越峰 (8121)-統一券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	32.10	90	32.56	32.35	-89	795	-11.19%
2024/04/17	100	33.30	91	32.78	33.20	9	748	1.20%
2024/04/16	0	0.00	114.5	30.29	30.30	-114.5	681	-16.80%	大賣/鉅額交易
2024/04/15	117.5	32.14	4	31.45	32.15	113.5	629	18.03%	大買/鉅額交易
2024/04/12	1	29.25	0	0.00	29.25	1	542	0.18%
2024/04/11	5	29.00	0	0.00	28.75	5	529	0.95%
2024/04/10	0	0.00	2.2	28.79	29.30	-2.2	513	-0.42%
2024/04/08	1	27.55	0	0.00	27.85	1	472	0.21%
2024/04/02	1	27.90	150	27.85	27.90	-149	457	-32.58%	大賣/鉅額交易
2024/04/01	2	28.03	182	27.95	28.20	-180	445	-40.42%	大賣/鉅額交易
2024/03/29	0	0.00	237.2	28.09	27.75	-237.2	427	-55.52%	大賣/鉅額交易
2024/03/28	569	30.15	24	29.23	30.15	545	365	149.12%	大買/鉅額交易
2024/03/27	5	27.01	0	0.00	27.45	5	264	1.89%
2024/03/25	0.3	27.92	1	27.95	27.95	-0.7	252	-0.26%
2024/03/22	2	26.35	0	0.00	26.40	2	230	0.87%
2024/03/21	0	26.30	0	0.00	26.30	0	224	0.00%
2024/03/20	0	25.00	0	0.00	25.60	0	210	0.00%
2024/03/18	0	24.78	0	0.00	24.60	0	206	0.00%
2024/03/15	0	24.95	0	0.00	24.85	0	206	0.02%
2024/02/19	5	26.60	0	0.00	26.60	5	216	2.31%
2024/02/16	0	0.00	8	25.43	27.00	-8	210	-3.80%
2024/02/15	8	25.35	0	0.00	25.35	8	196	4.08%
2024/01/11	0	0.00	0	23.80	23.90	0	189	0.00%
2024/01/10	0	0.00	0	23.83	23.70	0	190	0.00%
2024/01/03	0	24.80	0	0.00	24.90	0	191	0.00%
2023/11/24	0	0.00	1	26.05	26.25	-1	181	-0.55%
2023/11/22	0	0.00	10	25.00	26.05	-10	166	-5.99%
2023/11/21	0	0.00	7	24.77	24.80	-7	158	-4.42%
2023/11/16	17	24.58	0	0.00	24.55	17	159	10.66%
2023/10/19	0	0.00	9	23.72	23.70	-9	214	-4.20%
2023/10/18	9	24.22	3	24.12	23.85	6	221	2.71%
2023/10/17	3	24.58	5	24.48	23.80	-2	224	-0.89%
2023/10/16	5	24.54	2	24.58	24.50	3	234	1.28%
2023/10/13	0	0.00	4	24.43	24.35	-4	245	-1.63%
2023/10/12	6	24.97	1	25.00	24.70	5	250	2.00%
2023/10/11	1	24.50	10	24.64	24.50	-9	258	-3.48%
2023/10/06	10	24.87	5	24.51	24.45	5	265	1.88%
2023/10/05	5	24.51	5	24.49	24.50	0	272	0.00%
2023/10/04	5	24.40	24	24.46	24.40	-19	277	-6.85%
2023/10/03	24	25.43	3	25.35	24.95	21	293	7.16%
2023/10/02	2	25.20	2	25.35	25.20	0	297	0.00%
2023/09/28	3	25.32	6	25.27	25.15	-3	305	-0.98%
2023/09/27	6	24.91	0	0.00	24.95	6	309	1.94%
2023/09/26	0	0.00	1	24.90	24.80	-1	315	-0.32%
2023/09/21	0	0.00	1	25.15	25.20	-1	330	-0.30%
2023/08/07	0	0.00	1	26.30	26.30	-1	681	-0.15%
2023/07/21	0	0.00	2	26.90	26.95	-2	1,483	-0.13%
2023/07/18	0	0.00	2	28.63	28.65	-2	1,613	-0.12%
2023/07/13	0	0.00	5	28.60	28.40	-5	1,743	-0.29%
2023/07/10	0	0.00	0.1	30.00	29.50	-0.1	2,104	0.00%
2023/07/05	0	0.00	1	28.80	28.85	-1	2,094	-0.05%
2023/07/04	0	0.00	7	28.55	28.50	-7	2,107	-0.33%
2023/07/03	0	0.00	1	28.90	28.65	-1	2,119	-0.05%
2023/06/26	4	29.74	0	0.00	29.30	4	2,327	0.17%
2023/06/21	0	0.00	0.1	29.25	29.30	-0.1	2,368	0.00%
2023/06/05	0	0.00	3	30.75	30.40	-3	2,547	-0.12%
2023/06/02	0	0.00	0	30.04	29.95	0	2,542	0.00%
2023/05/31	3	29.85	0	0.00	30.00	3	2,543	0.12%
2023/05/30	0	30.25	0	0.00	29.85	0	2,544	0.00%
2023/05/26	0	31.13	0	0.00	30.60	0	2,529	0.00%
2023/05/25	5	32.20	22	31.98	32.20	-17	2,511	-0.68%
2023/05/24	1	31.40	13	31.33	31.50	-12	2,490	-0.48%
2023/05/23	35	31.79	0	0.00	31.85	35	2,503	1.40%
2023/05/15	2	28.40	0	0.00	28.10	2	2,460	0.08%
2023/05/11	2	29.65	0	0.00	28.35	2	2,471	0.08%
2023/05/09	4	31.20	5	30.01	29.80	-1	2,462	-0.04%
2023/05/05	63	31.63	364	32.23	31.65	-301	2,422	-12.42%	大賣/鉅額交易
2023/05/04	81	31.65	77	31.81	31.70	4	2,385	0.17%
2023/05/03	706	32.87	884	32.48	32.40	-178	2,363	-7.53%	大買/大賣/鉅額交易
2023/05/02	9	31.27	205	31.46	30.45	-196	2,183	-8.98%	大賣/鉅額交易
2023/04/28	769	31.89	14	30.94	31.90	755	2,093	36.06%	大買/鉅額交易
2023/04/26	8	28.90	8	28.65	29.00	0	1,881	0.00%
2023/04/25	21	29.11	21	31.11	29.00	0	1,867	0.00%
2023/04/24	3	29.15	3	29.45	29.20	0	1,771	0.00%
2023/04/20	0	0.00	6	30.10	29.70	-6	1,727	-0.35%
2023/04/19	22	30.21	22	29.91	30.25	0	1,697	0.00%
2023/04/18	8	29.79	6	30.75	29.65	2	1,675	0.12%
2023/04/17	14	31.93	684	30.99	30.85	-670	1,605	-41.73%	大賣/鉅額交易
2023/04/14	744	29.45	127	28.59	29.50	617	1,424	43.32%	大買/大賣/鉅額交易
2023/04/13	4	27.00	4	26.85	26.85	0	1,240	0.00%
2023/04/10	0	26.95	0	0.00	26.80	0	1,231	0.00%
2023/04/07	6	26.95	6	27.45	26.95	0	1,226	0.00%
2023/04/06	0	27.00	0	0.00	27.35	0	1,210	0.00%
2023/03/29	4	27.45	4	28.30	27.35	0	1,165	0.00%
2023/03/28	5	27.64	5	27.90	28.60	0	1,103	0.00%
2023/03/27	0	0.00	0	27.55	27.05	0	1,031	0.00%
2023/03/22	0	27.19	10	27.53	26.90	-10	939	-1.06%
2023/03/21	12	27.32	2	27.43	27.10	10	916	1.09%
2023/03/16	4	26.67	4	27.03	26.10	0	885	0.00%
2023/03/15	3	26.50	9	27.23	26.25	-6	861	-0.70%
2023/03/14	6	26.34	2	26.25	26.40	4	853	0.47%
2023/03/10	0	0.00	3	26.75	26.80	-3	878	-0.34%
2023/03/09	0	0.00	0.6	27.10	27.35	-0.6	983	-0.06%
2023/03/08	53	27.96	53	27.73	27.40	0	1,009	0.00%
2023/03/07	0	26.45	0	0.00	26.30	0	977	0.00%
2023/03/06	0	0.00	1	25.95	26.05	-1	976	-0.10%
2023/03/02	2	26.35	8	26.45	26.35	-6	988	-0.61%
2023/03/01	6	26.23	0	0.00	26.15	6	1,034	0.58%
2023/02/24	1	26.45	4	26.11	26.15	-3	1,090	-0.28%
2023/02/22	0	0.00	1	26.20	26.45	-1	1,074	-0.09%
2023/02/21	3	27.70	0	0.00	26.80	3	1,067	0.28%
2023/02/20	0	26.30	1	26.55	26.80	-1	1,026	-0.10%
2023/02/14	1	25.95	0	0.00	25.95	1	1,000	0.10%
2023/02/13	0	0.00	2	25.50	25.55	-2	1,002	-0.20%
2023/02/09	1	26.45	0	0.00	26.55	1	989	0.10%
2023/02/08	0	0.00	2	25.70	25.70	-2	970	-0.21%
2023/02/06	0	0.00	1	26.85	26.15	-1	952	-0.10%
2023/02/03	1	26.40	7	26.45	26.35	-6	953	-0.63%
2023/02/01	2	26.40	69.4	26.16	26.15	-67.4	918	-7.33%
2023/01/31	332	24.97	3	25.08	26.45	329	863	38.12%	大買/鉅額交易
2023/01/30	0	0.00	0	24.15	24.05	0	763	0.00%
2023/01/13	0	0.00	71	23.80	23.75	-71	754	-9.41%
2023/01/12	0.1	24.11	74	24.19	23.85	-73.9	756	-9.78%
2023/01/11	0	24.65	120	24.35	24.25	-120	756	-15.86%	大賣/鉅額交易
2023/01/10	1	24.50	4	24.49	24.30	-3	760	-0.39%
2023/01/09	0	0.00	1	25.10	24.80	-1	788	-0.13%
2023/01/06	2	24.70	0	0.00	25.15	2	796	0.25%
