• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2034.3816.7130821.17827.004.34470.96%
2024/11/1993.4821.0013.2815.17836.0080.244118.15%
2024/11/1835.3777.1149788.78800.00-13.7435-3.14%
2024/11/1535.5764.8914773.43772.0021.54295.01%
2024/11/148747.7576746.96749.00-68417-16.31%
2024/11/1330.1754.499751.35761.0021.14105.14%
2024/11/1257744.7044740.28728.00133953.30%
2024/11/11276728.0161728.54730.00214.931168.89% 大買/鉅額交易
2024/11/08126637.3355632.03664.007125727.60% 大買/
2024/11/07122602.9939.1558.53607.0082.918844.07% 大買/
2024/11/0644.7551.5200.00552.0044.715428.86%
2024/10/3000.001513.00515.00-1156-0.64%
2024/10/114530.004536.00532.0001790.00%
2024/09/2300.000.7481.00488.00-0.7171-0.39%
2024/09/2000.001490.50485.00-1172-0.58%
2024/09/1610482.8510488.00487.0001820.00%
2024/09/1100.000460.00466.500211-0.01%
2024/09/1000.001460.50460.00-1217-0.46%
2024/09/0311496.0511499.73500.0002160.00%
2024/09/024508.0000.00499.0042141.86%
2024/08/301510.0000.00515.0012150.47%
2024/08/200510.0000.00512.0002120.01%
2024/08/1600.002503.50502.00-2210-0.95%
2024/08/0732475.6711471.50480.002119510.77%
2024/08/060.2429.7500.00464.000.21870.11%
2024/08/0200.001526.00507.00-1179-0.56%
2024/08/0100.005537.20542.00-5177-2.81%
2024/07/3110546.8000.00523.00101765.65%
2024/07/3015555.0000.00555.00151718.76%
2024/07/2900.001560.00544.00-1168-0.59%
2024/07/261557.0300.00555.0011660.62%
2024/07/192588.9900.00581.0021661.20%
2024/07/170.1598.3300.00596.000.11890.03%
2024/07/1600.001600.00602.00-1194-0.51%
2024/07/051615.0000.00615.0012320.43%
2024/07/041616.0000.00616.0012340.43%
2024/07/0300.0021.2617.89620.00-21.2236-8.94%
2024/07/011632.0000.00626.0012370.42%
2024/06/2600.005625.80621.00-5240-2.08%
2024/06/2410621.0000.00620.00102394.17%
2024/06/212627.0000.00624.0022370.84%
2024/06/1910592.0000.00586.00102194.55%
2024/05/2700.0019646.11637.00-19294-6.46%
2024/05/2100.000632.00638.0003050.00%
2024/05/1600.001651.00648.00-1319-0.31%
2024/05/1500.003667.33664.00-3327-0.92%
2024/05/1415662.931660.00655.00143344.19%
2024/05/0300.000629.00617.0003610.00%
2024/04/3000.001628.00630.00-1368-0.27%
2024/04/2900.001635.00640.00-1375-0.27%
2024/04/2600.001627.00625.00-1376-0.27%
2024/04/251619.0000.00618.0013780.26%
2024/04/2322599.542610.50595.00203885.15%
2024/04/220574.6723559.57565.00-23384-5.97%
2024/04/192602.00100.2577.05575.00-98.2390-25.14%
2024/04/183617.333611.67610.0003830.00%
2024/04/1700.0012624.08624.00-12386-3.11%
2024/04/162629.5000.00623.0023840.52%
2024/04/153657.6700.00640.0033830.78%
2024/04/123659.674674.75665.00-1381-0.26%
2024/04/112665.501673.00666.0013800.26%
2024/04/103669.3300.00660.0033790.79%
2024/04/091673.001676.00674.0003850.00%
2024/04/082681.001685.00679.0013920.25%
2024/04/031684.001686.00685.0003950.00%
2024/04/0200.0010685.20691.00-10397-2.52%
2024/04/011692.0000.00689.0014000.25%
2024/03/281697.001699.00693.0004040.00%
2024/03/262702.0000.00701.0024020.50%
2024/03/251715.0030718.77707.00-29401-7.22%
2024/03/2215698.6000.00717.00154023.73%
2024/03/213703.0000.00698.0034000.75%
2024/03/201697.001704.00703.0004000.00%
2024/03/193708.331716.50698.0024000.49%
2024/03/185703.008706.00718.00-3400-0.75%
2024/03/156702.006700.67702.0004000.00%
2024/03/142697.002706.50708.0004030.00%
2024/03/1310721.307.2724.19718.002.84030.69%
2024/03/1254768.5716775.98746.00383959.60%
2024/03/1112728.176709.67731.0063671.63%
2024/03/083713.330712.00697.0033600.83%
2024/03/072710.0018711.94712.00-16359-4.45%
2024/03/066727.6710729.30722.00-4356-1.12%
2024/03/053726.671722.00713.0023560.56%
2024/03/0400.000722.00722.0003640.00%
2024/03/014713.0000.00706.0043721.08%
2024/02/2910696.505699.81713.0053721.34%
2024/02/273682.0000.00675.0033720.80%
2024/02/231686.0000.00677.0013850.26%
2024/02/225688.602687.50682.0033870.78%
2024/02/211691.001696.00695.0003910.00%
2024/02/193674.330682.50689.0034250.70%
2024/02/167669.299674.11678.00-2426-0.47%
