振樺電 (8114)-統一券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1.1	279.62	279.00	-1.1	756	-0.14%
2025/03/27	2	279.00	10.1	281.59	281.00	-8.1	763	-1.06%
2025/03/26	0.4	290.48	8.1	286.96	287.00	-7.7	788	-0.98%
2025/03/25	0.3	292.00	5	291.60	291.00	-4.7	803	-0.59%
2025/03/24	2	296.43	2.6	288.91	288.00	-0.6	818	-0.07%
2025/03/21	0	300.00	1	301.50	300.50	-1	827	-0.12%
2025/03/20	2	301.99	1	301.03	300.00	1	843	0.12%
2025/03/19	0.2	301.00	2.2	298.68	296.50	-2	849	-0.24%
2025/03/18	2	303.47	2	301.50	305.00	0	867	0.00%
2025/03/17	4.3	297.55	37.2	296.35	294.00	-32.9	873	-3.77%
2025/03/14	4	314.38	21.2	312.56	301.50	-17.2	884	-1.94%
2025/03/13	7.3	340.89	3	339.61	335.00	4.3	884	0.48%
2025/03/12	17.7	331.26	3.8	325.33	326.50	13.9	877	1.59%
2025/03/11	2.1	321.69	3	320.50	322.00	-0.9	896	-0.10%
2025/03/10	3.1	323.60	2	319.00	319.00	1.1	902	0.12%
2025/03/07	0.9	318.03	8	318.88	319.00	-7.1	910	-0.78%
2025/03/06	10.3	318.90	5	321.40	322.00	5.3	924	0.57%
2025/03/05	2	304.41	1.3	301.19	302.50	0.7	927	0.08%
2025/03/04	2.2	300.09	0.3	293.36	301.00	1.8	942	0.19%
2025/03/03	10	291.00	61.4	291.38	289.00	-51.4	952	-5.39%
2025/02/27	36	302.35	8	307.87	301.50	28	970	2.88%
2025/02/26	5	313.30	6.9	314.57	310.00	-1.9	973	-0.19%
2025/02/25	19.2	324.04	22.7	328.51	313.50	-3.5	1,011	-0.35%
2025/02/24	18	334.92	11.3	333.77	338.00	6.8	999	0.68%
2025/02/21	3	322.50	0	0.00	320.50	3	983	0.31%
2025/02/20	5	318.40	13.2	321.21	317.00	-8.2	1,006	-0.81%
2025/02/19	13	329.19	6.9	326.89	323.50	6.1	1,028	0.60%
2025/02/18	4.9	326.04	1.5	326.94	330.00	3.4	1,083	0.31%
2025/02/17	1	310.01	1	312.33	310.50	0	1,127	0.00%
2025/02/14	5.4	312.56	8.4	313.90	309.00	-3	1,148	-0.27%
2025/02/13	8	318.19	10.3	317.54	316.50	-2.3	1,204	-0.19%
2025/02/12	15.7	316.89	9.8	318.57	316.50	5.9	1,219	0.48%
2025/02/11	19.3	299.22	23.9	298.38	299.50	-4.6	1,205	-0.38%
2025/02/10	2.1	306.57	1.6	310.10	305.50	0.5	1,185	0.04%
2025/02/07	2.1	318.51	0.5	318.00	316.00	1.6	1,180	0.14%
2025/02/06	4.9	313.75	13.1	313.15	313.00	-8.2	1,179	-0.69%
2025/02/05	21.1	312.14	4	313.00	313.50	17.1	1,180	1.45%
2025/02/04	5.6	306.34	5.9	302.96	303.50	-0.3	1,179	-0.02%
2025/02/03	7.9	314.29	5.6	313.49	304.50	2.3	1,174	0.20%
2025/01/22	20	333.90	7	335.14	336.50	13	1,165	1.12%
2025/01/20	2	337.50	0	0.00	337.50	2	1,151	0.17%
