宏捷科 (8086)-統一券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
156.0
漲跌
▼3.0
漲幅
-1.89%
成交量
3,946張
產業
上櫃半導體類股
1356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	22.4	160.04	20	162.25	159.00	2.4	8,611	0.03%
2026/06/03	77.4	164.44	74	166.86	164.50	3.4	8,681	0.04%
2026/06/02	43	167.62	35	166.69	168.00	8	8,655	0.09%
2026/06/01	18.3	166.25	51.2	166.14	166.00	-32.9	8,746	-0.38%
2026/05/29	54	168.57	80	167.01	169.00	-26	8,856	-0.29%
2026/05/28	40	166.64	75.5	171.65	165.50	-35.5	9,266	-0.38%
2026/05/27	81	174.61	490	173.71	173.50	-409	9,201	-4.44%	大賣/鉅額交易
2026/05/26	466.1	176.85	201.9	163.61	179.00	264.2	9,085	2.91%	大買/大賣/鉅額交易
2026/05/25	131	167.09	78.1	164.29	163.00	52.8	8,909	0.59%	大買/
2026/05/22	119.2	159.11	67.2	154.43	159.50	51.9	8,850	0.59%	大買/
2026/05/21	181	148.70	38	146.92	149.00	143	8,745	1.64%	大買/鉅額交易
2026/05/20	46	144.27	139.3	143.17	144.50	-93.3	8,737	-1.07%	大賣/
2026/05/19	42	142.32	139.5	142.23	141.50	-97.5	8,768	-1.11%	大賣/
2026/05/18	75.1	146.71	34.2	145.02	147.50	40.9	8,740	0.47%
2026/05/15	50	150.94	47.4	152.76	150.00	2.7	8,723	0.03%
2026/05/14	59.1	155.48	48	157.23	154.00	11.1	8,651	0.13%
2026/05/13	39	157.63	21	157.74	157.00	18	8,651	0.21%
2026/05/12	58	158.74	127	161.71	158.00	-69	8,581	-0.80%	大賣/
2026/05/11	210.1	161.02	201	161.92	162.00	9.1	8,483	0.11%	大買/大賣/
2026/05/08	225.1	166.13	94.5	161.91	159.50	130.6	8,272	1.58%	大買/鉅額交易
2026/05/07	57.3	156.84	166.1	155.60	155.00	-108.7	7,847	-1.39%	大賣/鉅額交易
2026/05/06	205	155.88	156.5	156.55	156.00	48.5	7,824	0.62%	大買/大賣/
2026/05/05	100.1	153.89	63.3	150.51	154.00	36.8	7,655	0.48%
2026/05/04	73	149.97	60.2	148.33	150.50	12.8	7,557	0.17%
2026/04/30	56.8	146.10	41.5	143.64	144.00	15.3	7,497	0.20%
2026/04/29	45	141.80	87	141.95	142.00	-42	7,528	-0.56%
2026/04/28	75.6	142.01	35	136.43	143.50	40.6	7,717	0.53%
2026/04/27	72.5	134.06	93.7	135.09	134.00	-21.2	7,803	-0.27%
2026/04/24	74.5	138.97	121.2	137.33	138.00	-46.7	7,702	-0.61%	大賣/
2026/04/23	105	136.66	226.1	146.83	135.50	-121.1	7,588	-1.60%	大買/大賣/鉅額交易
2026/04/22	148.4	151.11	58	147.91	149.50	90.4	7,379	1.22%	大買/
2026/04/21	93.3	146.28	218	147.27	146.00	-124.7	7,235	-1.72%	大賣/鉅額交易
2026/04/20	179.1	152.92	449.9	153.00	150.00	-270.9	7,127	-3.80%	大買/大賣/鉅額交易
2026/04/17	933.3	153.55	597.7	150.00	148.50	335.5	6,825	4.92%	大買/大賣/鉅額交易
2026/04/16	155.3	141.97	50.3	137.27	141.00	105	6,433	1.63%	大買/鉅額交易