2024/02/152651.000651.00650.0024220.47%
2024/02/0500.0042636.74650.00-42419-10.02%
2024/02/020644.0000.00650.0004350.00%
2024/02/0100.002638.50636.00-2438-0.46%
2024/01/312633.0000.00633.0024340.46%
2024/01/2500.000659.00655.000425-0.01%
2024/01/2413655.001662.00647.00124222.84%
2024/01/191645.001641.00645.0004120.00%
2024/01/183634.003638.00634.0004100.00%
2024/01/170642.001641.00641.00-1405-0.24%
2024/01/155626.608627.75624.00-3385-0.78%
2024/01/122641.002655.00641.0003760.00%
2024/01/113656.671661.00661.0023720.54%
2024/01/101671.001671.00671.0003650.00%
2024/01/091680.009687.11680.00-8369-2.16%
2024/01/0800.001682.00689.00-1369-0.27%
2024/01/051670.001680.00670.0003730.00%
2024/01/042680.002682.00680.0003730.00%
2024/01/032688.002.8691.51688.00-0.8372-0.20%
2024/01/022720.001729.00713.0013700.27%
2023/12/2812746.081745.00741.00113583.07%
2023/12/251701.001706.00701.0003500.00%
2023/12/221708.001710.00708.0003520.00%
2023/12/2000.003721.00719.00-3354-0.85%
2023/12/1910718.000.3718.00717.009.73562.72%
2023/12/181736.0000.00735.0013550.28%
2023/12/1500.0013.1728.15729.00-13.1356-3.67%
2023/12/1300.002741.00722.00-2361-0.55%
2023/12/110.8740.0000.00740.000.83680.20%
2023/12/042748.501754.00739.0013940.25%
2023/12/0100.001752.00755.00-1400-0.25%
2023/11/305754.201740.11755.0044070.98%
2023/11/291757.001758.00748.0004040.00%
2023/11/283729.6734726.18737.00-31394-7.86%
2023/11/2700.002704.50696.00-2385-0.52%
2023/11/2400.000723.00720.0003830.00%
2023/11/2200.002722.50712.00-2373-0.54%
2023/11/2100.001723.00724.00-1367-0.27%
2023/11/201718.0000.00718.0013650.27%
2023/11/1700.004738.19717.00-4359-1.12%
2023/11/161.3736.086.3718.34734.00-5341-1.47%
2023/11/1400.001673.00681.00-1313-0.32%
2023/11/133675.6700.00672.0033130.96%
2023/11/107.2681.316681.83671.001.23110.38%
2023/11/097.2648.027650.43658.000.22960.06%
2023/11/081633.002640.00629.00-1291-0.34%
2023/11/072637.0000.00637.0022920.68%
2023/11/0615642.8018648.72649.00-3292-1.03%
2023/10/3100.002614.00613.00-2296-0.67%
2023/10/261633.0000.00621.0013140.32%
2023/10/242633.002633.00633.0003180.00%
2023/10/231645.0000.00631.0013230.31%
2023/10/202651.002658.00651.0003260.00%
2023/10/192659.003660.00659.00-1330-0.30%
2023/10/183655.6733653.94657.00-30333-8.99%
2023/10/175659.6029666.31657.00-24337-7.12%
2023/10/162653.002660.00657.0003530.00%
2023/10/1300.003666.00654.00-3362-0.83%
2023/10/041617.001623.00621.0003870.00%
2023/09/2800.0016645.94639.00-16398-4.02%
2023/09/270636.0000.00642.0004020.00%
2023/09/260.1650.0000.00650.000.14060.02%
2023/09/2500.000.1653.00652.00-0.1418-0.02%
2023/09/220.1655.0000.00655.000.14310.01%
2023/09/211653.0000.00640.0014470.22%
2023/09/204659.253672.33658.0014730.21%
2023/09/1800.001679.00670.00-1475-0.21%
2023/09/158672.884675.75673.0044780.84%
2023/09/1387.1675.332650.00655.0085.148217.64%
2023/09/121647.0000.00650.0014840.21%
2023/09/0800.000.5633.00628.00-0.5497-0.10%
2023/09/071655.942650.50640.00-1501-0.20%
2023/09/055650.802619.00649.0034990.60%
2023/08/319621.899628.00626.0005150.00%
2023/08/3000.005623.60628.00-5516-0.97%
2023/08/288603.258614.00609.0005270.00%
2023/08/2310601.0000.00597.00105581.79%
2023/08/211600.0200.00606.0015700.18%
2023/08/180610.001612.00603.00-1595-0.17%
2023/08/171612.0300.00619.0015990.17%
2023/08/160595.0000.00592.0005970.00%
2023/08/140607.112613.50602.00-2609-0.33%
2023/08/110628.001620.00620.00-1615-0.16%
2023/08/1000.001626.00625.00-1620-0.16%
2023/08/090638.0000.00639.0006240.00%
2023/08/080654.0000.00648.0006260.00%
2023/08/070676.330677.00669.0006280.00%
2023/08/040683.0000.00678.0006320.00%
2023/08/0225679.961681.00680.00246383.76%
2023/08/011693.001694.00694.0006380.00%
2023/07/311707.871714.00691.0006410.00%
2023/07/2800.001699.00704.00-1641-0.16%
2023/07/262714.233701.00692.00-1646-0.15%
2023/07/251717.0018702.78718.00-17650-2.61%
2023/07/213706.6765704.11699.00-62658-9.42%
2023/07/2011715.186716.83716.0056620.76%