2025/01/17	0	0.00	5	335.00	334.50	-5	1,158	-0.43%
2025/01/15	1.4	333.88	10.2	337.92	334.00	-8.8	1,165	-0.76%
2025/01/14	6	343.50	0	0.00	343.50	6	1,164	0.52%
2025/01/13	13.6	341.96	6.4	343.05	342.00	7.2	1,162	0.62%
2025/01/10	13.3	338.61	19	338.13	344.50	-5.7	1,155	-0.50%
2025/01/09	0.9	357.00	19.5	359.92	356.00	-18.6	1,125	-1.66%
2025/01/08	5.5	371.14	4.4	376.24	366.50	1.1	1,121	0.10%
2025/01/07	14.1	366.57	1.4	367.29	373.50	12.8	1,111	1.15%
2025/01/06	1.2	363.24	3	364.67	359.50	-1.8	1,105	-0.16%
2025/01/03	13.9	363.17	3.2	360.50	364.00	10.6	1,109	0.96%
2025/01/02	1.6	367.22	8.1	362.08	354.50	-6.4	1,107	-0.58%
2024/12/31	6	365.17	1.2	367.38	367.50	4.8	1,100	0.44%
2024/12/30	2.2	360.31	1	360.98	357.50	1.2	1,095	0.11%
2024/12/27	1	362.00	0	0.00	361.00	1	1,103	0.09%
2024/12/26	0	356.50	3	355.33	356.00	-3	1,111	-0.27%
2024/12/25	1.1	365.05	3.1	362.34	355.00	-2	1,118	-0.18%
2024/12/24	3.7	354.63	3.2	352.61	358.00	0.6	1,117	0.05%
2024/12/23	4	345.50	8	347.19	351.00	-4	1,118	-0.36%
2024/12/20	28.1	363.80	24	357.72	353.50	4.1	1,119	0.37%
2024/12/19	2.2	352.71	5.2	347.13	356.50	-2.9	1,102	-0.27%
2024/12/18	10.2	340.02	2.1	342.92	347.00	8.1	1,146	0.70%
2024/12/17	4.4	329.18	4.6	328.37	330.00	-0.2	1,161	-0.02%
2024/12/16	4	326.87	11.1	327.52	335.50	-7.1	1,158	-0.61%
2024/12/13	0	0.00	2	341.00	338.00	-2	1,154	-0.17%
2024/12/12	6	343.33	0.9	343.42	344.00	5.1	1,159	0.44%
2024/12/11	11.3	332.08	44.3	332.18	336.50	-33	1,142	-2.89%
2024/12/10	4.4	340.04	11.1	338.42	336.50	-6.7	1,136	-0.59%
2024/12/09	9	336.95	7.3	338.68	332.50	1.7	1,125	0.15%
2024/12/06	2.3	336.94	8.5	338.76	335.00	-6.2	1,101	-0.57%
2024/12/05	7.2	335.26	3.4	329.92	338.50	3.7	1,084	0.35%
2024/12/04	3.1	324.30	5.4	324.68	324.50	-2.3	1,060	-0.22%
2024/12/03	9	319.88	4.3	318.91	321.00	4.7	1,047	0.45%
2024/12/02	9.3	316.61	9.3	315.04	316.50	0	1,030	0.00%
2024/11/29	9.3	308.48	6.1	310.37	310.50	3.2	1,007	0.32%
2024/11/28	12	306.51	13.1	304.78	313.50	-1.1	987	-0.11%
2024/11/27	8.5	306.47	8	307.38	306.50	0.5	972	0.05%
2024/11/26	1	300.00	12	310.08	305.50	-11	951	-1.16%
2024/11/25	2	309.51	5	308.90	313.50	-3	929	-0.32%
2024/11/22	11	301.00	10	294.80	299.00	1	900	0.11%
2024/11/21	11	277.77	5	274.49	282.00	6	858	0.70%
2024/11/20	3	269.67	1	269.00	274.00	2	835	0.24%