2023/01/05	1	24.50	2	24.35	24.30	-1	800	-0.12%
2023/01/04	0	0.00	0.5	24.60	24.25	-0.5	802	-0.07%
2023/01/03	0	0.00	0	24.40	24.10	0	806	0.00%
2022/12/30	0	0.00	1	24.15	23.95	-1	806	-0.12%
2022/12/29	1	24.25	1	24.35	24.25	0	808	0.00%
2022/12/28	1	24.75	0	0.00	24.80	1	838	0.12%
2022/12/23	0	0.00	2	25.10	25.05	-2	863	-0.23%
2022/12/20	0	0.00	2	25.75	25.40	-2	915	-0.22%
2022/12/15	1	27.80	0	0.00	27.60	1	947	0.11%
2022/12/14	1	27.75	1	27.85	27.95	0	942	0.00%
2022/12/12	1	27.90	0	0.00	27.75	1	940	0.11%
2022/12/08	1	28.80	1	28.20	28.30	0	934	0.00%
2022/12/07	1	29.15	10	28.20	28.45	-9	932	-0.96%
2022/12/06	6	28.68	11	28.70	28.70	-5	920	-0.54%
2022/12/05	1	30.10	0	0.00	29.80	1	915	0.11%
2022/12/02	1	30.85	0	0.00	29.85	1	907	0.11%
2022/12/01	18	32.01	4	31.44	30.50	14	891	1.57%
2022/11/23	0	0.00	56	27.22	26.65	-56	702	-7.97%
2022/11/22	56	27.05	1	27.00	26.50	55	658	8.36%
2022/11/21	1	24.70	0	0.00	24.60	1	611	0.16%
2022/11/08	1	25.00	0	0.00	24.30	1	690	0.14%
2022/10/28	0	0.00	9	22.83	22.75	-9	722	-1.24%
2022/10/25	0	0.00	1	23.95	23.60	-1	754	-0.13%
2022/10/21	2	24.85	11	24.99	24.50	-9	774	-1.16%
2022/10/20	8	25.02	2	25.00	25.30	6	784	0.76%
2022/10/19	0	0.00	1	25.00	25.00	-1	799	-0.13%
2022/10/18	2	25.80	9	25.82	25.55	-7	812	-0.86%
2022/10/17	21	25.81	13	25.62	26.20	8	832	0.96%
2022/10/14	1.2	24.62	1	24.95	24.95	0.2	813	0.02%
2022/10/13	0	0.00	4	23.78	23.70	-4	820	-0.49%
2022/10/11	0	0.00	2	27.45	27.45	-2	863	-0.23%
2022/10/07	0	0.00	1	29.15	29.10	-1	904	-0.11%
2022/10/05	1	30.35	2	30.13	30.00	-1	1,116	-0.09%
2022/09/30	0	0.00	7	29.16	29.30	-7	1,131	-0.62%
2022/09/29	11	29.38	8	30.14	29.65	3	1,128	0.27%
2022/09/28	4	29.95	8	30.82	29.60	-4	1,118	-0.36%
2022/09/27	7	30.26	8	30.55	31.40	-1	1,106	-0.09%
2022/09/26	17	30.34	0	0.00	30.30	17	1,102	1.54%
2022/09/23	3	32.00	3	31.08	30.90	0	1,107	0.00%
2022/09/20	0	0.00	1	29.65	29.75	-1	1,124	-0.09%
2022/09/19	0	0.00	8	30.10	29.85	-8	1,144	-0.70%
2022/09/16	0	0.00	1	30.50	30.50	-1	1,195	-0.08%
2022/09/14	2	31.08	3	31.00	31.15	-1	1,427	-0.07%
2022/09/12	2	31.15	10	31.70	31.15	-8	1,479	-0.54%
2022/09/08	9	31.06	8	30.58	31.45	1	1,490	0.07%
2022/09/07	7	30.36	7	30.41	30.40	0	1,515	0.00%
2022/09/06	8	30.23	8	31.35	30.30	0	1,535	0.00%
2022/09/05	7	31.26	5	30.94	31.35	2	1,565	0.13%
2022/09/02	1	32.10	0	0.00	31.85	1	1,590	0.06%
2022/09/01	0	0.00	31	31.78	31.35	-31	1,648	-1.88%
2022/08/31	0	0.00	14	31.72	31.85	-14	1,930	-0.73%
2022/08/30	0	0.00	19	31.81	31.40	-19	1,973	-0.96%
2022/08/29	2	31.65	6	31.80	31.65	-4	1,967	-0.20%
2022/08/26	2	33.10	1	33.20	33.10	1	1,962	0.05%
2022/08/25	0	0.00	1	32.45	32.55	-1	1,953	-0.05%
2022/08/23	1	31.85	2	31.80	31.65	-1	1,966	-0.05%
2022/08/22	1	32.10	2	32.23	32.05	-1	1,978	-0.05%
2022/08/19	0	0.00	1	33.10	32.65	-1	1,969	-0.05%
2022/08/17	2	33.00	1	32.45	33.80	1	1,940	0.05%
2022/08/16	1	32.30	5	33.34	32.30	-4	1,920	-0.21%
2022/08/12	2	32.65	2	33.10	32.80	0	1,898	0.00%
2022/08/11	2	32.18	2	32.58	32.60	0	1,892	0.00%
2022/08/04	1	30.35	6	29.85	30.35	-5	1,892	-0.26%
2022/08/03	2	30.95	4	30.66	30.60	-2	1,892	-0.11%
2022/08/02	4	31.74	3	31.63	31.80	1	1,893	0.05%
2022/08/01	3	33.03	1	32.30	32.90	2	1,889	0.11%
2022/07/29	1	32.90	0	0.00	32.65	1	1,884	0.05%
2022/07/28	1	32.45	0	0.00	32.20	1	1,883	0.05%
2022/07/26	2	31.50	0	0.00	31.45	2	1,875	0.11%
2022/07/25	1	32.60	5	32.42	32.60	-4	1,867	-0.21%
2022/07/21	2	33.80	1	34.20	33.85	1	1,867	0.05%
2022/07/20	2	34.43	0	0.00	33.70	2	1,863	0.11%
2022/07/19	2	34.00	1	34.40	34.00	1	1,858	0.05%
2022/07/18	11	33.92	1	33.80	34.20	10	1,832	0.55%
2022/07/15	8	33.19	0	0.00	33.75	8	1,805	0.44%
2022/07/14	50	34.13	89	34.06	33.10	-39	1,766	-2.21%
2022/07/13	76	33.60	1	33.60	33.60	75	1,589	4.72%
2022/07/12	1	29.10	0	0.00	30.55	1	1,578	0.06%
2022/07/11	0	0.00	1	29.55	30.10	-1	1,562	-0.06%
2022/07/08	1	29.00	1	29.00	29.00	0	1,554	0.00%
2022/07/07	1	28.90	0	0.00	29.00	1	1,553	0.06%
2022/07/06	0	29.55	1	28.80	28.20	-1	1,572	-0.06%
2022/07/05	0	0.00	1	28.70	29.20	-1	1,596	-0.06%
2022/07/04	2	29.58	0	0.00	28.70	2	1,602	0.12%
2022/07/01	3	29.05	5	28.66	28.40	-2	1,614	-0.12%
2022/06/30	0	0.00	5	30.23	29.45	-5	1,618	-0.31%
2022/06/27	1	32.95	2	33.00	33.00	-1	1,960	-0.05%
2022/06/24	26	32.96	18	32.99	32.45	8	1,961	0.41%
2022/06/23	24	32.35	24	31.82	32.30	0	1,927	0.00%
2022/06/22	4	32.68	6	31.39	31.75	-2	1,910	-0.10%
2022/06/21	8	29.76	4	30.29	30.80	4	1,761	0.23%
2022/06/20	0	0.00	3	28.50	28.00	-3	1,750	-0.17%
2022/06/17	0	0.00	1	29.70	29.70	-1	1,772	-0.06%
2022/06/16	0	0.00	24	30.84	30.00	-24	1,786	-1.34%
2022/06/15	5	33.43	16	32.66	32.00	-11	1,896	-0.58%
2022/06/14	16.1	34.72	19	33.64	33.20	-2.9	1,907	-0.15%
2022/06/13	0	0.00	47	35.24	34.20	-47	1,881	-2.50%
2022/06/10	5	36.43	13	36.47	36.60	-8	1,874	-0.43%
2022/06/09	172	37.95	104.4	37.38	37.45	67.6	1,824	3.71%	大買/大賣/
2022/06/08	7.4	34.44	0	0.00	35.10	7.4	1,542	0.48%
2022/06/01	0	0.00	7	32.69	32.20	-7	1,613	-0.43%
2022/05/31	12	32.75	1	32.25	32.50	11	1,621	0.68%
2022/05/30	5	31.74	4	31.93	32.30	1	1,619	0.06%
2022/05/26	0	0.00	2	30.60	30.00	-2	1,630	-0.12%
2022/05/25	2	30.58	1	30.10	30.40	1	1,648	0.06%
2022/05/24	0	30.40	0	0.00	30.00	0	1,699	0.00%
2022/05/19	0	0.00	4	30.90	31.40	-4	1,738	-0.23%
2022/05/18	8	31.29	0	0.00	31.25	8	1,741	0.46%
2022/05/17	6	30.38	5	30.31	30.50	1	1,762	0.06%
2022/05/09	0	0.00	1	29.15	29.05	-1	1,907	-0.05%
2022/05/06	0	0.00	1	30.40	30.45	-1	1,919	-0.05%
2022/05/05	1	32.15	0	0.00	31.75	1	1,934	0.05%
2022/05/03	1	30.60	2	30.20	30.60	-1	1,969	-0.05%
2022/04/29	3	31.40	0	0.00	30.30	3	2,002	0.15%
2022/04/28	0	0.00	7	29.55	30.00	-7	2,012	-0.35%
2022/04/27	0	0.00	3	29.38	30.40	-3	2,015	-0.15%
2022/04/26	0	0.00	1	31.10	31.15	-1	2,008	-0.05%
2022/04/22	7	34.10	0	0.00	34.10	7	2,094	0.33%
2022/04/21	0	0.00	1	35.10	35.00	-1	2,128	-0.05%
2022/04/19	1	34.50	1	34.25	34.20	0	2,185	0.00%
2022/04/15	0	0.00	1	35.10	34.60	-1	2,266	-0.04%