2026/04/15	29	133.86	97.9	135.16	134.00	-68.9	6,330	-1.09%
2026/04/14	60	135.93	62.5	138.36	136.00	-2.5	6,321	-0.04%
2026/04/13	40	138.70	76.8	140.05	138.50	-36.8	6,265	-0.59%
2026/04/10	83	144.11	60.5	144.69	144.50	22.5	6,158	0.37%
2026/04/09	99.2	144.28	81.3	144.73	142.50	17.9	6,041	0.30%
2026/04/08	287.7	145.76	220.5	144.32	145.50	67.3	5,904	1.14%	大買/大賣/
2026/04/07	90.1	137.52	50.1	133.53	138.00	40.1	5,638	0.71%
2026/04/02	29	127.05	34	126.81	125.50	-5	5,475	-0.09%
2026/04/01	27.2	124.60	7	124.29	123.00	20.2	5,422	0.37%
2026/03/31	19	119.95	44	121.06	118.00	-25	5,370	-0.47%
2026/03/30	30	124.82	57	122.71	125.50	-27	5,407	-0.50%
2026/03/27	41	125.89	33	124.40	129.50	8	5,431	0.15%
2026/03/26	61	130.53	37.6	129.63	125.00	23.4	5,380	0.43%
2026/03/25	28.4	129.16	21	127.98	126.50	7.4	5,291	0.14%
2026/03/24	18	124.64	5	123.60	121.00	13	5,231	0.25%
2026/03/23	15	125.63	368.9	121.91	121.50	-353.9	5,204	-6.80%	大賣/鉅額交易
2026/03/20	30.1	134.93	40	136.34	132.50	-9.9	5,155	-0.19%
2026/03/19	80	136.91	80	136.26	135.50	0	5,098	0.00%
2026/03/18	43.1	134.01	46	132.31	134.50	-2.9	4,973	-0.06%
2026/03/17	42.8	129.82	89	131.49	129.50	-46.2	4,938	-0.94%
2026/03/16	76.2	132.28	125.1	133.73	132.50	-48.9	5,039	-0.97%	大賣/
2026/03/13	80.1	134.54	54.7	131.77	136.50	25.4	4,969	0.51%
2026/03/12	104.3	135.74	179	136.32	134.50	-74.7	4,893	-1.53%	大買/大賣/
2026/03/11	181.7	135.97	84.1	132.59	137.00	97.6	4,773	2.04%	大買/
2026/03/10	136	128.07	171.8	127.93	129.00	-35.8	4,623	-0.77%	大買/大賣/
2026/03/09	96.5	123.06	93.5	119.01	126.00	3	4,503	0.07%
2026/03/06	87.9	127.29	226.5	126.50	126.00	-138.6	4,402	-3.15%	大賣/鉅額交易
2026/03/05	129.7	127.09	182.4	131.25	126.00	-52.7	4,342	-1.21%	大買/大賣/
2026/03/04	161	126.80	384.4	127.16	126.50	-223.4	4,184	-5.34%	大買/大賣/鉅額交易
2026/03/03	696.4	136.66	547.5	134.36	137.00	148.9	4,022	3.70%	大買/大賣/鉅額交易
2026/03/02	437	125.50	50.2	122.17	126.00	386.8	3,562	10.86%	大買/鉅額交易
2026/02/26	65	125.36	6.5	124.73	123.00	58.5	3,550	1.65%
2026/02/25	4	121.25	76.3	121.60	120.50	-72.3	3,528	-2.05%
2026/02/24	181.3	120.59	46.8	118.53	123.50	134.6	3,513	3.83%	大買/鉅額交易
2026/02/23	50.7	115.04	26	114.42	114.50	24.8	3,427	0.72%
2026/02/11	20	111.80	31.1	114.99	111.00	-11.1	3,420	-0.32%
2026/02/10	34.7	118.52	21	117.26	116.00	13.7	3,396	0.40%
2026/02/09	29.9	115.64	16	114.69	115.50	13.9	3,374	0.41%