2024/11/19	13	269.42	3	273.83	267.50	10	827	1.21%
2024/11/18	7.1	272.97	23	270.28	270.50	-16	803	-1.99%
2024/11/15	46	272.78	26.2	269.78	279.00	19.8	775	2.55%
2024/11/14	23	257.07	6.2	246.65	262.00	16.8	714	2.35%
2024/11/13	12	244.00	11.4	243.19	243.00	0.6	662	0.08%
2024/11/12	21.4	241.46	27.2	239.45	241.00	-5.8	641	-0.90%
2024/11/11	25.2	226.16	35	224.47	229.00	-9.8	587	-1.67%
2024/11/08	1	210.00	8	214.25	209.00	-7	573	-1.22%
2024/11/07	7	212.14	1	215.50	215.50	6	580	1.03%
2024/11/06	4	207.00	3	206.67	206.00	1	583	0.17%
2024/11/05	5	207.40	1	208.00	208.00	4	587	0.68%
2024/11/04	0	204.00	4	206.38	203.00	-4	595	-0.67%
2024/11/01	2	212.75	3	209.50	209.50	-1	605	-0.17%
2024/10/30	1.1	208.09	3	211.00	209.50	-1.9	611	-0.32%
2024/10/29	0.2	213.00	2	213.50	214.50	-1.8	615	-0.29%
2024/10/25	3	215.50	4	216.00	216.00	-1	618	-0.16%
2024/10/24	2	219.50	8	219.06	219.00	-6	614	-0.98%
2024/10/23	7	221.50	2	220.25	222.50	5	607	0.82%
2024/10/22	10	215.15	12	214.75	217.50	-2	604	-0.33%
2024/10/21	8	212.19	1	215.00	215.00	7	604	1.16%
2024/10/18	5	214.20	3	212.00	209.50	2	611	0.33%
2024/10/17	1	211.00	2	210.75	210.50	-1	626	-0.16%
2024/10/16	1	209.00	4	210.25	209.00	-3	638	-0.47%
2024/10/15	4	214.50	2	213.50	214.00	2	651	0.31%
2024/10/14	0	0.00	6	208.42	210.50	-6	666	-0.90%
2024/10/11	2	209.00	3	209.00	209.00	-1	677	-0.15%
2024/10/09	0	0.00	6	209.33	210.50	-6	719	-0.83%
2024/10/08	15	214.63	8	215.50	216.00	7	725	0.97%
2024/10/07	7	213.71	1	212.50	214.50	6	732	0.82%
2024/10/01	3	210.00	8	212.28	211.00	-5	746	-0.67%
2024/09/30	8	209.50	7	208.57	209.50	1	746	0.13%
2024/09/27	3	207.50	0.2	200.50	201.50	2.8	749	0.37%
2024/09/26	5	207.50	20.1	207.32	206.00	-15.1	768	-1.96%
2024/09/25	5	214.50	13	215.85	214.50	-8	765	-1.04%
2024/09/24	7	211.86	17.1	213.07	212.00	-10.1	767	-1.32%
2024/09/23	12.2	214.83	4.7	216.09	218.00	7.5	765	0.98%
2024/09/20	10.7	219.97	9.2	217.03	213.00	1.5	787	0.19%
2024/09/19	28.1	204.87	7	204.71	206.50	21.1	733	2.87%
2024/09/18	0.1	188.50	5.2	196.75	188.00	-5.1	718	-0.71%
2024/09/16	4.1	199.50	9	199.33	199.50	-4.9	717	-0.68%
2024/09/13	7.1	193.00	0	187.50	195.00	7.1	707	1.00%
2024/09/12	0.3	189.50	2.9	190.39	187.50	-2.6	698	-0.38%
2024/09/11	7.9	187.32	2	188.00	189.00	5.9	699	0.85%
2024/09/10	4	187.75	2	185.76	182.00	2	702	0.28%