2022/04/14	0	0.00	1	36.65	36.00	-1	2,325	-0.04%
2022/04/12	1	36.35	2	37.45	36.80	-1	2,410	-0.04%
2022/04/11	3	38.45	10	38.69	37.90	-7	2,447	-0.29%
2022/04/08	8	38.43	0	0.00	38.20	8	2,468	0.32%
2022/04/07	4	38.03	1	38.05	37.50	3	2,525	0.12%
2022/04/06	2	39.20	14	38.80	38.60	-12	2,609	-0.46%
2022/04/01	4	40.49	25	40.41	39.60	-21	2,884	-0.73%
2022/03/31	163	42.80	103	42.68	40.25	60	2,853	2.10%	大買/大賣/
2022/03/30	12	40.53	18	40.49	42.35	-6	2,636	-0.23%
2022/03/28	0	38.95	50	37.37	38.70	-50	2,512	-1.99%
2022/03/25	0	39.48	0	0.00	38.70	0	2,501	0.00%
2022/03/23	1	38.65	0	0.00	38.40	1	2,471	0.04%
2022/03/22	15	38.30	3	39.00	38.45	12	2,466	0.49%
2022/03/21	9	38.47	56	38.36	37.60	-47	2,448	-1.92%
2022/03/18	47	39.61	141	39.28	38.15	-94	2,465	-3.81%	大賣/
2022/03/17	182	37.00	0	0.00	37.40	182	2,359	7.71%	大買/鉅額交易
2022/03/14	1	34.65	0	0.00	34.85	1	2,359	0.04%
2022/03/09	1	34.10	1	34.85	35.05	0	2,360	0.00%
2022/03/08	5	35.06	3	34.20	34.20	2	2,365	0.08%
2022/03/07	3	35.15	0	0.00	35.50	3	2,349	0.13%
2022/03/04	2	38.68	0	0.00	38.50	2	2,572	0.08%
2022/03/01	1	40.20	0	0.00	40.40	1	3,062	0.03%
2022/02/24	4.1	39.08	21	38.42	38.30	-16.9	3,090	-0.55%
2022/02/23	0	0.00	37	40.59	40.75	-37	3,066	-1.21%
2022/02/22	0	0.00	1	41.35	41.25	-1	3,079	-0.03%
2022/02/21	0	42.93	0	0.00	42.80	0	3,093	0.00%
2022/02/18	7	43.51	5	43.40	43.30	2	3,118	0.06%
2022/02/16	6	44.47	6	44.57	44.55	0	3,137	0.00%
2022/02/15	2	43.15	0	0.00	42.20	2	3,103	0.06%
2022/02/11	1	44.75	0	0.00	44.70	1	3,259	0.03%
2022/02/10	1	46.15	0	0.00	46.10	1	3,537	0.03%
2022/02/09	4	46.43	5	46.54	46.85	-1	3,919	-0.03%
2022/02/08	0	0.00	2	44.90	44.55	-2	5,060	-0.04%
2022/02/07	1	43.00	1	44.50	44.45	0	5,682	0.00%
2022/01/26	0.1	42.64	9	43.38	42.10	-8.9	5,723	-0.16%
2022/01/25	3	44.33	1	43.55	43.00	2	5,731	0.03%
2022/01/24	6	43.09	8	42.88	44.80	-2	5,759	-0.03%
2022/01/21	2.1	45.00	0	0.00	44.35	2.1	5,793	0.04%
2022/01/20	1	46.15	3	45.90	46.60	-2	5,804	-0.03%
2022/01/19	1	45.85	0	0.00	45.85	1	5,808	0.02%
2022/01/18	11	47.37	9	47.27	47.20	2	5,799	0.03%
2022/01/17	28	46.46	8	46.70	46.60	20	5,758	0.35%
2022/01/14	4	45.55	3	45.15	44.20	1	5,731	0.02%
2022/01/13	14	45.00	15	43.50	45.00	-1	5,730	-0.02%
2022/01/12	3	45.92	5	44.33	44.85	-2	6,073	-0.03%
2022/01/11	17	45.26	17	47.00	45.15	0	6,473	0.00%
2022/01/10	4	47.88	4	47.61	47.60	0	6,886	0.00%
2022/01/07	2	47.60	3	47.95	46.00	-1	7,606	-0.01%
2022/01/06	56	48.67	15	48.76	48.30	41	8,405	0.49%
2022/01/05	10	51.99	28	50.48	50.00	-18	8,869	-0.20%
2022/01/04	21	52.06	12	52.06	51.80	9	9,198	0.10%
2022/01/03	25	52.44	5	53.88	51.50	20	9,492	0.21%
2021/12/30	27	53.33	37	55.00	53.50	-10	9,517	-0.11%
2021/12/29	54	56.92	160	55.90	54.70	-106	9,492	-1.12%	大賣/鉅額交易
2021/12/28	438	57.86	815	57.06	56.00	-377	9,444	-3.99%	大買/大賣/鉅額交易
2021/12/27	109	51.33	86	52.93	54.00	23	9,267	0.25%	大買/
2021/12/24	67	54.04	65	54.14	54.10	2	9,302	0.02%
2021/12/23	17	54.16	66	54.08	54.00	-49	9,349	-0.52%
2021/12/22	13	54.02	55	54.53	54.00	-42	9,381	-0.45%
2021/12/21	155	53.78	46	54.07	53.50	109	9,405	1.16%	大買/鉅額交易
2021/12/20	25	51.24	75	52.13	53.00	-50	9,422	-0.53%
2021/12/17	79	50.41	78	50.64	50.60	1	9,450	0.01%
2021/12/16	111	52.71	1	53.10	52.00	110	9,467	1.16%	大買/鉅額交易
2021/12/15	79	54.50	53	54.18	54.80	26	9,483	0.27%
2021/12/14	171	55.91	57	54.90	56.00	114	9,515	1.20%	大買/鉅額交易
2021/12/13	7	58.79	34	59.27	60.60	-27	9,536	-0.28%
2021/12/10	20	58.30	121	57.60	58.30	-101	9,564	-1.06%	大賣/鉅額交易
2021/12/09	60	56.77	26	56.93	57.00	34	9,576	0.36%
2021/12/08	79	55.72	231	55.65	55.50	-152	9,586	-1.59%	大賣/鉅額交易
2021/12/07	42	56.98	40	57.30	56.80	2	9,602	0.02%
2021/12/06	70	56.87	15	56.27	56.40	55	9,711	0.57%
2021/12/03	23	54.99	3	55.00	54.90	20	9,744	0.21%
2021/12/02	15	54.20	91	54.86	54.00	-76	9,815	-0.77%
2021/12/01	67	52.78	0	0.00	55.00	67	10,198	0.66%
2021/11/30	575	56.45	486	55.79	55.20	89	10,690	0.83%	大買/大賣/
2021/11/29	250	55.77	552	55.51	54.10	-302	10,534	-2.87%	大買/大賣/鉅額交易
2021/11/26	285	53.35	3	54.00	53.90	282	10,102	2.79%	大買/鉅額交易
2021/11/25	60	55.27	1	55.60	56.90	59	10,100	0.58%
2021/11/24	62	54.70	0	0.00	56.20	62	10,070	0.62%
2021/11/23	10	54.50	0	0.00	52.00	10	10,043	0.10%
2021/11/22	26	53.50	0	0.00	54.30	26	10,017	0.26%
2021/11/19	50	52.78	4	52.30	53.60	46	9,997	0.46%
2021/11/18	6	52.40	165	51.53	51.50	-159	9,965	-1.60%	大賣/鉅額交易
2021/11/17	5	50.50	6	52.00	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	28	49.69	49.55	-28	9,911	-0.28%
2021/11/15	128	48.20	215	48.42	49.15	-87	9,894	-0.88%	大買/大賣/
2021/11/12	49	45.55	13	46.50	45.10	36	9,875	0.36%
2021/11/11	6	45.50	0	0.00	46.00	6	9,881	0.06%
2021/11/10	71	48.08	40	47.68	48.10	31	9,888	0.31%
2021/11/09	66	49.89	77.1	49.25	48.05	-11.1	9,743	-0.11%
2021/11/08	76.1	50.21	39	51.35	47.10	37.1	9,451	0.39%
2021/11/05	289	54.45	727.4	53.94	51.80	-438.4	9,076	-4.83%	大買/大賣/鉅額交易
2021/11/04	1,437.3	53.01	1,157.1	52.70	53.20	280.2	7,969	3.52%	大買/大賣/鉅額交易
2021/11/03	304	48.45	40	48.45	48.45	264	7,396	3.57%	大買/鉅額交易
2021/11/02	3	45.60	5.1	47.85	44.05	-2.1	7,341	-0.03%
2021/11/01	7.1	46.90	400	48.91	46.95	-393	7,314	-5.37%	大賣/鉅額交易
2021/10/29	492	47.37	12	46.26	47.50	480	7,275	6.60%	大買/鉅額交易
2021/10/28	0	0.00	35	43.42	43.20	-35	7,214	-0.49%
2021/10/27	149	41.02	20	40.29	42.05	129	7,194	1.79%	大買/鉅額交易
2021/10/26	2	39.40	18	41.05	39.00	-16	7,253	-0.22%
2021/10/25	39	36.92	37	38.54	40.50	2	7,251	0.03%
2021/10/22	57	39.12	18	40.70	40.00	39	7,251	0.54%
2021/10/21	78	40.34	23	40.19	40.30	55	7,250	0.76%
2021/10/20	319	44.66	370	43.66	43.65	-51	7,259	-0.70%	大買/大賣/
2021/10/19	165	41.97	104	42.22	42.55	61	6,909	0.88%	大買/大賣/
2021/10/18	386	43.05	386	45.70	42.00	0	6,528	0.00%	大買/大賣/
2021/10/15	186	45.40	230.2	46.13	46.20	-44.2	6,076	-0.73%	大買/大賣/
2021/10/14	739	48.74	807.7	48.41	45.40	-68.7	5,307	-1.29%	大買/大賣/
2021/10/13	155	48.21	118	47.80	50.40	37	4,446	0.83%	大買/大賣/