2026/02/06	14.7	110.45	22.1	110.57	111.50	-7.3	3,360	-0.22%
2026/02/05	18	116.89	23	115.35	116.50	-5	3,343	-0.15%
2026/02/04	30	114.13	36	112.35	115.50	-6	3,307	-0.18%
2026/02/03	18	108.36	40.8	107.11	108.00	-22.8	3,257	-0.70%
2026/02/02	9	106.06	36	105.68	103.50	-27	3,262	-0.83%
2026/01/30	16.7	112.69	36	112.81	112.00	-19.3	3,281	-0.59%
2026/01/29	2	118.75	10.9	121.18	117.00	-8.9	3,330	-0.27%
2026/01/28	67.5	126.55	66	126.02	123.50	1.5	3,317	0.05%
2026/01/27	22	124.20	4.7	124.84	124.50	17.3	3,336	0.52%
2026/01/26	1.6	125.68	42	124.50	123.00	-40.4	3,372	-1.20%
2026/01/23	190.8	123.70	41.7	124.87	125.50	149.1	3,364	4.43%	大買/鉅額交易
2026/01/22	206.7	128.19	62.1	128.84	125.50	144.6	3,307	4.37%	大買/鉅額交易
2026/01/21	116.3	126.68	128.5	124.29	124.00	-12.2	3,166	-0.39%	大買/大賣/
2026/01/20	83.3	118.35	26	117.62	121.50	57.3	2,911	1.97%
2026/01/19	8	112.43	5	112.00	110.50	3	2,727	0.11%
2026/01/16	12	112.17	21.1	112.46	112.00	-9.1	2,748	-0.33%
2026/01/15	1.1	111.59	4.1	112.30	113.50	-3	2,761	-0.11%
2026/01/14	24	113.85	9.2	113.11	113.00	14.8	2,774	0.53%
2026/01/13	14.3	115.08	28	115.54	113.50	-13.7	2,799	-0.49%
2026/01/12	31.2	115.38	16	113.56	115.00	15.2	2,764	0.55%
2026/01/09	34	109.93	33.5	109.26	111.00	0.5	2,702	0.02%
2026/01/08	24	111.13	34.7	108.49	110.00	-10.7	2,688	-0.40%
2026/01/07	49	109.23	13.2	107.71	109.00	35.8	2,646	1.35%
2026/01/06	14	106.71	6	107.75	106.00	8	2,624	0.30%
2026/01/05	8.1	104.60	5	105.70	104.00	3.1	2,615	0.12%
2026/01/02	4	106.63	4	106.25	105.50	0	2,619	0.00%
2025/12/31	5	106.10	4	106.25	106.50	1	2,619	0.04%
2025/12/30	5.3	107.31	3.6	107.55	107.50	1.7	2,626	0.06%
2025/12/29	7	108.71	14	111.79	108.00	-7	2,644	-0.26%
2025/12/26	10	115.15	8	114.06	113.50	2	2,656	0.08%
2025/12/24	4.2	115.57	24	114.79	115.00	-19.8	2,685	-0.74%
2025/12/23	30	115.43	243	113.87	115.00	-213	2,890	-7.37%	大賣/鉅額交易
2025/12/22	269.9	112.67	20	109.02	113.50	249.9	2,843	8.79%	大買/鉅額交易
2025/12/19	11	103.41	7	102.86	103.50	4	2,763	0.15%
2025/12/18	3	103.50	9	102.28	101.00	-6	2,877	-0.21%
2025/12/17	11	104.82	10	103.70	103.50	1	2,881	0.03%
2025/12/16	5	103.50	20	103.28	103.50	-15	2,901	-0.52%
2025/12/15	15.2	104.38	5.3	102.46	105.00	9.9	2,884	0.34%
2025/12/12	7.5	103.70	7	104.07	102.50	0.5	2,875	0.02%
2025/12/11	13	107.23	5	106.80	104.00	8	2,846	0.28%
2025/12/10	6	107.58	1.5	105.81	105.00	4.5	2,840	0.16%
