3.13%
2023/03/23369.20569.0069.70-2254-0.78%
2023/03/221369.891269.2569.7012520.40%
2023/03/211370.78670.1268.5072432.87%
2023/03/17266.2000.0067.0022260.88%
2023/03/16267.05870.1065.20-6223-2.68%
2023/03/15665.0000.0065.0061903.15%
2023/03/1400.00365.4065.50-3189-1.59%
2023/03/1300.00366.4066.60-3191-1.57%
2023/03/09269.2500.0068.4021931.03%
2023/03/08769.6400.0069.4071873.73%
2023/03/0300.00465.4066.30-4173-2.31%
2023/03/0200.00664.6064.70-6171-3.50%
2023/03/011064.9000.0065.10101845.41%
2023/02/23167.10267.7068.20-1185-0.54%
2023/02/22166.7000.0066.6011840.54%
2023/02/2100.00267.9567.40-2189-1.06%
2023/02/2000.00966.0066.80-9185-4.86%
2023/02/151363.621063.4663.0031891.59%
2023/02/13262.5000.0063.2021921.04%
2023/02/101064.361063.8562.8001930.00%
2023/02/09664.33464.2064.1021931.04%
2023/02/08764.16363.8064.2041932.07%
2023/02/07164.50164.3063.6001930.00%
2023/02/0200.00164.8064.10-1191-0.52%
2023/02/01163.40162.6063.9001860.00%
2023/01/31162.0000.0062.1011840.54%
2022/12/2200.0031.460.3059.70-31.4218-14.34%
2022/12/21160.30159.9060.0002230.00%
2022/12/20160.50261.2060.30-1223-0.45%
2022/12/19161.0000.0061.0012230.45%
2022/12/15164.20164.7064.3002190.00%
2022/12/1400.00164.1063.80-1220-0.45%
2022/12/13164.1000.0063.5012320.43%
2022/12/0900.00664.5064.10-6282-2.12%
2022/12/08664.30364.8064.3033001.00%
2022/12/07465.021065.4165.20-6303-1.98%
2022/12/06464.9500.0065.1043051.31%
2022/12/01564.40164.7064.8043011.33%
2022/11/3000.00163.8064.10-1298-0.34%
2022/11/2900.00263.4063.00-2299-0.67%
2022/11/28263.4000.0063.6023000.67%
2022/11/23364.40564.4464.60-2303-0.66%
2022/11/22462.7500.0062.5042881.38%
2022/11/2100.00163.4063.10-1285-0.35%
2022/11/18162.6000.0062.6012830.35%
2022/11/1700.00166.5062.90-1280-0.36%
2022/11/16162.0000.0061.5012720.37%
2022/11/1100.00362.4760.90-3258-1.16%
2022/11/10261.45261.9061.7002550.00%
2022/11/09361.7000.0061.6032551.17%
2022/10/2400.00160.0059.20-1261-0.38%
2022/10/21159.0000.0058.3012630.38%
2022/10/131.160.03259.2058.80-0.9263-0.34%
2022/09/300.165.7000.0066.000.12480.04%
2022/09/28369.13368.7365.6002480.00%
2022/09/2300.00373.7371.70-3238-1.26%
2022/09/21173.9000.0074.0012370.42%
2022/09/20377.90378.2076.1002330.00%
2022/09/19276.25478.1574.90-2221-0.90%
2022/09/161180.341479.3880.80-3203-1.48%
2022/09/151677.341377.8277.5031681.78%
2022/09/14172.0000.0072.6011540.65%
2022/09/13376.6000.0073.4031472.03%
2022/09/0700.00367.9067.80-3141-2.13%
2022/09/06368.6700.0069.0031412.12%
2022/09/02173.30574.8473.20-4144-2.76%
2022/09/01473.3000.0073.8041432.79%
2022/08/1900.00374.9074.30-3142-2.11%
2022/08/18373.600.179.9074.002.91412.04%
2022/08/1600.000.173.5075.40-0.1136-0.05%
2022/08/1500.003.273.7373.90-3.2135-2.35%
2022/08/11372.0700.0071.0031282.33%