2021/10/12	81.2	45.24	306.5	44.55	45.85	-225.3	3,922	-5.74%	大賣/鉅額交易
2021/10/08	86.5	41.33	919	40.15	41.70	-832.5	3,561	-23.37%	大賣/鉅額交易
2021/10/07	242	38.36	1,186	39.65	37.95	-944	3,219	-29.32%	大買/大賣/鉅額交易
2021/10/06	475.1	38.53	376	38.98	38.70	99.1	3,186	3.11%	大買/大賣/
2021/10/05	406	37.90	585.1	39.04	40.00	-179.1	3,175	-5.64%	大買/大賣/鉅額交易
2021/10/04	1,884.1	37.56	111	37.72	38.40	1,773.1	3,158	56.14%	大買/大賣/鉅額交易
2021/10/01	114	39.72	200.1	40.60	39.30	-86.1	3,044	-2.83%	大買/大賣/
2021/09/30	270	45.29	500	43.91	43.65	-230	3,000	-7.67%	大買/大賣/鉅額交易
2021/09/29	53	48.59	23	51.07	48.45	30	2,950	1.02%
2021/09/28	305	50.56	5.4	50.21	53.80	299.6	2,918	10.27%	大買/鉅額交易
2021/09/27	156	48.68	110	49.47	49.00	46	2,895	1.59%	大買/大賣/
2021/09/24	110	46.80	103.4	49.39	47.60	6.6	2,881	0.23%	大買/大賣/
2021/09/23	100	48.00	531.6	46.67	48.00	-431.6	2,859	-15.09%	大賣/鉅額交易
2021/09/22	58	41.46	4.2	41.47	44.00	53.8	2,824	1.90%
2021/09/17	109	39.08	99	39.14	41.80	10	2,794	0.36%	大買/
2021/09/16	488	42.29	245.7	42.67	40.00	242.3	2,747	8.82%	大買/大賣/鉅額交易
2021/09/15	240	36.61	8	39.53	41.35	232	2,685	8.64%	大買/鉅額交易
2021/09/14	15	37.60	12	37.60	37.60	3	2,639	0.11%
2021/09/13	20	33.85	407.2	33.56	34.20	-387.2	2,603	-14.87%	大賣/鉅額交易
2021/09/10	100.4	31.10	152	31.44	31.10	-51.7	2,578	-2.00%	大賣/
2021/09/09	526.4	31.62	7.2	29.97	31.70	519.2	2,578	20.14%	大買/鉅額交易
2021/09/08	5.1	28.70	65	28.45	28.85	-59.9	2,501	-2.39%
2021/09/07	170.1	29.19	3.1	29.03	29.20	167	2,450	6.82%	大買/鉅額交易
2021/09/06	127.9	29.11	779.2	28.82	28.65	-651.4	2,380	-27.36%	大買/大賣/鉅額交易
2021/09/03	2,676.2	27.45	1,935.2	27.46	27.50	741.1	1,979	37.43%	大買/大賣/鉅額交易
2021/09/02	2.2	25.00	0	0.00	25.00	2.2	1,466	0.15%
2021/08/09	1	21.05	0	0.00	20.90	1	1,100	0.09%
2021/07/29	0	0.00	5	19.37	19.95	-5	1,013	-0.49%
2021/07/26	2	20.90	0	0.00	20.40	2	1,036	0.19%
2021/07/23	0	0.00	2	19.80	19.85	-2	1,018	-0.20%
2021/07/22	5	20.47	0	0.00	19.85	5	1,043	0.48%
2021/07/20	0	0.00	2	19.00	19.00	-2	1,012	-0.20%
2021/07/12	0	20.00	0	0.00	19.90	0	1,069	0.00%
2021/06/18	0	0.00	318	18.32	18.10	-318	1,753	-18.13%	大賣/鉅額交易
2021/06/17	318	18.85	0	0.00	18.85	318	1,724	18.44%	大買/鉅額交易
2021/06/07	1	15.75	1	15.90	15.70	0	1,714	0.00%
2021/05/28	0	0.00	3	16.25	16.25	-3	1,729	-0.17%
2021/05/26	0	0.00	1	16.10	16.10	-1	1,738	-0.06%
2021/05/20	0	0.00	2	15.30	14.80	-2	1,900	-0.11%
2021/05/17	0	0.00	1	13.85	13.85	-1	1,917	-0.05%
2021/05/14	0	15.80	0	0.00	15.25	0	1,914	0.00%
2021/04/29	0	0.00	20	21.30	21.30	-20	1,795	-1.11%
2021/04/28	20	21.95	0	0.00	21.85	20	1,776	1.13%
2021/04/23	0	0.00	1	20.75	20.70	-1	1,939	-0.05%
2021/04/20	0	21.50	0	0.00	21.60	0	1,920	0.00%
2021/04/19	1	21.50	5	21.53	21.40	-4	2,050	-0.20%
2021/04/16	0	0.00	1	21.55	21.55	-1	2,062	-0.05%
2021/04/14	1	20.60	0	0.00	20.10	1	2,014	0.05%
2021/04/12	0	0.00	3	22.30	21.75	-3	1,934	-0.16%
2021/04/09	238	23.41	240	21.99	22.00	-2	1,797	-0.11%	大買/大賣/
2021/04/08	0	0.00	18	20.41	21.35	-18	1,570	-1.15%
2021/04/07	21	19.53	1	19.20	19.45	20	1,463	1.37%
2021/03/30	35	19.31	26	18.90	18.55	9	1,531	0.59%
2021/03/29	0	18.95	0	0.00	19.05	0	1,427	0.00%
2021/03/25	0	17.95	0	0.00	17.70	0	1,441	0.00%
2021/03/19	0	18.80	0	0.00	18.50	0	1,516	0.00%
2021/03/18	2	18.80	1	18.95	18.55	1	1,589	0.06%
2021/03/17	0	0.00	1	18.50	18.45	-1	1,616	-0.06%
2021/03/16	10	18.65	2	18.40	18.40	8	1,630	0.49%
2021/03/08	0	17.80	0	0.00	17.70	0	1,809	0.00%
2021/03/05	0	18.00	0	0.00	17.80	0	1,914	0.00%
2021/03/04	0	19.13	0	0.00	18.15	0	1,930	0.00%
2021/03/03	0	19.65	0	0.00	18.05	0	1,979	0.00%
2021/03/02	0	18.35	0	0.00	17.90	0	1,999	0.00%
2021/02/26	0	18.50	1	18.50	18.35	-1	1,998	-0.05%
2021/02/25	2	18.60	0	0.00	18.70	2	2,001	0.10%
2021/02/24	0	18.80	0	0.00	18.65	0	1,996	0.00%
2021/02/23	11	19.21	13	19.28	19.30	-2	1,978	-0.10%
2021/02/22	3	17.80	0	0.00	18.90	3	1,864	0.16%
2021/02/17	0	0.00	1	17.05	17.05	-1	1,854	-0.05%
2021/02/05	0	0.00	7	16.03	16.00	-7	1,840	-0.38%
2021/02/04	1	16.15	2	16.23	16.15	-1	1,838	-0.05%
2021/02/03	0	0.00	1	16.05	16.05	-1	1,847	-0.05%
2021/02/02	1	16.30	2	16.33	16.10	-1	1,865	-0.05%
2021/01/29	1	16.65	0	0.00	16.55	1	1,919	0.05%
2021/01/28	2	17.45	7	17.53	17.30	-5	1,905	-0.26%
2021/01/27	0	17.90	0	0.00	17.85	0	1,901	0.00%
2021/01/26	1	18.10	0	0.00	17.80	1	1,902	0.05%
2021/01/22	1	17.95	4	18.13	18.20	-3	1,892	-0.16%
2021/01/21	1	18.40	1	18.45	18.10	0	1,898	0.00%
2021/01/20	4	18.38	217	18.54	18.05	-213	1,893	-11.25%	大賣/鉅額交易
2021/01/19	14	19.79	29	19.73	19.20	-15	1,869	-0.80%
2021/01/18	247	19.39	14	18.94	19.45	233	1,801	12.93%	大買/鉅額交易
2021/01/15	4	18.00	2	18.25	17.70	2	1,676	0.12%
2021/01/14	0	20.35	0	0.00	18.55	0	1,655	0.00%
2021/01/12	16	19.88	21	19.82	18.60	-5	1,644	-0.30%
2021/01/11	0	19.50	6	18.43	19.50	-6	1,508	-0.40%
2021/01/08	6	18.14	2	18.15	18.00	4	1,503	0.27%
2021/01/07	0	0.00	3	18.55	18.40	-3	1,570	-0.19%
2021/01/06	6	18.53	10	18.76	18.20	-4	1,623	-0.25%
2021/01/05	4	18.85	4	19.20	18.85	0	1,606	0.00%
2021/01/04	1	18.85	1	19.05	18.90	0	1,605	0.00%
2020/12/31	1	18.85	2	19.15	18.90	-1	1,607	-0.06%
2020/12/30	1	19.05	1	19.25	19.05	0	1,613	0.00%
2020/12/29	3	19.40	0	0.00	19.30	3	1,633	0.18%
2020/12/28	12	19.62	0	0.00	19.85	12	1,608	0.75%
2020/12/25	3	18.37	8	19.23	19.50	-5	1,522	-0.33%
2020/12/24	2	18.20	4	18.20	18.15	-2	1,486	-0.13%
2020/12/23	2	17.80	0	0.00	17.80	2	1,482	0.13%
2020/12/22	0	0.00	2	18.43	17.65	-2	1,491	-0.13%
2020/12/18	5	18.52	4	18.65	18.80	1	1,462	0.07%
2020/12/16	5	19.05	7	19.03	19.00	-2	1,442	-0.14%
2020/12/15	1	19.70	2	18.98	18.85	-1	1,439	-0.07%
2020/12/14	3	19.83	6	19.95	20.15	-3	1,417	-0.21%
2020/12/11	2	17.58	2	18.00	19.60	0	1,408	0.00%
2020/12/10	1	18.30	1	18.40	17.85	0	1,384	0.00%
2020/12/09	1	18.65	1	17.95	18.60	0	1,365	0.00%
2020/12/08	1	17.75	1	17.90	17.75	0	1,339	0.00%
2020/12/07	1	17.95	1	18.15	17.65	0	1,334	0.00%
2020/12/04	3	18.15	0	0.00	17.90	3	1,320	0.23%
2020/12/03	0	0.00	13	17.86	18.45	-13	1,316	-0.99%