2025/12/09	65.2	111.33	42.1	112.71	109.50	23.1	2,815	0.82%
2025/12/08	5	106.50	7	106.14	106.50	-2	2,695	-0.07%
2025/12/05	4	106.25	5	105.80	106.00	-1	2,708	-0.04%
2025/12/04	5	105.70	5	104.80	105.50	0	2,749	0.00%
2025/12/03	5	107.20	12	106.96	105.50	-7	2,780	-0.25%
2025/12/02	25	105.70	5	104.10	105.00	20	2,791	0.72%
2025/12/01	6	103.08	54.5	103.22	103.50	-48.5	2,840	-1.71%
2025/11/28	58.5	101.78	17	102.62	103.50	41.5	2,869	1.45%
2025/11/27	8	98.43	13	100.15	98.00	-5	2,849	-0.18%
2025/11/26	14	100.75	16	100.47	100.50	-2	2,859	-0.07%
2025/11/25	27	99.73	25	99.08	99.30	2	2,860	0.07%
2025/11/24	5	96.02	3.1	96.29	96.40	1.9	2,867	0.07%
2025/11/21	30.1	95.09	28.6	94.91	93.60	1.5	2,855	0.05%
2025/11/20	20.2	106.35	10	107.25	104.00	10.2	2,826	0.36%
2025/11/18	4.4	107.39	29	107.02	105.50	-24.6	2,810	-0.87%
2025/11/17	53	109.77	8	108.88	110.00	45	2,824	1.59%
2025/11/14	18	110.19	33.7	108.23	106.00	-15.7	2,842	-0.55%
2025/11/13	7	115.36	21	115.14	117.00	-14	2,880	-0.49%
2025/11/12	23	117.85	9.9	115.90	115.50	13.1	2,972	0.44%
2025/11/11	9	114.88	0	114.50	114.50	9	3,020	0.30%
2025/11/10	1	113.50	11.1	114.77	113.50	-10.1	3,086	-0.33%
2025/11/07	11.5	117.76	15	117.83	117.00	-3.5	3,107	-0.11%
2025/11/06	12	119.96	24	119.44	119.50	-12	3,157	-0.38%
2025/11/05	34.5	117.55	13	114.81	120.00	21.5	3,270	0.66%
2025/11/04	12	117.46	38	116.30	115.00	-26	3,362	-0.77%
2025/11/03	87.6	118.93	46.5	117.61	118.50	41.1	3,406	1.21%
2025/10/31	50.4	113.62	31	113.16	111.00	19.4	3,482	0.56%
2025/10/30	2.1	111.81	3	113.33	106.00	-0.9	3,444	-0.03%
2025/10/29	9.1	114.87	7	114.07	112.00	2.1	3,597	0.06%
2025/10/28	3.7	111.31	2	109.50	111.50	1.7	3,601	0.05%
2025/10/27	0.7	111.00	3	112.00	111.50	-2.3	3,616	-0.06%
2025/10/23	2	110.50	73	109.97	110.00	-71	3,666	-1.94%
2025/10/22	28.1	112.43	30	111.80	111.00	-1.9	3,764	-0.05%
2025/10/21	26.1	108.35	41.3	107.55	109.50	-15.2	3,952	-0.39%
2025/10/20	44.2	104.75	8	104.56	105.50	36.2	3,945	0.92%
2025/10/17	7.1	105.55	31.7	105.02	103.00	-24.5	3,962	-0.62%
2025/10/16	4.6	112.53	3	112.67	110.00	1.6	4,009	0.04%
2025/10/15	6	110.17	5.7	109.56	110.00	0.3	4,147	0.01%
2025/10/14	8.3	111.08	23.8	111.06	110.00	-15.5	4,392	-0.35%
2025/10/13	20	111.03	17.9	108.65	112.50	2.1	4,662	0.04%
2025/10/09	14	117.21	30.3	115.71	115.00	-16.3	4,734	-0.34%