2022/08/0900.00167.4067.20-1124-0.80%
2022/08/08167.3000.0067.2011270.78%
2022/08/0400.00167.0066.90-1132-0.76%
2022/08/03166.6000.0066.9011380.72%
2022/07/29269.80570.9468.70-3144-2.08%
2022/07/28367.6300.0070.0031412.13%
2022/07/26168.50170.1068.4001370.00%
2022/07/1100.00167.2065.40-1156-0.64%
2022/07/0700.002459.9360.80-24166-14.44%
2022/07/06461.45162.8061.4031661.80%
2022/07/011.261.30261.4061.10-0.9171-0.50%
2022/06/300.263.93165.3063.70-0.9171-0.50%
2022/06/27170.0000.0069.2011810.55%
2022/06/220.169.90368.0068.60-3206-1.43%
2022/06/10178.90179.6078.9003020.00%
2022/05/2700.00276.4076.40-2355-0.56%
2022/05/23176.7000.0076.4014000.25%
2022/05/1600.00279.0076.00-2454-0.44%
2022/05/13275.2000.0075.7024620.43%
2022/05/12277.00775.0374.20-5467-1.07%
2022/05/11579.26179.5077.3044680.85%
2022/05/10177.50376.6377.20-2468-0.43%
2022/05/09276.70676.5076.50-4480-0.83%
2022/05/0600.00479.5079.30-4482-0.83%
2022/05/051079.0000.0079.30104932.03%
2022/04/2900.00279.0079.20-2534-0.37%
2022/04/282.177.8800.0077.802.15540.37%
2022/04/2700.00277.0078.00-2643-0.31%
2022/04/26279.7500.0079.7026630.30%
2022/04/2100.00283.2083.20-2955-0.21%
2022/04/180.182.80284.5582.10-21,215-0.16%
2022/04/15285.3000.0085.3021,2210.16%
2022/03/28187.40388.5787.50-21,778-0.11%
2022/03/25789.09192.4088.7061,7720.34%
2022/03/24292.15691.1391.20-41,757-0.23%
2022/03/23591.94492.1891.0011,7270.06%
2022/03/2200.00686.4086.80-61,689-0.36%
2022/03/21585.04386.0383.6021,6760.12%
2022/03/18786.0000.0086.0071,6740.42%
2022/03/16182.20384.9081.70-21,691-0.12%
2022/03/15383.30184.5083.2021,6960.12%
2022/03/11183.00385.1083.00-21,713-0.12%
2022/03/10284.2000.0084.2021,7110.12%
2022/03/0800.00379.2379.40-31,703-0.18%
2022/03/04587.80486.8086.7011,6890.06%
2022/03/03286.85886.8586.40-61,680-0.36%
2022/03/02885.40185.7085.7071,6740.42%
2022/03/01286.6500.0086.2021,6720.12%
2022/02/2100.00187.3086.60-11,639-0.06%
2022/02/1700.00187.6085.00-11,640-0.06%
2022/02/16386.53185.7086.8021,6480.12%
2022/02/0900.00184.7085.50-11,617-0.06%
2022/02/08183.70683.7083.70-51,609-0.31%
2022/02/0700.00280.9582.80-21,607-0.12%
2022/01/26179.00380.6778.00-21,601-0.12%
2022/01/25381.1300.0079.0031,6300.18%
2022/01/24882.96482.9883.4041,6360.24%
2022/01/211082.611084.5681.5001,6160.00%
2022/01/20486.78189.2085.8031,5940.19%
2022/01/182386.961888.5684.7051,4810.34%
2022/01/171788.942290.0889.90-51,443-0.35%
2022/01/143490.034390.3691.40-91,361-0.66%
2022/01/135390.326690.3387.00-131,183-1.10%
2022/01/123287.07285.9087.10301,0003.00%
2022/01/07180.1000.0079.8019070.11%
2022/01/062581.882081.8681.1058840.57%
2022/01/051682.162283.8282.20-6837-0.72%
2022/01/041085.651188.8184.70-1804-0.12%
2022/01/031898.145094.8788.80-32751-4.26%