2024/09/09	2	179.50	1	181.00	183.00	1	700	0.14%
2024/09/06	1	186.00	1	183.00	184.00	0	716	0.00%
2024/09/05	0	0.00	1	181.50	181.50	-1	741	-0.13%
2024/09/04	0	0.00	5	177.90	180.50	-5	771	-0.65%
2024/09/03	5	190.30	8	184.38	188.50	-3	791	-0.38%
2024/09/02	2	183.75	0	0.00	183.00	2	860	0.23%
2024/08/30	1	183.50	2	183.00	183.00	-1	867	-0.12%
2024/08/29	2	178.50	0	0.00	178.50	2	870	0.23%
2024/08/28	0	0.00	1	181.50	181.50	-1	868	-0.12%
2024/08/27	0	0.00	8.2	181.29	183.00	-8.2	870	-0.94%
2024/08/26	1	186.99	0	0.00	185.50	1	866	0.12%
2024/08/23	4	183.63	1	182.00	183.50	3	872	0.34%
2024/08/22	4	186.88	0	0.00	186.00	4	869	0.46%
2024/08/21	4	189.13	0	0.00	186.00	4	868	0.46%
2024/08/20	5	191.70	3.1	189.73	190.50	1.9	860	0.22%
2024/08/19	2	190.75	2	191.00	191.00	0	855	0.00%
2024/08/16	1.2	188.91	0	0.00	190.50	1.2	852	0.14%
2024/08/15	0	0.00	58.1	187.52	186.50	-58.1	846	-6.87%
2024/08/14	1	192.00	0.1	193.00	192.00	0.9	841	0.11%
2024/08/13	0	0.00	4.1	188.76	189.00	-4.1	839	-0.49%
2024/08/12	9	191.17	1	188.50	192.50	8	838	0.95%
2024/08/09	4	188.13	92	186.28	185.00	-88	827	-10.63%
2024/08/08	1	181.00	2	182.25	182.00	-1	812	-0.12%
2024/08/07	3	173.83	1	172.50	175.00	2	805	0.25%
2024/08/06	1	168.50	0	0.00	170.50	1	802	0.12%
2024/08/05	1	171.50	10.2	170.94	171.00	-9.2	794	-1.16%
2024/08/02	4	192.13	2.1	188.20	185.50	1.9	780	0.24%
2024/08/01	7.1	196.85	4	194.00	198.00	3.1	769	0.40%
2024/07/31	2	188.50	18	187.22	186.50	-16	758	-2.11%
2024/07/30	4	186.50	0	0.00	189.00	4	756	0.53%
2024/07/29	2.2	186.36	1	186.00	186.00	1.2	752	0.16%
2024/07/23	0	0.00	6	190.50	194.50	-6	751	-0.80%
2024/07/22	0	0.00	3	189.17	189.50	-3	748	-0.40%
2024/07/19	7	197.07	2	195.25	195.00	5	739	0.68%
2024/07/18	2.1	190.98	41	189.37	190.00	-39	727	-5.35%
2024/07/17	21	196.14	2.1	186.88	197.50	18.9	711	2.66%
2024/07/16	0.1	187.00	10.1	186.50	186.50	-10.1	698	-1.44%
2024/07/15	1	199.00	5.2	194.97	193.00	-4.2	680	-0.61%
2024/07/12	6	200.75	33	201.71	205.00	-27	660	-4.09%
2024/07/11	26	204.90	16.1	203.56	202.50	10	647	1.54%
2024/07/10	6	188.92	3	186.17	191.50	3	605	0.50%
2024/07/09	2	184.75	39	182.45	187.00	-37	593	-6.24%
2024/07/08	1	182.50	41.1	182.73	182.50	-40.1	580	-6.90%
2024/07/05	9	187.22	9	185.50	188.00	0	563	0.00%
2024/07/04	5	189.40	10	185.65	189.50	-5	555	-0.90%