2020/12/02	4	18.98	1	19.10	18.50	3	1,304	0.23%
2020/12/01	14	18.39	17	17.74	18.55	-3	1,237	-0.24%
2020/11/30	1	17.25	1	17.20	17.20	0	1,147	0.00%
2020/11/27	15	17.61	8	17.92	17.40	7	1,154	0.61%
2020/11/26	9	16.81	1	16.45	17.30	8	1,133	0.71%
2020/11/25	1	16.30	0	0.00	16.20	1	1,162	0.09%
2020/11/24	3	16.45	1	16.45	16.30	2	1,177	0.17%
2020/11/23	3	16.33	0	0.00	16.35	3	1,203	0.25%
2020/11/20	0	0.00	2	16.55	16.45	-2	1,262	-0.16%
2020/11/19	2	16.40	0	0.00	16.10	2	1,297	0.15%
2020/11/18	0	0.00	2	16.60	16.55	-2	1,301	-0.15%
2020/11/17	2	16.15	2	16.33	16.00	0	1,305	0.00%
2020/11/16	1	16.35	0	0.00	16.00	1	1,327	0.08%
2020/11/13	0	0.00	2	16.60	16.60	-2	1,355	-0.15%
2020/11/12	3	16.65	3	16.90	16.50	0	1,407	0.00%
2020/11/11	10	16.69	7	16.74	16.70	3	1,419	0.21%
2020/11/10	7	17.20	17	17.38	16.95	-10	1,410	-0.71%
2020/11/09	2	16.73	2	16.93	17.60	0	1,386	0.00%
2020/11/06	2	16.25	4	16.36	16.90	-2	1,335	-0.15%
2020/11/05	4	15.96	3	16.07	15.85	1	1,322	0.08%
2020/11/04	25	15.99	2	16.15	16.00	23	1,340	1.72%
2020/11/03	5	16.17	2	16.40	16.00	3	1,382	0.22%
2020/11/02	2	16.03	1	16.10	15.95	1	1,381	0.07%
2020/10/30	1	16.25	2	16.40	16.35	-1	1,383	-0.07%
2020/10/29	2	16.08	2	16.15	16.10	0	1,381	0.00%
2020/10/28	2	16.73	1	17.05	16.50	1	1,365	0.07%
2020/10/27	1	16.75	3	16.93	17.10	-2	1,358	-0.15%
2020/10/26	1	16.80	1.1	16.97	17.10	-0.1	1,348	0.00%
2020/10/23	1	16.35	5	16.71	16.80	-4	1,326	-0.30%
2020/10/22	5	16.47	2	16.58	16.20	3	1,323	0.23%
2020/10/21	1	16.75	4	16.85	16.65	-3	1,312	-0.23%
2020/10/20	3	16.78	1	17.00	16.75	2	1,304	0.15%
2020/10/19	1	16.55	3	16.80	16.85	-2	1,297	-0.15%
2020/10/16	3	17.33	2	17.68	16.80	1	1,281	0.08%
2020/10/15	6	17.77	225	17.78	17.90	-219	1,249	-17.53%	大賣/鉅額交易
2020/10/14	227	17.19	7	16.71	17.20	220	1,173	18.75%	大買/鉅額交易
2020/10/12	4	15.76	2	16.10	15.60	2	1,108	0.18%
2020/10/07	2	16.55	2	16.70	16.55	0	1,093	0.00%
2020/10/06	2	16.95	0	0.00	17.00	2	1,080	0.19%
2020/09/28	2	14.95	0	0.00	15.05	2	1,103	0.18%
2020/09/21	0	0.00	1	15.95	15.65	-1	1,071	-0.09%
2020/09/18	2	16.38	0	0.00	16.30	2	1,060	0.19%
2020/09/17	0	0.00	13	16.65	16.50	-13	1,046	-1.24%
2020/09/16	3	17.25	111	16.32	16.45	-108	1,019	-10.59%	大賣/鉅額交易
2020/09/15	94	15.70	0	0.00	15.70	94	946	9.93%
2020/09/11	0	0.00	3	14.35	14.65	-3	919	-0.33%
2020/09/07	10	15.45	0	0.00	15.00	10	859	1.16%
2020/09/04	0	0.00	13	15.35	15.35	-13	840	-1.55%
2020/09/02	3	15.75	4	16.00	15.65	-1	802	-0.12%
2020/09/01	0	0.00	169	16.13	16.00	-169	776	-21.76%	大賣/鉅額交易
2020/08/31	139	16.05	37	15.59	16.05	102	742	13.74%	大買/鉅額交易
2020/08/28	0	0.00	5	14.50	14.60	-5	689	-0.73%
2020/08/27	1	14.45	0	0.00	14.35	1	669	0.15%
2020/08/26	97	14.63	241	14.30	14.75	-144	633	-22.74%	大賣/鉅額交易
2020/08/25	233	14.05	0	0.00	14.05	233	567	41.02%	大買/鉅額交易
2020/08/20	6	12.25	0	0.00	12.45	6	506	1.18%
2020/08/19	7	13.42	2	12.40	13.45	5	485	1.03%
2020/08/18	0	0.00	109	12.81	12.65	-109	444	-24.54%	大賣/鉅額交易
2020/08/17	107	12.15	2	11.88	12.15	105	389	26.94%	大買/鉅額交易
2020/08/11	3	11.15	0	0.00	10.95	3	367	0.82%
2020/08/10	1	11.50	91	11.57	11.45	-90	358	-25.07%
2020/08/07	91.1	11.90	0	0.00	11.90	91.1	342	26.60%
2020/08/06	0	0.00	5	11.20	10.85	-5	313	-1.59%
2020/08/04	0	0.00	6	10.92	11.00	-6	330	-1.82%
2020/08/03	0	0.00	2	10.60	10.45	-2	327	-0.61%
2020/07/31	2	10.45	2	10.60	10.45	0	326	0.00%
2020/07/29	5	10.45	0	0.00	10.40	5	328	1.52%
2020/07/23	2	10.75	0	0.00	10.85	2	328	0.61%
2020/07/21	2	10.85	2	11.00	10.80	0	330	0.00%
2020/07/20	0	0.00	2	10.95	10.85	-2	336	-0.60%
2020/07/17	6	10.88	0	0.00	10.70	6	337	1.78%
2020/07/15	2	11.10	0	0.00	11.10	2	339	0.59%
2020/07/10	6	11.30	0	0.00	11.15	6	340	1.76%
2020/07/09	4	11.65	0	0.00	11.70	4	337	1.19%
2020/07/08	0	0.00	154	12.09	12.10	-154	329	-46.71%	大賣/鉅額交易
2020/07/07	150	11.70	14	11.41	11.70	136	295	45.99%	大買/鉅額交易
2020/07/06	0	0.00	2	10.65	10.65	-2	270	-0.74%
2020/07/02	2	10.20	2	10.35	10.25	0	262	0.00%
2020/07/01	0	0.00	2	10.40	10.35	-2	261	-0.77%
2020/06/30	2	10.20	0	0.00	10.15	2	263	0.76%
2020/06/19	0	0.00	2	10.45	10.45	-2	269	-0.74%
2020/06/12	2	10.05	0	0.00	10.30	2	278	0.72%
2020/06/11	2	10.65	2	10.95	10.45	0	282	0.00%
2020/06/10	4	10.70	0	0.00	10.70	4	286	1.40%
2020/06/08	3	10.95	0	0.00	10.90	3	303	0.99%
2020/06/04	0	0.00	3	11.17	11.00	-3	302	-0.99%
2020/06/03	0	0.00	2	10.90	10.85	-2	303	-0.66%
2020/05/28	8	10.75	0	0.00	10.65	8	328	2.43%
2020/05/26	4	11.08	10	11.11	11.10	-6	329	-1.82%
2020/05/25	0	0.00	6	10.55	10.70	-6	320	-1.87%
2020/05/22	4	10.13	0	0.00	10.10	4	318	1.26%
2020/05/21	0	0.00	6	10.33	10.25	-6	320	-1.87%
2020/05/19	2	9.92	2	10.20	10.05	0	326	0.00%
2020/05/15	4	10.00	2	10.30	10.00	2	338	0.59%
2020/05/14	6	10.17	0	0.00	10.05	6	346	1.73%
2020/05/13	8	10.55	154	10.46	10.55	-146	360	-40.46%	大賣/鉅額交易
2020/05/12	154	10.95	16	10.56	10.95	138	354	38.93%	大買/鉅額交易
2020/05/11	0	0.00	2	9.92	9.96	-2	333	-0.60%
2020/05/06	2	9.57	0	0.00	9.80	2	331	0.60%
2020/05/05	0	0.00	4	9.86	9.68	-4	331	-1.21%
2020/05/04	2	9.52	0	0.00	9.70	2	330	0.61%
2020/04/30	0	0.00	2	9.83	9.81	-2	333	-0.60%
2020/04/23	2	9.49	2	9.27	9.50	0	349	0.00%
2020/04/22	0	0.00	3	9.05	9.16	-3	341	-0.88%
2020/04/21	4	8.92	0	0.00	9.02	4	338	1.18%
2020/04/17	0	0.00	5	9.44	9.33	-5	333	-1.50%
2020/04/16	3	9.15	2	9.37	9.31	1	329	0.30%
2020/04/15	0	0.00	1	9.49	9.36	-1	327	-0.31%
2020/04/10	0	0.00	2	9.24	9.00	-2	323	-0.62%
2020/04/08	0	0.00	2	8.87	9.11	-2	324	-0.62%
2020/03/31	2	8.56	0	0.00	8.40	2	321	0.62%
2020/03/26	0.4	8.80	0	0.00	8.80	0.4	323	0.13%
2020/03/20	0	0.00	2	8.57	8.33	-2	333	-0.60%
2020/03/19	2	7.84	0	0.00	8.01	2	338	0.59%
2020/03/17	2	8.91	0	0.00	8.91	2	331	0.60%
2020/03/12	3	10.32	0	0.00	10.05	3	310	0.97%
2020/03/11	2	10.70	3	10.92	10.65	-1	305	-0.33%
2020/03/10	0	0.00	2	10.93	10.95	-2	304	-0.66%
2020/03/09	4	10.78	0	0.00	10.65	4	302	1.32%
2020/03/06	5	11.36	0	0.00	11.30	5	298	1.67%
2020/03/05	0	0.00	16	11.50	11.65	-16	298	-5.37%
2020/03/04	2	11.65	2	11.95	11.55	0	292	0.00%