2021/12/301694.493091.0996.00-14576-2.43%
2021/12/2910385.5152.284.1187.3050.840412.55% 大買/
2021/12/1300.00378.2075.10-3308-0.97%
2021/12/10380.1310879.9080.30-105307-34.10% 大賣/鉅額交易
2021/12/0910879.4100.0079.4010830235.72% 大買/鉅額交易
2021/12/0800.00278.0078.30-2306-0.65%
2021/12/07477.45577.5078.00-1298-0.34%
2021/12/0600.00375.5074.60-3280-1.07%
2021/12/0200.00174.4074.20-1278-0.36%
2021/11/24174.3000.0074.8012800.36%
2021/11/2200.00079.0076.2002750.00%
2021/11/15278.0000.0076.7022480.80%
2021/11/12574.52274.0074.1032271.32%
2021/11/1000.00271.6572.00-2216-0.92%
2021/11/0800.00270.6570.50-2211-0.95%
2021/11/05172.40173.4071.2002120.00%
2021/11/0300.007071.4370.50-70206-33.90%
2021/11/02175.30878.2571.80-7201-3.47%
2021/11/017573.7000.0073.707516246.14%
2021/10/25166.0000.0066.4011470.68%
2021/10/21166.5000.0066.9011580.63%
2021/10/20266.5000.0066.6021631.22%
2021/10/1400.00363.1063.80-3188-1.59%
2021/10/1300.00364.6063.40-3198-1.51%
2021/10/08664.5000.0064.6062482.41%
2021/09/2300.001564.6764.20-15300-4.99%
2021/09/17167.90267.8568.10-1297-0.34%
2021/09/1600.00168.8068.20-1297-0.34%
2021/09/15470.18271.3569.1022990.67%
2021/09/1400.00168.1067.30-1285-0.35%
2021/09/132371.142369.3768.8002820.00%
2021/09/031466.6600.0067.50142755.09%
2021/09/02363.40164.3064.3022630.76%
2021/08/1800.00262.3062.30-2274-0.73%
2021/08/09264.7000.0064.7022900.69%
2021/07/23273.1500.0072.4023680.54%
2021/07/22273.2500.0072.4023710.54%
2021/07/2100.00174.3073.00-1377-0.27%
2021/07/20173.103772.9071.80-36381-9.44%
2021/07/193775.1000.0075.10373979.31%
2021/07/16174.301874.4073.70-17446-3.81%
2021/07/151776.60176.6076.60164473.57%
2021/07/1400.003172.0269.70-31469-6.60%
2021/07/1300.002672.5871.50-26552-4.71%
2021/07/125769.4000.0069.40576388.93%
2021/06/2800.00165.5065.50-1904-0.11%
2021/06/24166.80166.2066.8009290.00%
2021/05/25163.80163.8063.8001,0490.00%
2021/05/1400.00164.0060.80-11,066-0.09%
2021/05/1300.00557.2660.20-51,061-0.47%
2021/05/122.259.18260.7059.400.21,0550.02%
2021/05/11167.0000.0065.2011,0420.10%
2021/05/0300.00177.1073.00-1992-0.10%
2021/04/29278.2500.0078.4029800.20%
2021/04/2800.001276.0577.10-12974-1.23%
2021/04/27179.10577.0476.80-4968-0.41%
2021/04/2600.00677.9777.30-6963-0.62%
2021/04/23277.65278.6078.6009600.00%
2021/04/20886.7000.0086.0088640.93%
2021/04/193491.698390.9289.00-49818-5.98%
2021/04/166886.807483.1487.10-6726-0.83%
2021/04/158079.041078.5579.207061411.39%
2021/04/141278.252278.9072.00-10529-1.89%
2021/04/13173.40373.3076.50-2431-0.46%
2021/04/12370.30170.5069.6023810.52%
2021/04/0900.00166.1066.00-1355-0.28%
2021/04/07268.15168.1068.2013470.29%
2021/04/06367.33267.6568.6013430.29%
2021/03/3100.00167.8067.20-1338-0.30%
2021/03/30167.9000.0066.4013360.30%
2021/03/29367.73368.7767.3003310.00%