2023/07/193713.672715.00716.0016620.15%
2023/07/187674.165677.40680.0026480.31%
2023/07/173709.0060700.68691.00-57644-8.84%
2023/07/145726.0016719.50719.00-11652-1.69%
2023/07/134742.2576746.80719.00-72654-11.00%
2023/07/122761.0040.3759.69760.00-38.3646-5.92%
2023/07/117.3789.482788.50791.005.36400.83%
2023/07/102804.504810.25799.00-2636-0.31%
2023/07/0720805.551809.00807.00196402.97%
2023/07/062809.5017809.47809.00-15652-2.30%
2023/07/0516823.9417820.29821.00-1667-0.15%
2023/07/042829.5025828.32822.00-23668-3.44%
2023/07/034815.503815.69826.0016630.15%
2023/06/308823.507823.71813.0016520.15%
2023/06/2984809.1458801.07812.00266504.00%
2023/06/28119791.1119780.37799.0010064215.55% 大買/
2023/06/2717724.948.1734.32741.008.96321.41%
2023/06/263726.004718.78723.00-1636-0.16%
2023/06/217738.8613738.15735.00-6637-0.94%
2023/06/2000.002743.50739.00-2637-0.31%
2023/06/193760.675753.20752.00-2639-0.31%
2023/06/169764.447775.85754.0026380.31%
2023/06/1528763.612.3755.17767.0025.76264.10%
2023/06/143.2742.881735.00754.002.26230.35%
2023/06/1300.007741.43738.00-7627-1.12%
2023/06/1217.1739.443741.31741.0014.16442.18%
2023/06/091713.002725.50713.00-1635-0.16%
2023/06/0810721.694714.25717.0066390.94%
2023/06/074.1708.1300.00726.004.16420.64%
2023/06/066681.832683.00683.0046360.63%
2023/06/052720.500718.00706.0026360.31%
2023/06/022730.502716.00715.0006370.00%
2023/06/0125711.8800.00712.00256323.96%
2023/05/312712.507708.00710.00-5635-0.79%
2023/05/305695.009695.00696.00-4644-0.62%
2023/05/292714.005692.80690.00-3643-0.47%
2023/05/2500.003695.33694.00-3648-0.46%
2023/05/2420695.603688.33688.00176502.61%
2023/05/232673.480.1666.00671.001.96430.30%
2023/05/2200.001658.00657.00-1643-0.16%
2023/05/1922660.1416659.81660.0066490.93%
2023/05/186.1654.9000.00649.006.16580.93%
2023/05/1731662.4800.00666.00316624.68%
2023/05/161639.0000.00652.0016630.15%
2023/05/153618.6829620.38624.00-26671-3.87%
2023/05/121629.0000.00630.0016810.15%
2023/05/118632.502640.00630.0067240.83%
2023/05/101647.021647.00642.0007590.00%
2023/05/0800.0024646.24644.00-24764-3.14%
2023/05/053.1647.961646.00645.002.17680.28%
2023/05/0400.004661.25651.00-4773-0.52%
2023/05/032671.001668.00663.0017820.13%
2023/05/024691.507689.86674.00-3800-0.37%
2023/04/286685.674678.25685.0028190.24%
2023/04/275674.4000.00665.0058210.61%
2023/04/263658.6771657.10663.00-68822-8.27%
2023/04/255675.2040.5685.67676.00-35.5815-4.35%
2023/04/2400.0013704.00704.00-13815-1.59%
2023/04/211729.002724.50708.00-1818-0.12%
2023/04/203749.999746.67734.00-6830-0.72%
2023/04/1910760.194753.25754.0068430.71%
2023/04/184740.502736.50732.0028430.24%
2023/04/170729.004732.00723.00-4863-0.46%
2023/04/145732.602733.00727.0038670.35%
2023/04/130720.001726.00716.00-1869-0.11%
2023/04/122729.005730.23733.00-3873-0.35%
2023/04/116732.167730.00728.00-1872-0.11%
2023/04/108706.585690.00709.0038680.35%
2023/04/076705.8427702.81702.00-21855-2.45%
2023/04/063715.671716.00717.0028590.23%
2023/03/311724.003721.67718.00-2870-0.23%
2023/03/303736.672733.00722.0018840.11%
2023/03/294723.2218720.00710.00-14890-1.57%
2023/03/285742.634748.75728.0019090.11%
2023/03/275789.205.1784.02777.00-0.1906-0.01%
2023/03/242.1812.8100.00806.002.19140.23%
2023/03/234800.2510800.80802.00-6929-0.65%
2023/03/229814.222810.00808.0079460.74%
2023/03/2100.003815.00798.00-3973-0.31%
2023/03/203805.672799.50804.0019850.10%
2023/03/173799.002794.00792.0019910.10%
2023/03/164781.4713788.23781.00-91,001-0.90%
2023/03/1511812.554802.50792.0071,0170.69%
2023/03/146785.673783.00773.0031,0260.29%
2023/03/133776.672782.00787.0011,0390.10%
2023/03/105804.3818803.06793.00-131,054-1.23%
2023/03/092824.5011822.99819.00-91,086-0.83%
2023/03/081828.0000.00820.0011,1280.09%
2023/03/0700.002844.00831.00-21,180-0.17%
2023/03/033852.671863.00841.0021,2970.15%
2023/03/0200.002857.00845.00-21,313-0.15%
2023/03/011834.0000.00840.0011,2960.08%