2025/10/08	21	114.37	21	112.46	115.00	0	4,726	0.00%
2025/10/07	11.5	112.44	7	109.79	113.00	4.5	4,713	0.10%
2025/10/03	3.1	112.38	24.1	113.06	111.00	-20.9	4,688	-0.45%
2025/10/02	11.6	113.86	6	113.25	113.50	5.6	4,676	0.12%
2025/10/01	3.6	113.67	29.5	114.37	113.00	-25.8	4,652	-0.56%
2025/09/30	25.5	113.87	49.3	113.08	115.00	-23.8	4,624	-0.51%
2025/09/26	10.6	112.95	51.3	113.39	110.50	-40.6	4,580	-0.89%
2025/09/25	237.6	122.20	198.5	120.59	117.50	39.1	4,551	0.86%	大買/大賣/
2025/09/24	32	115.80	16	114.00	116.50	16	4,375	0.37%
2025/09/23	16	115.14	52.7	114.68	114.00	-36.7	4,321	-0.85%
2025/09/22	78.7	116.16	23.1	114.12	117.50	55.5	4,278	1.30%
2025/09/19	6.8	111.69	10.1	111.30	109.50	-3.2	4,173	-0.08%
2025/09/18	13	112.62	4.9	113.21	111.00	8.1	4,167	0.19%
2025/09/17	18	110.81	11.4	111.17	110.00	6.6	4,139	0.16%
2025/09/16	15	110.57	5	110.00	111.50	10	4,127	0.24%
2025/09/15	3.1	108.67	6.5	108.65	109.00	-3.5	4,117	-0.08%
2025/09/12	10.7	110.42	2.4	110.72	110.00	8.3	4,110	0.20%
2025/09/11	0	0.00	4	111.00	111.00	-4	4,096	-0.10%
2025/09/10	5	113.60	12.2	112.76	113.50	-7.2	4,075	-0.18%
2025/09/09	2	115.25	22.3	115.77	116.00	-20.3	4,031	-0.50%
2025/09/08	31.6	117.08	6.1	117.09	117.00	25.5	4,011	0.64%
2025/09/05	23.3	115.06	18.4	114.71	115.00	4.8	3,961	0.12%
2025/09/04	9.5	113.10	24.7	113.16	114.00	-15.2	3,934	-0.39%
2025/09/03	180	112.67	160	113.65	113.50	20	3,918	0.51%	大買/大賣/
2025/09/02	7	109.08	31.5	110.19	108.00	-24.4	3,860	-0.63%
2025/09/01	18	111.66	9	108.84	112.00	9	3,824	0.24%
2025/08/29	8	112.69	5.2	115.84	112.50	2.8	3,798	0.07%
2025/08/28	1	113.00	8	113.31	114.00	-7	3,768	-0.19%
2025/08/27	11	115.68	40	114.66	113.00	-29	3,758	-0.77%
2025/08/26	59.2	114.04	70.4	113.71	115.00	-11.2	3,723	-0.30%
2025/08/25	80.4	112.01	25.3	109.56	113.50	55.1	3,655	1.51%
2025/08/22	8	108.00	15.2	107.77	107.00	-7.2	3,581	-0.20%
2025/08/21	17	107.74	5.1	108.48	108.00	11.9	3,557	0.34%
2025/08/20	7.1	105.97	24.3	106.04	105.50	-17.2	3,542	-0.49%
2025/08/19	1.1	109.55	37.4	110.38	109.50	-36.3	3,507	-1.03%
2025/08/18	33	113.14	315.5	112.18	112.00	-282.5	3,468	-8.14%	大賣/鉅額交易
2025/08/15	38.1	107.71	60.1	105.87	110.50	-22	3,372	-0.65%
2025/08/14	31.1	110.17	30	109.77	110.50	1.1	3,258	0.03%
2025/08/13	5.2	108.03	16.1	108.59	107.00	-10.9	3,200	-0.34%
2025/08/12	61	109.83	75	108.76	110.00	-14	3,123	-0.45%