2021/03/26265.5000.0065.5023110.64%
2021/03/25165.0000.0065.0013070.32%
2021/03/19166.7000.0066.5013040.33%
2021/03/18168.0000.0067.5013020.33%
2021/03/17269.4500.0067.6023020.66%
2021/03/1000.00166.9066.60-1282-0.35%
2021/03/09164.8000.0064.8012860.35%
2021/03/05164.40165.7065.1002910.00%
2021/03/03268.4000.0067.9022860.70%
2021/03/02169.40169.7068.1002860.00%
2021/02/26168.402368.9968.10-22275-7.98%
2021/02/254772.032471.8371.90232578.94%
2021/02/241069.04769.8368.1032151.39%
2021/02/2300.00465.4065.40-4179-2.23%
2021/02/18163.80165.2064.5001950.00%
2021/02/17162.80162.8062.9002060.00%
2021/01/29160.2000.0060.2012690.37%
2021/01/0500.000.267.7067.70-0.2253-0.07%
2020/12/1400.00165.0065.00-1263-0.38%
2020/12/0200.00569.1069.20-5252-1.98%
2020/11/23668.53770.4767.20-1238-0.42%
2020/11/17568.00167.7066.8042351.70%
2020/11/16667.90568.3467.1012260.44%
2020/11/13669.43768.5466.50-1215-0.46%
2020/11/0500.00160.8059.50-1172-0.58%
2020/10/30458.5000.0058.5041632.44%
2020/10/2700.000.157.7057.50-0.1153-0.06%
2020/10/2100.00556.2056.20-5164-3.04%
2020/10/1200.00159.3058.50-1192-0.52%
2020/10/08160.0000.0059.3011960.51%
2020/10/06159.30159.3058.8002020.00%
2020/10/05158.70158.7058.8002050.00%
2020/09/28158.50158.4059.6002250.00%
2020/09/24358.80259.5558.7012370.42%
2020/09/2200.00258.2558.20-2241-0.83%
2020/09/1500.00159.1058.80-1248-0.40%
2020/09/14458.7000.0058.7042501.60%
2020/09/11258.90559.3058.40-3251-1.19%
2020/09/0900.00158.2058.00-1253-0.39%
2020/09/08158.4000.0058.4012540.39%
2020/09/0400.00159.1059.90-1262-0.38%
2020/09/03160.10160.4060.0002670.00%
2020/09/02260.35160.0060.0012730.37%
2020/09/01160.50159.9059.8002800.00%
2020/08/31260.60260.5060.1003010.00%
2020/08/26261.70261.8561.1003080.00%
2020/08/25161.60461.5061.50-3309-0.97%
2020/08/242963.882463.0062.1053091.62%
2020/08/21558.02758.0458.90-2298-0.67%
2020/08/20456.43257.1056.0023010.66%
2020/08/1900.00160.2059.00-1303-0.33%
2020/08/18160.50160.1060.5003090.00%
2020/08/17160.8000.0060.9013120.32%
2020/08/13159.3000.0060.1013110.32%
2020/08/12156.70156.8056.8003100.00%
2020/07/17167.00167.9064.1005990.00%
2020/07/0200.00169.3069.50-1713-0.14%
2020/07/01169.0000.0069.8017090.14%
2020/06/02368.7700.0067.6038560.35%
2020/05/2100.00370.0069.60-3968-0.31%
2020/05/1900.00167.8067.50-11,013-0.10%
2020/05/18267.40167.1066.2011,0360.10%
2020/05/15170.8000.0071.0011,0780.09%
2020/05/14171.4000.0070.8011,0830.09%
2020/05/12174.00173.1073.2001,2070.00%
2020/05/11176.8000.0076.9011,2630.08%
2020/05/0500.00177.4076.60-11,230-0.08%
2020/05/041577.791677.8177.40-11,222-0.08%
2020/04/30874.351473.1674.00-61,156-0.52%
2020/04/2900.00171.2071.30-11,145-0.09%
2020/04/282474.011674.8372.0081,1410.70%
2020/04/27270.5000.0070.9021,0950.18%