2024/07/03	34	187.06	14	184.68	184.50	20	542	3.69%
2024/07/02	14	184.79	4.1	180.73	184.50	9.9	528	1.87%
2024/07/01	1	176.00	3	176.50	175.50	-2	498	-0.40%
2024/06/28	5	175.60	3	173.50	174.50	2	495	0.40%
2024/06/27	3	174.33	10	173.40	174.00	-7	485	-1.44%
2024/06/26	11	172.05	3	172.83	172.50	8	476	1.68%
2024/06/25	3	160.83	13	157.69	163.00	-10	443	-2.25%
2024/06/24	14	161.21	8	159.88	161.50	6	436	1.38%
2024/06/21	12.2	157.85	6	156.00	160.00	6.2	422	1.47%
2024/06/20	3.1	154.37	1	154.00	155.00	2.1	412	0.51%
2024/06/19	2	153.50	1.1	153.00	153.50	0.9	410	0.23%
2024/06/18	0	0.00	124	155.76	156.00	-124	409	-30.30%	大賣/鉅額交易
2024/06/17	5	157.20	5	156.20	155.50	0	404	0.00%
2024/06/14	12	159.08	13	160.62	159.00	-1	393	-0.25%
2024/06/13	10	163.00	8	162.38	162.00	2	385	0.52%
2024/06/12	33	155.82	9	154.89	159.00	24	366	6.55%
2024/06/11	11	154.36	8	154.50	154.00	3	340	0.88%
2024/06/07	55.1	146.42	32.1	145.67	149.50	23	310	7.41%
2024/06/06	49.1	150.12	19.2	147.11	137.00	30	283	10.56%
2024/06/05	1	140.00	3	138.33	139.50	-2	214	-0.93%
2024/06/04	3	135.00	1	136.00	136.50	2	226	0.88%
2024/06/03	3	133.83	1	132.00	133.50	2	225	0.89%
2024/05/31	0	0.00	1.1	132.89	133.00	-1.1	231	-0.47%
2024/05/30	1	130.50	1	131.50	131.50	0	248	0.00%
2024/05/29	39.3	131.94	0	0.00	132.50	39.3	253	15.51%
2024/05/27	1	128.00	0	0.00	127.50	1	259	0.38%
2024/05/23	2	126.50	0	0.00	127.00	2	303	0.66%
2024/05/15	0	0.00	1	121.00	121.00	-1	343	-0.29%
2024/05/08	0	0.00	3	122.00	121.50	-3	344	-0.87%
2024/05/07	0	0.00	1	123.00	121.50	-1	344	-0.29%
2024/05/06	0	0.00	4	122.50	122.50	-4	343	-1.16%
2024/05/02	0	0.00	2	120.50	121.50	-2	338	-0.59%
2024/04/30	3	119.33	11	118.95	120.50	-8	336	-2.38%
2024/04/29	1	117.00	10	116.00	116.50	-9	330	-2.73%
2024/04/26	21	115.00	21	117.00	115.50	0	327	0.00%
2024/04/23	0	0.00	5	114.50	113.50	-5	327	-1.53%
2024/04/22	0	0.00	3	111.00	111.00	-3	329	-0.91%
2024/04/19	3	110.00	1	112.50	111.00	2	330	0.61%
2024/04/17	1	113.00	0	0.00	113.00	1	331	0.30%
2024/04/16	15	111.50	17	112.94	112.00	-2	331	-0.60%
2024/04/11	10	117.75	0	0.00	117.00	10	329	3.03%
2024/04/08	15	118.00	0	0.00	118.00	15	335	4.48%
2024/04/03	10	118.50	1	117.50	118.50	9	337	2.67%
2024/04/02	20	117.00	21	117.98	118.50	-1	341	-0.29%
2024/04/01	2	119.00	0	0.00	118.50	2	365	0.55%