2020/03/03	16	11.65	7	11.54	11.65	9	284	3.16%
2020/03/02	3	10.47	3	10.72	10.60	0	285	0.00%
2020/02/27	4	11.05	0	0.00	11.00	4	310	1.29%
2020/02/26	0	0.00	2	11.35	11.25	-2	323	-0.62%
2020/02/25	6	11.12	4	11.38	11.25	2	320	0.62%
2020/02/24	10	11.37	0	0.00	11.40	10	315	3.17%
2020/02/21	9	11.71	1	11.95	11.70	8	312	2.56%
2020/02/20	0	0.00	6	11.93	12.00	-6	307	-1.95%
2020/02/19	6	11.67	2	11.80	11.65	4	301	1.33%
2020/02/18	2	11.65	0	0.00	11.70	2	293	0.68%
2020/02/17	4	11.18	8	11.83	11.90	-4	285	-1.40%
2020/02/14	2	11.25	8	11.55	11.60	-6	277	-2.16%
2020/02/13	0	0.00	8	11.03	11.20	-8	260	-3.07%
2020/02/12	4	10.13	2	10.35	10.20	2	255	0.78%
2020/02/11	0	0.00	4	10.43	10.35	-4	254	-1.57%
2020/02/07	4	10.13	9	10.10	10.15	-5	252	-1.98%
2020/02/05	0	0.00	2	10.40	10.40	-2	249	-0.80%
2020/02/03	2	9.58	2	9.87	9.87	0	245	0.00%
2020/01/30	4	10.88	0	0.00	10.65	4	236	1.69%
2020/01/20	2	11.75	0	0.00	11.80	2	226	0.88%
2020/01/17	2	12.15	0	0.00	12.05	2	228	0.88%
2020/01/16	2	11.90	0	0.00	11.85	2	228	0.88%
2020/01/15	0	0.00	2	12.25	12.00	-2	227	-0.88%
2020/01/14	2	11.95	2	12.20	12.00	0	228	0.00%
2020/01/10	0	0.00	2	12.05	11.95	-2	227	-0.88%
2020/01/07	4	11.90	0	0.00	11.80	4	226	1.76%
2020/01/06	4	12.05	0	0.00	12.00	4	226	1.77%
2020/01/03	0	0.00	4	12.50	12.20	-4	227	-1.76%
2020/01/02	4	12.15	0	0.00	12.15	4	223	1.79%
2019/12/31	0	0.00	2	12.50	12.25	-2	222	-0.90%
2019/12/30	2	12.20	0	0.00	12.50	2	221	0.90%
2019/12/26	2	12.30	0	0.00	12.30	2	217	0.92%
2019/12/24	0	0.00	2	12.65	12.35	-2	222	-0.90%
2019/12/23	2	12.30	0	0.00	12.30	2	218	0.92%
2019/12/20	0	0.00	2	12.55	12.45	-2	217	-0.92%
2019/12/18	2	12.30	2	12.65	12.30	0	213	0.00%
2019/12/17	2	12.30	0	0.00	12.35	2	209	0.96%
2019/12/16	0	0.00	10	12.73	12.55	-10	202	-4.95%
2019/12/13	2	11.90	0	0.00	11.95	2	195	1.03%
2019/12/12	2	12.05	0	0.00	12.05	2	197	1.01%
2019/12/06	2	12.15	0	0.00	12.20	2	195	1.02%
2019/12/05	2	12.25	0	0.00	12.25	2	193	1.03%
2019/12/04	2	12.30	0	0.00	12.25	2	193	1.03%
2019/12/03	0	0.00	4	12.43	12.40	-4	196	-2.04%
2019/12/02	4	12.20	0	0.00	12.30	4	194	2.05%
2019/11/28	2	12.48	72	12.46	12.50	-70	195	-35.81%
2019/11/27	5	12.70	1	13.05	12.70	4	197	2.02%
2019/11/26	2	13.03	5	13.21	12.95	-3	191	-1.57%
2019/11/25	72	12.50	10	12.42	12.50	62	164	37.79%
2019/11/14	2	11.55	0	0.00	11.50	2	154	1.30%
2019/11/13	0	0.00	4	11.78	11.70	-4	157	-2.55%
2019/11/12	2	11.15	2	11.40	11.40	0	155	0.00%
2019/11/11	4	11.60	0	0.00	11.50	4	154	2.59%
2019/11/08	1	12.05	0	0.00	12.05	1	147	0.68%
2019/11/06	1	12.25	0	0.00	12.25	1	146	0.68%
2019/10/29	1	12.30	0	0.00	12.40	1	149	0.67%
2019/10/25	0	0.00	2	12.55	12.60	-2	150	-1.33%
2019/10/16	1	12.25	0	0.00	12.30	1	168	0.59%
2019/10/14	1	12.35	0	0.00	12.50	1	180	0.55%
2019/10/09	2	12.48	0	0.00	12.45	2	180	1.11%
2019/10/08	1	12.60	0	0.00	12.60	1	186	0.54%
2019/10/03	1	12.60	0	0.00	12.60	1	200	0.50%
2019/10/01	0	0.00	3	13.03	13.05	-3	282	-1.06%
2019/09/27	1	12.65	0	0.00	12.60	1	296	0.34%
2019/09/25	2	12.58	0	0.00	12.60	2	297	0.67%
2019/09/24	1	12.75	0	0.00	12.85	1	298	0.34%
2019/09/17	0	0.00	3	13.07	13.15	-3	297	-1.01%
2019/09/11	1	12.70	0	0.00	12.70	1	294	0.34%
2019/09/05	0	0.00	40	12.84	12.70	-40	294	-13.58%
2019/09/04	0	0.00	10	12.90	12.95	-10	291	-3.43%
2019/09/02	1	12.75	0	0.00	12.85	1	290	0.34%
2019/08/30	0	0.00	5	13.10	13.05	-5	286	-1.74%
2019/08/29	0	0.00	1	12.70	12.60	-1	280	-0.36%
2019/08/27	1	12.40	0	0.00	12.40	1	280	0.36%
2019/08/23	1	12.45	0	0.00	12.60	1	279	0.36%
2019/08/21	1	12.60	0	0.00	12.65	1	278	0.36%
2019/08/20	1	12.60	0	0.00	12.60	1	277	0.36%
2019/08/16	3	12.68	0	0.00	12.70	3	276	1.08%
2019/08/15	1	12.45	1	12.80	12.95	0	275	0.00%
2019/08/14	0	0.00	2	13.03	12.80	-2	280	-0.71%
2019/08/08	1	12.40	0	0.00	12.40	1	286	0.35%
2019/08/02	1	12.75	0	0.00	12.95	1	288	0.35%
2019/08/01	1	13.10	0	0.00	13.10	1	290	0.34%
2019/07/31	1	13.10	0	0.00	13.15	1	289	0.34%
2019/07/30	4	13.33	0	0.00	13.25	4	289	1.38%
2019/07/26	1	13.35	2	13.65	13.60	-1	288	-0.35%
2019/07/25	1	13.45	0	0.00	13.50	1	287	0.35%
2019/07/24	0	0.00	7	13.49	13.70	-7	284	-2.46%
2019/07/22	1	12.85	0	0.00	12.90	1	275	0.36%
2019/07/19	1	13.00	0	0.00	13.00	1	274	0.36%
2019/07/18	1	13.00	0	0.00	13.05	1	272	0.37%
2019/07/17	19	13.14	0	0.00	13.20	19	270	7.01%
2019/07/12	4	13.58	0	0.00	13.70	4	260	1.54%
2019/07/11	13	13.89	0	0.00	14.00	13	256	5.06%
2019/07/10	21	13.97	2	14.10	13.90	19	258	7.34%
2019/07/09	1	13.70	0	0.00	14.00	1	256	0.39%
2019/07/08	2	14.00	71	14.01	13.95	-69	251	-27.39%
2019/07/05	71	14.63	6	14.32	14.65	65	238	27.30%
2019/07/04	0	0.00	10	12.97	13.35	-10	180	-5.55%
2019/07/03	1	12.15	0	0.00	12.15	1	161	0.62%
2019/06/26	1	12.15	0	0.00	12.15	1	178	0.56%
2019/06/06	1	12.10	0	0.00	12.15	1	219	0.46%
2019/06/04	0	0.00	1	12.40	12.20	-1	227	-0.44%
2019/06/03	1	12.10	0	0.00	12.20	1	233	0.43%
2019/05/30	1	12.15	0	0.00	12.30	1	243	0.41%
2019/05/29	2	12.43	0	0.00	12.30	2	251	0.80%
2019/05/23	1	12.55	0	0.00	12.50	1	356	0.28%
2019/05/22	2	12.95	0	0.00	12.85	2	372	0.54%
2019/05/21	2	12.58	4	13.13	13.35	-2	374	-0.53%
2019/05/20	0	0.00	3	12.77	13.00	-3	369	-0.81%
2019/05/16	1	12.30	0	0.00	12.15	1	366	0.27%
2019/05/15	0	0.00	1	12.70	12.40	-1	370	-0.27%
2019/05/14	2	11.95	2	12.15	12.15	0	379	0.00%
2019/05/10	1	12.65	1	12.95	12.65	0	378	0.00%
2019/05/09	1	12.75	0	0.00	12.70	1	376	0.27%
2019/05/08	1	13.15	0	0.00	13.25	1	375	0.27%
2019/05/06	1	13.30	0	0.00	13.25	1	378	0.26%
2019/04/29	1	13.60	0	0.00	13.55	1	404	0.25%
2019/04/26	1	13.95	0	0.00	13.90	1	402	0.25%
2019/04/25	1	14.00	0	0.00	14.10	1	402	0.25%
2019/04/23	1	14.10	0	0.00	14.05	1	401	0.25%
2019/04/22	0	0.00	1	14.40	14.35	-1	401	-0.25%
2019/04/18	3	14.13	0	0.00	14.00	3	401	0.75%
2019/04/17	1	14.40	1	14.70	14.35	0	400	0.00%
2019/04/16	0	0.00	3	14.50	14.55	-3	399	-0.75%
2019/04/12	1	13.90	0	0.00	13.90	1	395	0.25%
2019/04/11	4	14.06	0	0.00	14.00	4	395	1.01%