2025/08/11	28.5	108.64	53.1	107.34	109.00	-24.7	3,081	-0.80%
2025/08/08	102.5	107.85	109.9	108.03	106.00	-7.5	2,997	-0.25%	大買/大賣/
2025/08/07	100	105.06	31.2	103.49	105.00	68.8	2,835	2.43%
2025/08/06	42.3	100.28	9	99.81	99.90	33.3	2,693	1.24%
2025/08/05	156.8	103.47	349	103.73	98.60	-192.2	2,628	-7.31%	大買/大賣/鉅額交易
2025/08/04	68	102.31	170	101.59	103.00	-102	2,456	-4.15%	大賣/鉅額交易
2025/08/01	353.7	102.68	22.4	100.42	102.50	331.3	2,444	13.55%	大買/鉅額交易
2025/07/31	1.7	95.16	2	94.55	95.80	-0.3	2,262	-0.01%
2025/07/30	2	95.35	0	0.00	95.50	2	2,243	0.09%
2025/07/29	13	96.55	14	94.82	95.00	-1	2,216	-0.05%
2025/07/28	4	95.92	13.7	95.60	96.00	-9.7	2,187	-0.44%
2025/07/25	131.8	94.47	111.5	95.34	95.60	20.3	2,096	0.97%	大買/大賣/
2025/07/24	7.1	88.94	7	89.03	89.00	0.1	1,901	0.01%
2025/07/23	3	90.97	9	89.84	88.90	-6	1,911	-0.31%
2025/07/22	12	90.64	28.9	92.83	90.00	-16.9	1,924	-0.88%
2025/07/21	16.3	96.98	13.1	95.76	96.00	3.2	1,838	0.17%
2025/07/18	157.1	93.10	141.3	94.03	94.50	15.8	1,674	0.94%	大買/大賣/
2025/07/17	127.1	87.80	337.4	87.68	89.00	-210.4	1,416	-14.85%	大買/大賣/鉅額交易
2025/07/16	321.3	85.38	17.3	80.95	85.50	304	1,121	27.11%	大買/鉅額交易
2025/07/15	7.2	78.14	9	77.69	77.80	-1.8	1,026	-0.18%
2025/07/14	4	75.70	0.8	75.24	74.80	3.2	1,003	0.32%
2025/07/10	1	77.20	2.2	78.51	77.50	-1.2	1,020	-0.12%
2025/07/07	5	77.12	0	0.00	77.10	5	1,105	0.45%
2025/07/04	4.5	79.64	1	79.20	78.70	3.5	1,127	0.31%
2025/07/03	3.9	82.57	3.2	82.90	82.30	0.7	1,119	0.06%
2025/07/01	0	0.00	1	78.50	78.30	-1	1,072	-0.09%
2025/06/30	1	80.80	0	0.00	77.90	1	1,078	0.09%
2025/06/25	2.2	79.42	22	78.91	79.30	-19.8	1,086	-1.82%
2025/06/24	0	0.00	0.3	78.99	79.00	-0.3	1,082	-0.03%
2025/06/23	1.1	75.36	2	75.20	76.00	-0.9	1,070	-0.08%
2025/06/20	1.2	74.17	0	0.00	74.70	1.2	1,069	0.11%
2025/06/19	2	76.70	0	0.00	76.20	2	1,072	0.19%
2025/06/18	3	78.70	0	0.00	78.80	3	1,085	0.28%
2025/06/17	0	0.00	2.1	79.41	78.30	-2.1	1,084	-0.19%
2025/06/16	0	0.00	34	78.22	78.80	-34	1,093	-3.11%
2025/06/12	2	81.10	1	81.50	81.20	1	1,086	0.09%
2025/06/11	0	0.00	1.2	78.75	80.10	-1.2	1,083	-0.11%
2025/06/10	1	77.40	2	78.55	77.40	-1	1,071	-0.09%
2025/06/09	2	76.00	30	76.20	76.40	-28	1,066	-2.62%

《價值型投資最新產業研究報告》營收放大、毛利改善，宏捷科（8086-TW）結構升級逐步成形Anue鉅亨－2026/03/03

...詳全文

宏捷科相關文章

宏捷科相關影音

宏捷科

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏捷科

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析