2023/02/241853.0000.00823.0011,2980.08%
2023/02/2317841.2412828.83831.0051,2930.39%
2023/02/221828.0021829.33811.00-201,306-1.53%
2023/02/2131855.841861.00850.00301,3112.29%
2023/02/201831.002826.00816.00-11,309-0.08%
2023/02/1712818.921802.00818.00111,3220.83%
2023/02/164832.2547825.83816.00-431,329-3.23%
2023/02/153797.6727798.11796.00-241,345-1.78%
2023/02/142825.505813.40816.00-31,355-0.22%
2023/02/130830.0000.00811.0001,3680.00%
2023/02/101.1856.677.1851.17848.00-6.11,380-0.44%
2023/02/099883.3363881.84862.00-541,391-3.88%
2023/02/0866846.9212833.53854.00541,3863.89%
2023/02/070.1784.6733784.42777.00-32.91,381-2.38%
2023/02/0600.002782.50784.00-21,398-0.14%
2023/02/035799.005.2792.23794.00-0.21,401-0.01%
2023/02/021802.001798.00800.0001,3980.00%
2023/02/0121793.007790.14785.00141,4001.00%
2023/01/317.1775.617767.14784.000.11,4020.01%
2023/01/3014747.861760.00760.00131,3940.93%
2023/01/170726.0013719.38717.00-131,393-0.93%
2023/01/1612734.673729.00729.0091,4000.64%
2023/01/1300.005722.00726.00-51,413-0.35%
2023/01/1200.001739.00729.00-11,438-0.07%
2023/01/110737.501737.00736.00-11,448-0.07%
2023/01/100740.0011742.55741.00-111,457-0.75%
2023/01/0920727.504729.75736.00161,4541.10%
2023/01/062718.001699.00701.0011,4620.07%
2023/01/055688.203702.33701.0021,4660.14%
2023/01/0300.003658.67658.00-31,479-0.20%
2022/12/301643.004669.50643.00-31,496-0.20%
2022/12/2918649.392649.00649.00161,5261.05%
2022/12/283660.336.5658.62652.00-3.51,572-0.22%
2022/12/279675.6700.00674.0091,5920.57%
2022/12/261671.001679.00671.0001,6050.00%
2022/12/234662.757664.29680.00-31,619-0.19%
2022/12/2219678.7422686.45671.00-31,630-0.18%
2022/12/212678.002694.00683.0001,6360.00%
2022/12/2011711.8225.5709.12687.00-14.51,652-0.88%
2022/12/1900.0011722.00717.00-111,647-0.67%
2022/12/1600.003721.00740.00-31,661-0.18%
2022/12/1514.1736.246718.50737.008.11,6580.49%
2022/12/141718.007715.43718.00-61,652-0.36%
2022/12/139702.338698.88695.0011,6460.06%
2022/12/124735.0022729.05732.00-181,629-1.10%
2022/12/094756.252775.00750.0021,6200.12%
2022/12/083762.671756.00756.0021,6300.12%
2022/12/0700.0013800.15797.00-131,632-0.80%
2022/12/0600.005790.80787.00-51,614-0.31%
2022/12/0510831.904850.50816.0061,5920.38%
2022/12/0220845.4518849.39842.0021,5860.13%
2022/12/0134849.537838.88855.00271,5801.71%
2022/11/306801.825792.00808.0011,5550.07%
2022/11/293778.9911764.73766.00-81,531-0.52%
2022/11/2839769.5634754.03743.0051,4780.34%
2022/11/2577755.7843737.72771.00341,4272.38%
2022/11/2436695.089680.00701.00271,3761.96%
2022/11/233640.001639.00638.0021,3620.15%
2022/11/224644.001654.00643.0031,3770.22%
2022/11/211656.001647.00647.0001,3800.00%
2022/11/184666.2510690.00662.00-61,380-0.43%
2022/11/178669.753668.00668.0051,3730.36%
2022/11/163681.332683.00685.0011,3740.07%
2022/11/157684.864681.50684.0031,3860.22%
2022/11/142677.0018678.72677.00-161,391-1.15%
2022/11/1118671.675674.40674.00131,3830.94%
2022/11/103651.009647.11645.00-61,354-0.44%
2022/11/0928656.2511656.36660.00171,3391.27%
2022/11/086637.002636.00636.0041,3300.30%
2022/11/0715653.002648.50640.00131,3160.99%
2022/11/0433649.767632.71652.00261,3051.99%
2022/11/033605.005613.80624.00-21,268-0.16%
2022/11/0227593.2210581.80599.00171,2451.36%
2022/11/012555.501571.00571.0011,2280.08%
2022/10/312571.863564.00564.00-11,227-0.08%
2022/10/281566.006561.67559.00-51,224-0.41%
2022/10/2738561.342563.00571.00361,2182.95%
2022/10/263537.333545.67547.0001,2140.00%
2022/10/256547.6793544.20542.00-871,214-7.16%
2022/10/242568.002561.50555.0001,1980.00%
2022/10/219572.6625565.84547.00-161,191-1.34%
2022/10/205606.4015591.27587.00-101,180-0.85%
2022/10/195630.803631.00631.0021,1520.17%
2022/10/187613.439617.35621.00-21,142-0.18%
2022/10/176602.338608.75612.00-21,143-0.17%
2022/10/1410629.304634.25630.0061,1470.52%
2022/10/135606.605606.60600.0001,1360.00%
2022/10/1213599.549608.00613.0041,1260.36%
2022/10/114617.5058619.17607.00-541,111-4.86%