2020/04/22267.30266.7066.5001,1750.00%
2020/04/171170.311170.8569.0001,2680.00%
2020/04/16268.95368.9768.80-11,248-0.08%
2020/04/15667.73767.9768.00-11,241-0.08%
2020/04/141269.101169.3568.8011,2370.08%
2020/04/13564.40664.1866.70-11,189-0.08%
2020/04/09660.98460.3559.3021,1750.17%
2020/04/08159.80260.1560.80-11,175-0.09%
2020/04/0100.00156.2056.20-11,181-0.08%
2020/03/31157.1000.0055.8011,1950.08%
2020/03/27258.80259.0057.1001,2160.00%
2020/03/26255.75257.2058.5001,2150.00%
2020/03/25355.77156.0056.4021,2290.16%
2020/03/241750.082050.3451.30-31,238-0.24%
2020/03/2300.00845.9446.70-81,249-0.64%
2020/03/20748.0000.0048.0071,3010.54%
2020/03/17954.88556.5253.7041,3830.29%
2020/03/13263.40166.0065.6011,6860.06%
2020/03/12169.0000.0069.5011,6930.06%
2020/03/10770.00768.1072.6001,7710.00%
2020/03/09271.45372.6070.40-11,779-0.06%
2020/03/03478.40176.5076.6031,9800.15%
2020/03/02572.56269.8072.5032,0190.15%
2020/02/27173.30175.0070.8002,0990.00%
2020/02/2600.00177.0075.10-12,184-0.05%
2020/02/25177.20776.9076.60-62,311-0.26%
2020/02/24778.33879.0378.20-12,475-0.04%
2020/02/21277.85278.2578.2002,5320.00%
2020/02/20278.90280.7079.0002,6180.00%
2020/02/19178.9000.0078.9012,7280.04%
2020/02/182879.912879.8676.5002,8690.00%
2020/02/1700.00276.7576.60-22,984-0.07%
2020/02/14478.40678.4378.10-23,087-0.06%
2020/02/13877.753280.6077.40-243,075-0.78%
2020/02/123876.991575.6877.70233,0260.76%
2020/02/1100.00170.6070.70-12,973-0.03%
2020/02/10164.90165.6064.3003,0020.00%
2020/02/06767.64667.4068.0013,1090.03%
2020/02/05368.53268.5566.5013,1400.03%
2020/02/04567.40266.5067.3033,1830.09%
2020/02/0300.00162.7063.80-13,264-0.03%
2020/01/3100.00267.6066.50-23,327-0.06%
2020/01/2000.00174.3073.40-13,381-0.03%
2020/01/17477.23376.8375.2013,4150.03%
2020/01/16272.90373.6073.90-13,381-0.03%
2020/01/151574.5721273.6273.20-1973,366-5.85% 大賣/鉅額交易
2020/01/1420069.9000.0069.902003,2966.07% 大買/鉅額交易
2020/01/1000.00262.3561.80-23,362-0.06%
2020/01/0600.00269.5069.10-23,324-0.06%
2020/01/03471.50270.7070.7023,3170.06%
2020/01/02571.94571.0071.0003,3040.00%
2019/12/31270.20272.0071.5003,2960.00%
2019/12/3000.00271.0071.00-23,286-0.06%
2019/12/27972.91973.2372.6003,2770.00%
2019/12/26273.10272.7072.6003,2680.00%
2019/12/25770.932771.3272.20-203,250-0.62%
2019/12/23173.6000.0074.2013,2150.03%
2019/12/20974.571075.1973.60-13,198-0.03%
2019/12/1900.00278.7077.50-23,163-0.06%
2019/12/18379.70379.6379.0003,1450.00%
2019/12/173880.303779.3080.3013,1250.03%
2019/12/16481.90382.0382.0013,0720.03%
2019/12/13583.48684.1783.20-13,051-0.03%
2019/12/122483.88983.6882.00153,0040.50%
2019/12/11883.4512782.2582.50-1192,956-4.03% 大賣/鉅額交易
2019/12/107689.064189.1189.00352,8621.22%
2019/12/09282.551282.7583.80-102,625-0.38%