2019/04/10	1	14.25	0	0.00	14.25	1	388	0.26%
2019/04/08	0	0.00	3	14.48	14.35	-3	383	-0.78%
2019/04/02	0	0.00	7	14.04	14.20	-7	383	-1.82%
2019/04/01	3	13.92	2	13.78	13.75	1	379	0.26%
2019/03/28	2	14.13	0	0.00	14.10	2	375	0.53%
2019/03/27	0	0.00	1	14.50	14.40	-1	374	-0.27%
2019/03/25	4	14.41	2	14.20	14.20	2	374	0.53%
2019/03/22	3	14.92	2	15.03	14.90	1	371	0.27%
2019/03/21	3	14.85	0	0.00	14.80	3	372	0.81%
2019/03/18	3	15.07	0	0.00	15.00	3	372	0.81%
2019/03/15	0	0.00	7	15.27	15.20	-7	370	-1.89%
2019/03/12	3	14.55	0	0.00	14.55	3	364	0.82%
2019/03/08	6	14.71	1	14.80	14.75	5	384	1.30%
2019/03/07	5	15.11	0	0.00	15.00	5	381	1.31%
2019/03/06	0	0.00	3	15.62	15.35	-3	379	-0.79%
2019/03/05	2	15.15	0	0.00	15.10	2	381	0.52%
2019/03/04	1	15.50	14	15.60	15.35	-13	380	-3.41%
2019/02/27	21	15.74	5	15.87	15.70	16	374	4.27%
2019/02/26	5	16.60	9	16.29	16.50	-4	352	-1.14%
2019/02/25	1	14.70	7	15.05	15.15	-6	302	-1.99%
2019/02/22	2	14.40	6	14.77	14.65	-4	287	-1.39%
2019/02/21	0	0.00	8	14.37	14.60	-8	278	-2.87%
2019/02/20	0	0.00	1	13.75	13.75	-1	263	-0.38%
2019/02/19	7	13.53	0	0.00	13.50	7	264	2.65%
2019/02/15	2	13.45	0	0.00	13.45	2	263	0.76%
2019/02/13	0	0.00	6	13.71	13.80	-6	257	-2.33%
2019/01/29	2	13.05	0	0.00	13.05	2	260	0.77%
2019/01/23	3	13.25	0	0.00	13.20	3	301	1.00%
2019/01/22	1	13.70	7	13.64	13.75	-6	295	-2.03%
2019/01/17	0	0.00	3	12.88	12.70	-3	297	-1.01%
2019/01/16	0	0.00	1	12.95	12.85	-1	298	-0.34%
2019/01/15	2	12.80	1	12.75	12.75	1	298	0.33%
2019/01/14	2	12.55	0	0.00	12.40	2	299	0.67%
2019/01/10	1	12.60	0	0.00	12.80	1	300	0.33%
2019/01/08	1	12.80	1	13.15	12.80	0	316	0.00%
2019/01/07	0	0.00	3	13.15	13.10	-3	314	-0.95%
2019/01/04	1	12.55	0	0.00	12.40	1	316	0.32%
2019/01/03	4	12.86	0	0.00	12.75	4	327	1.22%
2019/01/02	1	13.10	1	13.45	13.10	0	328	0.00%
2018/12/28	1	13.10	0	0.00	13.30	1	331	0.30%
2018/12/25	2	13.38	1	13.50	13.50	1	345	0.29%
2018/12/24	1	13.65	0	0.00	13.80	1	347	0.29%
2018/12/22	2	13.93	2	14.20	13.70	0	348	0.00%
2018/12/21	0	0.00	17	14.00	14.00	-17	349	-4.86%
2018/12/20	2	13.50	3	13.30	13.30	-1	347	-0.29%
2018/12/19	2	13.68	1	13.85	13.65	1	347	0.29%
2018/12/18	1	13.75	0	0.00	13.75	1	348	0.29%
2018/12/17	3	14.13	0	0.00	14.05	3	350	0.86%
2018/12/14	3	14.28	0	0.00	14.35	3	351	0.85%
2018/12/13	1	14.50	2	14.75	14.50	-1	349	-0.29%
2018/12/12	0	0.00	1	14.45	14.45	-1	347	-0.29%
2018/12/10	0	0.00	5	14.40	14.40	-5	353	-1.42%
2018/12/07	0	0.00	1	14.70	14.75	-1	356	-0.28%
2018/12/06	6	14.63	4	14.35	14.40	2	360	0.55%
2018/12/05	4	15.18	1	15.55	15.20	3	360	0.83%
2018/12/04	2.3	15.49	2	15.75	15.50	0.3	363	0.08%
2018/12/03	0	0.00	9	15.33	15.55	-9	360	-2.49%
2018/11/29	2	14.53	2	14.55	14.40	0	351	0.00%
2018/11/28	1	14.35	3	14.50	14.55	-2	353	-0.57%
2018/11/27	4	14.30	2	14.28	14.30	2	363	0.55%
2018/11/23	2	13.80	0	0.00	13.75	2	379	0.53%
2018/11/20	2	14.00	0	0.00	13.95	2	449	0.45%
2018/11/16	1	14.05	2	14.50	14.05	-1	520	-0.19%
2018/11/15	2	13.93	0	0.00	14.00	2	547	0.37%
2018/11/09	0	0.00	2	14.43	14.25	-2	590	-0.34%
2018/11/08	3	13.95	0	0.00	13.85	3	597	0.50%
2018/11/07	0	0.00	2	14.43	14.25	-2	607	-0.33%
2018/11/06	18	14.06	1	14.30	14.05	17	611	2.78%
2018/11/05	0	0.00	3	14.35	14.40	-3	610	-0.49%
2018/11/02	1	14.05	41	14.21	14.20	-40	605	-6.61%
2018/11/01	41	13.74	6	13.39	13.75	35	592	5.91%
2018/10/31	0	0.00	2	12.65	12.50	-2	580	-0.34%
2018/10/30	1	12.10	0	0.00	12.15	1	592	0.17%
2018/10/29	1	12.50	0	0.00	12.35	1	601	0.17%
2018/10/26	1	12.90	1	13.50	12.95	0	603	0.00%
2018/10/25	3	13.20	0	0.00	13.10	3	605	0.50%
2018/10/23	2	14.65	0	0.00	14.30	2	614	0.33%
2018/10/19	3	14.60	1	14.80	14.80	2	622	0.32%
2018/10/18	1	15.05	4	15.38	15.05	-3	626	-0.48%
2018/10/17	2	15.28	2	15.70	15.10	0	635	0.00%
2018/10/16	11	15.40	9	15.57	15.00	2	636	0.31%
2018/10/15	3	14.30	0	0.00	14.30	3	643	0.47%
2018/10/11	1	14.80	0	0.00	14.70	1	662	0.15%
2018/10/05	2	16.85	1	16.85	16.90	1	677	0.15%
2018/10/03	1	18.35	0	0.00	18.30	1	687	0.15%
2018/10/02	1	18.55	2	18.78	18.50	-1	707	-0.14%
2018/09/28	2	18.40	5	18.40	18.35	-3	770	-0.39%
2018/09/27	0	0.00	1	18.50	18.40	-1	864	-0.12%
2018/09/25	0	0.00	1	18.75	18.60	-1	1,006	-0.10%
2018/09/18	2	18.28	1	18.20	18.20	1	1,346	0.07%
2018/09/17	2	18.55	0	0.00	18.55	2	1,540	0.13%
2018/09/14	1	18.75	2	19.00	18.75	-1	1,577	-0.06%
2018/09/12	2	18.40	0	0.00	18.25	2	1,599	0.13%
2018/09/07	2	19.13	0	0.00	19.00	2	1,687	0.12%
2018/09/06	1	19.55	0	0.00	19.50	1	1,709	0.06%
2018/09/04	0	0.00	5	19.80	20.00	-5	1,969	-0.25%
2018/09/03	2	20.33	0	0.00	19.80	2	1,995	0.10%
2018/08/31	0	0.00	2	21.03	20.75	-2	2,020	-0.10%
2018/08/30	3	20.63	0	0.00	20.65	3	2,043	0.15%
2018/08/29	2	21.08	0	0.00	21.15	2	2,084	0.10%
2018/08/28	4	21.48	1	22.10	21.30	3	2,125	0.14%
2018/08/27	3	21.80	2	22.25	21.90	1	2,125	0.05%
2018/08/24	0	0.00	23	21.62	22.25	-23	2,109	-1.09%
2018/08/23	1	20.15	1	20.80	20.50	0	2,139	0.00%
2018/08/22	5	21.15	9	21.48	20.65	-4	2,222	-0.18%
2018/08/21	9	20.69	6	20.47	20.85	3	2,278	0.13%
2018/08/20	8	19.26	0	0.00	19.30	8	2,296	0.35%
2018/08/17	2	19.65	0	0.00	19.50	2	2,299	0.09%
2018/08/16	1	19.30	3	20.08	19.95	-2	2,308	-0.09%
2018/08/15	5	19.95	28	19.84	19.85	-23	2,303	-1.00%
2018/08/14	39	19.74	4	19.39	20.00	35	2,295	1.52%
2018/08/13	3	19.08	0	0.00	18.40	3	2,285	0.13%
2018/08/10	1	19.30	0	0.00	19.40	1	2,283	0.04%
2018/08/08	1	20.10	1	20.35	19.90	0	2,286	0.00%
2018/08/06	2	20.20	2	20.53	20.15	0	2,285	0.00%
2018/08/03	0	0.00	3	19.38	19.75	-3	2,274	-0.13%
2018/07/31	2	19.10	6	19.44	18.85	-4	2,272	-0.18%
2018/07/30	1	19.55	0	0.00	19.40	1	2,264	0.04%
2018/07/26	0	0.00	10	20.03	20.00	-10	2,256	-0.44%
2018/07/25	1	19.90	0	0.00	19.85	1	2,256	0.04%
2018/07/24	1	19.40	2	20.00	20.25	-1	2,251	-0.04%
2018/07/23	2	19.73	0	0.00	19.85	2	2,244	0.09%
2018/07/20	1	20.15	6	20.62	20.45	-5	2,239	-0.22%
2018/07/19	0	0.00	5	20.20	20.10	-5	2,232	-0.22%
2018/07/18	3	20.33	6	20.90	20.10	-3	2,234	-0.13%