2022/10/079676.566688.00674.0031,1030.27%
2022/10/06105701.036702.00703.00991,0909.08% 大買/
2022/10/0531687.5814689.64664.00171,0651.60%
2022/10/044663.7535656.00661.00-311,024-3.03%
2022/10/033616.332622.50616.0019980.10%
2022/09/3029628.3813627.77638.00161,0001.60%
2022/09/2916654.5612661.83640.0049910.40%
2022/09/2850645.9645643.33636.0059840.51%
2022/09/2719662.1625665.96669.00-6984-0.61%
2022/09/2634689.5313682.69679.00219662.17%
2022/09/237702.1421704.38708.00-14959-1.46%
2022/09/224734.752734.00724.0029480.21%
2022/09/211755.001758.00752.0009450.00%
2022/09/2021757.051774.00765.00209412.12%
2022/09/195771.006773.67767.00-1939-0.11%
2022/09/1513835.153828.67808.00109351.07%
2022/09/1422790.7773790.89800.00-51923-5.52%
2022/09/131819.001833.00817.0009170.00%
2022/09/121836.003830.67821.00-2913-0.22%
2022/09/083822.6722819.91820.00-19919-2.07%
2022/09/070820.0000.00823.0009220.00%
2022/09/060853.0024858.17841.00-24920-2.61%
2022/09/051858.0016863.13850.00-15934-1.61%
2022/09/0252919.251907.00905.00519235.52%
2022/09/015939.003953.00925.0029260.22%
2022/08/313976.0000.00980.0039180.33%
2022/08/3000.0032931.34962.00-32932-3.43%
2022/08/291912.0000.00920.0019320.11%
2022/08/262992.005999.40974.00-3918-0.33%
2022/08/252986.506990.83986.00-4920-0.43%
2022/08/242990.002989.00965.0009300.00%
2022/08/234966.756967.33952.00-2934-0.21%
2022/08/22251026.0061031.67985.00199352.03%
2022/08/19221080.9131043.331085.00199242.06%
2022/08/1751003.4021000.00991.0039180.33%
2022/08/1600.0021032.501005.00-2922-0.22%
2022/08/1541028.7511030.001035.0039290.32%
2022/08/1217987.8821002.00990.00159561.57%
2022/08/113966.002974.00963.0019550.10%
2022/08/101938.001936.00936.0009550.00%
2022/08/093966.001957.00957.0029670.21%
2022/08/0800.001991.00994.00-1974-0.10%
2022/08/05211035.4800.001020.00219892.12%
2022/08/041946.002947.00967.00-11,007-0.10%
2022/08/031972.0000.00964.0011,0230.10%
2022/08/020946.0031946.16958.00-311,020-3.04%
2022/08/0121012.5000.00996.0021,0130.20%
2022/07/2700.0041055.001100.00-41,021-0.39%
2022/07/2600.0001070.001065.0001,0170.00%
2022/07/2500.0051080.001095.00-51,029-0.49%
2022/07/2200.0021165.001105.00-21,031-0.19%
2022/07/2100.0011140.001175.00-11,029-0.10%
2022/07/2021115.00121088.331100.00-101,018-0.98%
2022/07/1891115.0041110.001110.0051,0190.49%
2022/07/15321091.8811115.001075.00311,0213.04%
2022/07/1491065.5631075.001070.0061,0130.59%
2022/07/1371066.430.11075.001060.006.91,0120.68%
2022/07/120.11035.00281033.751035.00-27.91,009-2.76%
2022/07/11231069.1321077.491070.00211,0152.07%
2022/07/08181077.5041058.751080.00141,0161.38%
2022/07/07101032.8211000.001045.0099960.90%
2022/07/0600.001968.00952.00-1985-0.10%
2022/07/0514932.212931.00954.00129761.23%
2022/07/045977.8000.00978.0059650.52%
2022/07/011997.001915.00915.0009610.00%
2022/06/307977.574975.50969.0039540.31%
2022/06/2800.0011045.001035.00-1944-0.11%
2022/06/2721055.0011035.001050.0019420.11%
2022/06/241978.0000.00995.0019410.11%
2022/06/2200.002937.50911.00-2943-0.21%
2022/06/21113935.4626926.00956.00879469.19% 大買/
2022/06/2000.001913.00902.00-1949-0.11%
2022/06/171945.0020942.15957.00-19945-2.01%
2022/06/1511080.00111036.361010.00-10940-1.06%
2022/06/1431020.00291024.661055.00-26940-2.77%
2022/06/1300.0011125.001120.00-1941-0.11%
2022/06/1000.0011155.001190.00-1936-0.11%
2022/06/08581142.07251133.001145.00339453.49%
2022/06/07231132.8311135.001140.00229452.33%
2022/06/0611090.00101084.501095.00-9945-0.95%
2022/06/0211120.0051128.001100.00-4952-0.42%
2022/06/0181175.6391151.691145.00-1952-0.11%
2022/05/3161140.0051123.001140.0019480.11%
2022/05/3011170.0011125.001115.0009330.00%
2022/05/2711110.0021092.501095.00-1925-0.11%
2022/05/2631053.3321070.001025.0019200.11%
2022/05/2541057.5021075.001055.0029180.22%
2022/05/2401095.00251105.401090.00-25908-2.75%
2022/05/2321160.00181170.831135.00-16902-1.77%