2019/12/061383.04383.5382.20102,6000.38%
2019/12/056984.2911283.5881.80-432,562-1.68% 大賣/
2019/12/041181.4800.0081.00112,4730.44%
2019/12/038482.394483.4082.50402,4541.63%
2019/12/029883.091881.9583.90802,3933.34%
2019/11/29178.60179.4079.4002,2900.00%
2019/11/28483.00383.9381.1012,2570.04%
2019/11/271181.111181.4982.4002,1860.00%
2019/11/261180.021781.5979.80-62,121-0.28%
2019/11/251182.091482.2882.60-32,032-0.15%
2019/11/222381.201982.0979.0041,9350.21%
2019/11/2111376.7511876.4978.50-51,797-0.28% 大買/大賣/
2019/11/20872.69274.7572.0061,6190.37%
2019/11/192083.491485.6079.0061,5380.39%
2019/11/188185.328385.0286.80-21,436-0.14%
2019/11/152779.2711376.4681.00-861,287-6.68% 大賣/
2019/11/148572.9811372.0573.90-281,121-2.50% 大賣/
2019/11/1312966.281466.9968.2011595012.09% 大買/鉅額交易
2019/11/1200.00762.5062.00-7835-0.84%
2019/11/111763.401362.9360.5048180.49%
2019/11/08260.30460.9561.00-2765-0.26%
2019/11/062262.451762.7861.2057100.70%
2019/11/05459.53360.4359.3016220.16%
2019/11/04361.77461.9060.60-1595-0.17%
2019/11/011360.041960.3860.90-6557-1.08%
2019/10/312458.265857.5659.50-34497-6.83%
2019/10/308254.014353.3954.50394039.66%
2019/10/29349.50549.0049.60-2333-0.60%
2019/10/28950.761451.0550.50-5315-1.59%
2019/10/251347.911247.1448.5012570.39%
2019/10/241242.70542.7444.1072073.37%
2019/10/22141.55642.2942.40-5168-2.97%
2019/10/21943.585044.0942.85-41153-26.77%
2019/10/185040.971640.0141.10349734.72%
2019/10/171237.4000.0037.40125920.27%
2019/10/15134.1000.0034.051511.92%
2019/09/2000.00134.0034.25-154-1.85%
2019/09/19134.8000.0034.401521.90%
2019/07/2500.00137.0536.90-137-2.66%
2019/07/2200.00138.2037.65-136-2.74%
2019/07/12237.7500.0037.352385.22%
2019/05/1300.00137.8537.90-156-1.77%
2019/04/2600.00539.8039.90-561-8.14%
2019/04/19240.5000.0040.502792.52%
2019/04/11140.1000.0039.801851.17%
2019/04/08139.6500.0039.501951.05%
2019/04/03139.2000.0039.201981.02%
2019/02/1800.00137.9037.90-1151-0.66%
2019/02/1400.00339.8040.15-3144-2.08%
2019/01/2500.00140.0039.50-1140-0.71%
2019/01/22139.0000.0039.2011360.73%
2019/01/1800.002440.1640.40-24134-17.81%
2019/01/17342.5800.0041.9031302.29%
2019/01/162441.90141.9041.902311919.26%
2019/01/0900.00239.2538.80-2107-1.86%
2018/12/2800.00240.2041.50-293-2.14%
2018/12/2700.00439.0538.40-487-4.57%
2018/12/26638.73139.4538.305855.85%
2018/12/2500.00139.6039.40-181-1.22%
2018/12/24241.481941.8941.55-1778-21.73%
2018/12/22144.901845.1143.25-1771-23.82%
2018/12/213944.80741.9444.95326052.47%
2018/12/20840.591839.9840.90-1046-21.36%
2018/12/10135.1000.0035.101273.65%
2018/12/06335.7300.0035.1032611.24%
2018/12/03237.6000.0037.402248.22%
2018/11/30236.70138.2037.651224.44%
2018/11/16137.6000.0037.151128.12%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章