2018/07/17	3	20.97	10	20.96	20.75	-7	2,223	-0.31%
2018/07/16	1	21.25	0	0.00	21.10	1	2,217	0.05%
2018/07/13	2	21.78	1	22.20	21.65	1	2,215	0.05%
2018/07/12	1	21.30	3	21.75	21.60	-2	2,220	-0.09%
2018/07/11	0	0.00	3	21.65	21.50	-3	2,252	-0.13%
2018/07/10	5	21.65	1	22.20	21.95	4	2,268	0.18%
2018/07/09	2	22.15	3	22.05	22.05	-1	2,248	-0.04%
2018/07/06	9	22.61	1	22.90	22.65	8	2,228	0.36%
2018/07/05	2	24.78	23	25.02	23.80	-21	2,184	-0.96%
2018/07/04	14	23.66	5	23.51	24.70	9	2,091	0.43%
2018/07/03	4	22.49	5	22.83	23.60	-1	2,004	-0.05%
2018/07/02	5	22.24	2	22.73	22.75	3	1,958	0.15%
2018/06/29	12	22.71	0	0.00	22.65	12	1,927	0.62%
2018/06/28	24	23.96	6	23.49	23.10	18	1,881	0.96%
2018/06/27	12	25.70	69	25.85	25.00	-57	1,812	-3.15%
2018/06/26	71	25.12	43	23.87	25.40	28	1,637	1.71%
2018/06/25	37	22.76	40	22.87	23.10	-3	1,442	-0.21%
2018/06/22	4	21.16	20	21.48	21.40	-16	1,409	-1.14%
2018/06/21	1	21.05	22	21.32	21.00	-21	1,394	-1.51%
2018/06/20	9	21.31	40	21.21	21.00	-31	1,390	-2.23%
2018/06/19	33	22.19	2	22.75	22.40	31	1,357	2.28%
2018/06/15	19	22.92	4	23.08	22.70	15	1,336	1.12%
2018/06/14	15	22.41	8	22.66	22.30	7	1,316	0.53%
2018/06/13	39	22.70	81	22.64	22.50	-42	1,304	-3.22%
2018/06/12	74	23.84	19	23.34	23.85	55	1,194	4.60%
2018/06/11	2	21.75	2	21.83	21.70	0	1,049	0.00%
2018/06/08	7	20.81	25	20.96	21.25	-18	1,032	-1.74%
2018/06/07	9	21.15	2	21.83	21.20	7	994	0.70%
2018/06/06	6	21.41	47	21.69	21.50	-41	970	-4.23%
2018/06/05	66	21.69	6	21.50	21.20	60	921	6.51%
2018/06/04	0	0.00	3	20.32	20.50	-3	887	-0.34%
2018/06/01	18	20.73	0	0.00	20.10	18	877	2.05%
2018/05/31	12	20.87	14	21.99	20.50	-2	851	-0.23%
2018/05/30	13	19.98	476	19.91	21.60	-463	775	-59.67%	大賣/鉅額交易
2018/05/29	465	20.05	27	19.67	20.05	438	691	63.38%	大買/鉅額交易
2018/05/28	9	17.80	5	17.21	18.25	4	610	0.66%
2018/05/25	5	16.60	2	16.60	16.60	3	571	0.52%
2018/05/24	2	16.38	63	16.12	16.80	-61	571	-10.68%
2018/05/23	1	16.20	61	16.21	16.20	-60	570	-10.52%
2018/05/22	0	0.00	1	16.50	16.50	-1	576	-0.17%
2018/05/18	3	16.22	0	0.00	16.55	3	591	0.51%
2018/05/16	1	16.60	0	0.00	16.40	1	623	0.16%
2018/05/15	1	16.85	0	0.00	16.75	1	641	0.16%
2018/05/14	15	17.15	0	0.00	17.15	15	682	2.20%
2018/05/11	3	17.30	0	0.00	17.15	3	694	0.43%
2018/05/10	0	0.00	7	17.48	17.80	-7	698	-1.00%
2018/05/09	0	0.00	2	16.63	16.50	-2	700	-0.29%
2018/05/08	2	16.35	0	0.00	16.40	2	724	0.28%
2018/05/07	1	16.30	0	0.00	16.20	1	766	0.13%
2018/05/03	0	0.00	1	16.75	16.65	-1	898	-0.11%
2018/05/02	8	16.70	3	16.65	16.65	5	967	0.52%
2018/04/27	14	17.16	0	0.00	17.00	14	1,209	1.16%
2018/04/26	0	0.00	1	17.30	16.70	-1	1,216	-0.08%
2018/04/25	1	16.90	0	0.00	17.30	1	1,232	0.08%
2018/04/24	1	17.00	0	0.00	17.05	1	1,234	0.08%
2018/04/23	1	18.05	0	0.00	17.75	1	1,234	0.08%
2018/04/19	6	18.62	0	0.00	18.40	6	1,249	0.48%
2018/04/18	8	18.50	3	18.95	18.90	5	1,252	0.40%
2018/04/17	2	18.78	43	19.06	18.60	-41	1,266	-3.24%
2018/04/16	38	18.90	5	18.85	18.90	33	1,235	2.67%
2018/04/13	0	0.00	1	17.35	17.20	-1	1,224	-0.08%
2018/04/12	1	17.25	0	0.00	17.10	1	1,250	0.08%
2018/04/10	5	17.76	0	0.00	17.40	5	1,353	0.37%
2018/04/09	16	17.78	1	17.90	17.40	15	1,440	1.04%
2018/04/03	1	17.10	1	17.35	17.10	0	1,463	0.00%
2018/04/02	2	17.08	0	0.00	17.15	2	1,463	0.14%
2018/03/31	1	17.60	0	0.00	17.65	1	1,464	0.07%
2018/03/29	2	17.88	0	0.00	17.80	2	1,469	0.14%
2018/03/28	1	18.05	0	0.00	18.10	1	1,473	0.07%
2018/03/27	0	0.00	1	18.45	18.25	-1	1,478	-0.07%
2018/03/26	1	17.80	0	0.00	17.95	1	1,480	0.07%
2018/03/23	5	17.94	1	17.95	18.00	4	1,477	0.27%
2018/03/22	1	18.75	2	19.03	18.60	-1	1,476	-0.07%
2018/03/21	2	18.78	2	19.20	18.70	0	1,478	0.00%
2018/03/20	4	18.93	0	0.00	18.80	4	1,475	0.27%
2018/03/19	2	19.83	8	20.05	19.30	-6	1,471	-0.41%
2018/03/16	3	19.38	1	19.55	19.55	2	1,461	0.14%
2018/03/14	2	19.45	3	19.35	19.50	-1	1,471	-0.07%
2018/03/13	0	0.00	2	18.88	18.95	-2	1,478	-0.14%
2018/03/12	2	18.63	0	0.00	18.60	2	1,495	0.13%
2018/03/08	4	18.60	0	0.00	18.55	4	1,536	0.26%
2018/03/07	2	19.13	0	0.00	19.05	2	1,543	0.13%
2018/03/05	3	19.80	6	19.91	19.15	-3	1,613	-0.19%
2018/03/02	0	0.00	5	19.76	20.00	-5	1,622	-0.31%
2018/03/01	1	19.05	0	0.00	19.10	1	1,621	0.06%
2018/02/27	2	19.68	4	19.64	19.40	-2	1,632	-0.12%
2018/02/26	4	19.81	5	20.17	19.65	-1	1,656	-0.06%
2018/02/23	5	20.04	17	19.96	19.95	-12	1,691	-0.71%
2018/02/22	8	19.65	4	19.65	19.35	4	1,771	0.23%
2018/02/21	0	0.00	2	19.00	19.10	-2	1,851	-0.11%
2018/02/12	1	18.00	6	18.11	17.95	-5	1,861	-0.27%
2018/02/09	4	16.91	18	17.12	17.75	-14	1,869	-0.75%
2018/02/08	8	18.63	11	18.70	18.75	-3	1,865	-0.16%
2018/02/07	15	19.88	8	19.71	19.10	7	1,862	0.38%
2018/02/06	31	20.16	7	19.62	19.55	24	1,861	1.29%
2018/02/05	6	21.18	17	21.51	21.70	-11	1,841	-0.60%
2018/02/02	13	22.72	1	22.85	22.40	12	1,860	0.64%
2018/02/01	1	22.35	5	22.35	22.45	-4	1,938	-0.21%
2018/01/31	11	22.50	3	22.95	22.70	8	2,033	0.39%
2018/01/30	14	23.08	8	22.80	23.00	6	2,082	0.29%
2018/01/29	15	24.12	6	24.43	24.25	9	2,077	0.43%
2018/01/26	2	24.20	20	24.12	24.75	-18	2,093	-0.86%
2018/01/25	17	23.20	61	23.61	23.00	-44	2,111	-2.08%
2018/01/24	97	24.17	101	23.69	24.35	-4	2,073	-0.19%	大賣/
2018/01/23	74	22.57	30	22.40	22.65	44	1,960	2.24%
2018/01/22	6	20.75	36	20.71	20.60	-30	1,965	-1.53%
2018/01/19	6	20.85	14	20.60	20.60	-8	2,022	-0.40%
2018/01/18	0	0.00	1	21.75	21.40	-1	2,040	-0.05%
2018/01/17	2	21.50	2	21.88	21.30	0	2,106	0.00%
2018/01/15	7	21.84	2	22.03	21.45	5	2,246	0.22%
2018/01/12	3	21.28	2	21.70	21.30	1	2,316	0.04%
2018/01/11	6	21.53	23	21.77	21.60	-17	2,473	-0.69%
2018/01/10	23	20.67	36	20.60	20.65	-13	2,563	-0.51%
2018/01/09	13	20.71	0	0.00	20.55	13	2,702	0.48%
2018/01/08	7	21.43	26	21.31	21.20	-19	2,751	-0.69%
2018/01/05	17	22.26	32	22.26	22.05	-15	2,816	-0.53%
2018/01/04	23	22.63	50	22.01	22.70	-27	2,896	-0.93%
2018/01/03	123	22.03	15	21.84	22.20	108	2,905	3.72%	大買/鉅額交易
2018/01/02	45	20.20	25	19.70	20.20	20	2,955	0.68%