2022/05/201391185.36271182.781170.0011290612.36% 大買/鉅額交易
2022/05/1931061.6731091.671125.0008700.00%
2022/05/1831065.0091090.001085.00-6860-0.70%
2022/05/1741101.2531103.331080.0018500.12%
2022/05/16301101.0091099.441080.00218442.49%
2022/05/13931080.0061056.671095.008783010.48%
2022/05/12301012.9717996.53996.00138211.58%
2022/05/1149974.081984.001010.00487956.03%
2022/05/102911.501923.00920.0017780.13%
2022/05/0900.006871.67893.00-6781-0.77%
2022/05/063889.008894.25893.00-5779-0.64%
2022/05/05331013.4631009.00967.00307723.88%
2022/05/043943.0000.00953.0037650.39%
2022/05/036933.675937.80934.0017690.13%
2022/04/2910928.5035929.37920.00-25771-3.24%
2022/04/285911.4022908.00913.00-17764-2.22%
2022/04/279867.5640873.23915.00-31760-4.08%
2022/04/266918.835917.60911.0017490.13%
2022/04/253943.332930.50931.0017520.13%
2022/04/223990.0012970.08955.00-9746-1.20%
2022/04/2100.00471028.521020.00-47742-6.34%
2022/04/2000.002.11069.271030.00-2.1741-0.28%
2022/04/1931068.3300.001055.0037410.40%
2022/04/1541048.6151025.001015.00-1743-0.13%
2022/04/1141101.25231117.831090.00-19748-2.54%
2022/04/0851165.0051161.001155.0007500.00%
2022/04/0700.0041216.261195.00-4744-0.54%
2022/04/0621245.0091250.001205.00-7739-0.95%
2022/04/0101270.0041295.001300.00-4734-0.54%
2022/03/3121250.0031280.001270.00-1732-0.14%
2022/03/3011310.0011300.001280.0007340.00%
2022/03/29251292.4011305.001285.00247383.25%
2022/03/2851198.0081200.001255.00-3728-0.41%
2022/03/25201251.0041250.001235.00167152.24%
2022/03/24171277.9431258.331250.00147081.97%
2022/03/23101309.5041311.251335.0066980.86%
2022/03/2111255.00271237.411240.00-26682-3.81%
2022/03/1811250.0091237.221265.00-8679-1.18%
2022/03/1711290.0021260.001240.00-1673-0.15%
2022/03/1641075.0024.21136.651190.00-20.2668-3.02%
2022/03/1511145.0031171.461145.00-2643-0.32%
2022/03/1400.0031235.001270.00-3639-0.47%
2022/03/1171294.90221361.591250.00-15630-2.38%
2022/03/10221370.2351353.001385.00176152.76%
2022/03/09141299.29111285.461275.0036040.50%
2022/03/0711260.0032.31218.731250.00-31.3586-5.33%
2022/03/0461390.0011335.001335.0055900.85%
2022/03/0321305.0071331.431310.00-5579-0.86%
2022/03/0261294.17171285.881320.00-11582-1.89%
2022/03/0171365.7111395.001355.0065941.01%
2022/02/2531323.33171301.181305.00-14592-2.36%
2022/02/2451302.9851318.001300.0005940.00%
2022/02/2331340.0000.001335.0035900.51%
2022/02/2231318.3324.41325.851335.00-21.4588-3.63%
2022/02/2111430.0031425.001410.00-2576-0.35%
2022/02/1700.000.41460.001465.00-0.4585-0.07%
2022/02/161.31474.0900.001455.001.36030.21%
2022/02/1511390.0031410.001375.00-2611-0.33%
2022/02/1421417.51241402.081395.00-22617-3.56%
2022/02/1111550.0000.001550.0016110.16%
2022/02/1041592.50111601.361590.00-7620-1.13%
2022/02/0921622.5061614.171620.00-4622-0.64%
2022/02/0811555.0000.001535.0016240.16%
2022/02/0721520.0011510.001545.0016260.16%
2022/01/26101494.5051462.001480.0056250.80%
2022/01/2511545.00141503.571425.00-13624-2.08%
2022/01/2481562.5031561.671580.0056240.80%
2022/01/21141646.7921635.001585.00126291.91%
2022/01/20191634.2121642.501690.00176282.71%
2022/01/1911615.0021607.501615.00-1628-0.16%
2022/01/1861643.3351660.001640.0016310.16%
2022/01/1700.00221574.091600.00-22630-3.49%
2022/01/1400.00191589.741615.00-19638-2.97%
2022/01/1311650.0061629.171675.00-5642-0.78%
2022/01/1211690.0011705.001675.0006370.00%
2022/01/1100.00121670.001680.00-12640-1.87%
2022/01/1011750.00171722.941720.00-16646-2.47%
2022/01/0711845.0011890.001790.0006550.00%
2022/01/0611880.0071877.141870.00-6662-0.91%
2022/01/0500.0021985.001910.00-2660-0.30%
2022/01/0411945.0051966.001950.00-4648-0.62%
2022/01/0318.11917.3121930.001940.0016.16412.50%
2021/12/2831776.6700.001775.0036490.46%
2021/12/2741828.7571827.141755.00-3644-0.47%
2021/12/2461797.5091794.441765.00-3643-0.47%
2021/12/23211718.10191733.681760.0026360.31%
2021/12/2111565.0011600.001565.0006270.00%
2021/12/2000.000.31525.001515.00-0.3623-0.04%
2021/12/1721567.5031588.331560.00-1621-0.16%
2021/12/1621585.0031573.331600.00-1617-0.16%
2021/12/1511495.0014.21493.571540.00-13.2611-2.15%
2021/12/1421520.0000.001480.0026190.32%
2021/12/1321567.5041562.501550.00-2613-0.33%
2021/12/1061611.6711595.001650.0056070.82%
2021/12/0911550.0011529.641570.0006000.00%
2021/12/0811475.000.21500.001475.000.85940.14%
2021/12/0700.0081467.501495.00-8590-1.36%
2021/12/0611455.0561450.001455.00-5587-0.85%
2021/12/0311475.0341550.021475.00-3582-0.52%
2021/12/0241560.001.21562.891525.002.85760.48%
2021/12/0121535.0031555.001545.00-1574-0.17%
2021/11/3000.0041592.291610.00-4568-0.71%
2021/11/2911435.0011441.071500.000553-0.01%
2021/11/2631448.151.21447.621405.001.85490.33%
2021/11/2551493.9741522.551490.0015430.18%
2021/11/2411435.0081426.881465.00-7522-1.34%
2021/11/2381536.8831520.001460.0055160.97%
2021/11/2211514.9821487.501505.00-1507-0.20%
2021/11/1911499.6861504.171460.00-5505-0.99%
2021/11/1811544.5131516.671485.00-2504-0.39%
2021/11/1711539.8621527.501500.00-1500-0.20%
2021/11/16331494.8271483.601465.00264965.24%
2021/11/15471452.77111420.131500.00364947.28%
2021/11/12611343.6131336.461375.005847912.08%
2021/11/11201232.0091217.241250.00114622.38%
2021/11/1011140.520.11167.161140.0014490.21%
2021/11/0971135.7381170.631140.00-1444-0.22%
2021/11/0811255.0000.001170.0014340.24%
2021/11/052.21295.3111260.441300.001.24320.28%
2021/11/0401240.0001285.001235.0004230.00%
2021/11/031.11234.1961207.501220.00-4.9415-1.18%
2021/11/026.71309.5621287.501230.004.74121.14%
2021/11/0111265.0011225.001220.0004020.00%
2021/10/29341181.475.31173.291225.0028.73927.30%
2021/10/2815.11149.83141163.931115.001.13830.29%
2021/10/271.21129.5811145.001130.000.23790.05%
2021/10/2621120.0611120.001120.0013740.28%
2021/10/2531121.6691145.561170.00-6371-1.61%
2021/10/22111233.1771215.711165.0043641.10%
2021/10/2122.11172.4841162.501190.0018.13525.14%
2021/10/2011120.0041102.501090.00-3343-0.87%
2021/10/1951063.0021050.001085.0033390.88%
2021/10/1821032.5031041.671035.00-1332-0.30%
2021/10/1524992.967986.001015.00173215.29%
2021/10/1451942.3316922.88945.003530311.55%
2021/10/132888.5011895.73900.00-9286-3.14%
2021/10/1200.000880.00882.000287-0.02%
2021/10/082897.502901.00889.0002900.00%
2021/10/075.1903.9518900.67893.00-13297-4.36%
2021/10/0651880.069884.33881.004230413.80%
2021/10/051842.007826.14828.00-6297-2.01%
2021/10/042791.501796.00787.0012970.34%
2021/10/0138808.0000.00798.003830512.45%
2021/09/301795.0000.00803.0013050.33%
2021/09/291843.004818.75782.00-3316-0.95%
2021/09/271795.009804.78814.00-8314-2.55%
2021/09/2430820.235820.20815.00253177.87%
2021/09/233818.676821.17821.00-3322-0.93%
2021/09/175805.005817.40822.0003350.00%
2021/09/1600.002804.00801.00-2334-0.60%
2021/09/152785.501787.00792.0013380.30%
2021/09/1400.005800.40796.00-5361-1.38%
2021/09/131802.0000.00800.0013700.27%
2021/09/1000.001810.00819.00-1373-0.27%
2021/09/092803.5000.00806.0023780.53%
2021/09/076802.834824.00801.0023890.51%
2021/09/062838.5000.00830.0023880.52%
2021/09/0300.001876.00860.00-1388-0.26%
2021/09/0200.005880.20865.00-5390-1.28%
2021/09/0100.004865.50868.00-4390-1.03%
2021/08/312843.506845.00852.00-4390-1.02%
2021/08/3030881.2700.00875.00303947.60%
2021/08/2700.004875.25871.00-4395-1.01%
2021/08/2600.001861.00861.00-1395-0.25%
2021/08/259870.5600.00860.0093992.25%
2021/08/241855.0000.00856.0014020.25%
2021/08/235842.4000.00843.0054031.24%
2021/08/2018814.8900.00834.00184054.44%
2021/08/1900.001854.00800.00-1407-0.25%
2021/08/1825831.849822.78839.00164193.81%
2021/08/171801.001791.00791.0004220.00%
2021/08/1611812.182803.00812.0094242.12%
2021/08/131810.0000.00810.0014280.23%
2021/08/1243808.300800.00805.00434309.99%
2021/08/1119756.4267756.19780.00-48435-11.02%
2021/08/1000.004777.00781.00-4441-0.91%
2021/08/0917799.0000.00796.00174563.73%
2021/08/0600.003817.00814.00-3476-0.63%
2021/08/0537788.1900.00792.00374947.48%
2021/08/042796.0000.00806.0025120.39%
2021/08/0320799.8527804.41800.00-7516-1.36%
2021/08/0222814.0500.00820.00225174.25%
2021/07/308825.002837.00837.0065211.15%
2021/07/2900.0019807.74849.00-19523-3.63%
2021/07/280800.0010812.40793.00-10524-1.91%
2021/07/2700.004807.25810.00-4527-0.76%
2021/07/263824.6840830.68834.00-37530-6.98%
2021/07/2300.001872.00870.00-1528-0.19%
2021/07/2200.002910.50883.00-2526-0.38%
2021/07/212895.0000.00892.0025260.38%
2021/07/1900.001895.00893.00-1538-0.19%
2021/07/1500.000.1909.00905.00-0.1552-0.02%
2021/07/142893.0000.00914.0025540.36%
2021/07/1300.002975.00950.00-2557-0.36%
2021/07/125917.005900.80913.0005510.00%
2021/07/0900.003900.00884.00-3558-0.54%
2021/07/089.1886.596889.33887.003.15930.52%
2021/07/074858.7500.00842.0046090.66%
2021/07/063833.3445835.49824.00-42639-6.57%
2021/07/011877.002881.00873.00-1684-0.15%
2021/06/301937.0016924.38909.00-15697-2.15%
2021/06/291925.0016925.81925.00-15724-2.07%
2021/06/282906.502911.50912.0007580.00%
2021/06/251923.004917.02922.00-3772-0.39%
2021/06/240875.0000.00880.0007980.00%
2021/06/234890.759895.22853.00-5814-0.61%
2021/06/2213858.779.1851.71884.0048160.48%
2021/06/219802.891819.75804.0088220.97%
2021/06/183.1799.980827.00800.0038540.36%
2021/06/174840.0000.00833.0048620.46%
2021/06/1622812.955.1822.85850.00178711.94%
2021/06/155800.000.1803.00795.0058760.56%
2021/06/108784.1260778.98777.00-52902-5.76%
2021/06/092773.003.3775.92776.00-1.3914-0.14%
2021/06/080.1778.4321774.33777.00-20.9928-2.26%
2021/06/070.1769.113810.72762.00-3941-0.31%
2021/06/042805.5010806.40809.00-8950-0.84%
2021/06/0300.0023825.74819.00-23964-2.39%
2021/06/023.1819.974812.25820.00-0.9980-0.09%
2021/06/0111802.2717.2825.50841.00-6.2992-0.62%
2021/05/311.3801.4821803.10802.00-19.81,004-1.97%
2021/05/276.1801.335.1810.04818.0011,0320.10%
2021/05/2615.1784.70145.3793.44825.00-130.21,045-12.45% 大賣/鉅額交易
2021/05/25129.1751.4025.3714.18756.00103.91,0409.98% 大買/鉅額交易
2021/05/241679.0057689.88688.00-561,045-5.36%
2021/05/2132689.4728697.36689.0041,0630.38%
2021/05/207680.7139691.10692.00-321,079-2.97%
2021/05/1960.1682.5000.00690.0060.11,0975.47%
2021/05/188.3690.6439.1705.40706.00-30.81,111-2.77%
2021/05/1788.1682.0617694.59680.0071.11,1186.35%
2021/05/14107686.0922686.14672.00851,1187.60% 大買/
2021/05/1371652.1350.2624.43658.0020.81,1121.87%
2021/05/12155.1596.876.2595.89599.00148.91,10613.45% 大買/鉅額交易
2021/05/1112574.502545.00545.00101,0980.91%
2021/05/101581.0013.1592.01591.00-12.11,119-1.08%
2021/05/0700.006.1605.57610.00-6.11,142-0.53%
2021/05/069577.336.1579.98581.002.91,1610.25%
2021/05/051560.007565.14561.00-61,188-0.50%
2021/05/049550.222539.00539.0071,2130.58%
2021/05/035570.802582.00571.0031,2380.24%
2021/04/2914589.294595.00595.00101,2670.79%
2021/04/282591.005593.60587.00-31,302-0.23%
2021/04/274595.0000.00596.0041,3490.30%
2021/04/2621.1601.6812.1602.88603.0091,3960.64%
2021/04/238581.256579.50571.0021,4320.14%
2021/04/2213604.8510608.20599.0031,4680.20%
2021/04/2126599.813595.00590.00231,5071.53%
2021/04/1920.2652.464.1642.06633.0016.11,6071.00%
2021/04/1623.1674.226660.00672.0017.11,6561.03%
2021/04/153.1661.901.3665.54660.001.81,7160.10%
2021/04/1441.3619.4111633.54685.0030.31,7711.71%
2021/04/1323.3699.234714.25671.0019.31,7091.13%
2021/04/12121.1743.2110.1736.50745.001111,7226.44% 大買/鉅額交易
2021/04/0919.1674.576.7656.11698.0012.41,6750.74%
2021/04/082635.007.2635.02635.00-5.21,654-0.31%
2021/04/073.7627.0312.3628.23619.00-8.61,710-0.50%
2021/04/060.2610.266615.17603.00-5.81,770-0.33%
2021/04/0154636.448.1629.88638.00461,8462.49%
2021/03/3123.2598.6164610.02630.00-40.81,811-2.25%
2021/03/304572.2531.2531.93573.00-27.21,684-1.62%
2021/03/2977.1504.341485.50521.0076.11,7654.31%
2021/03/264.3468.5430467.82474.50-25.71,627-1.58%
2021/03/257460.0816457.97467.00-91,692-0.53%
2021/03/2424451.462449.75447.00221,6991.29%
2021/03/2331466.2926460.50469.0052,2360.22%
AES-KY 相關文章