南茂 (8150)-統一券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.05
漲跌
▼0.90
漲幅
-2.82%
成交量
3,118張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	31.00	3.2	30.87	31.05	-2.2	2,005	-0.11%
2025/01/22	21.7	31.83	16	31.88	31.95	5.7	1,995	0.28%
2025/01/21	1	30.30	2	30.55	30.40	-1	1,890	-0.05%
2025/01/20	2	30.30	0	0.00	30.25	2	1,896	0.11%
2025/01/17	30	30.30	2	30.25	30.30	28	1,909	1.47%
2025/01/16	0	0.00	1	30.25	30.00	-1	1,914	-0.05%
2025/01/15	0	29.95	0	0.00	29.90	0	1,928	0.00%
2025/01/14	1.2	29.95	0	0.00	29.90	1.2	1,923	0.06%
2025/01/09	2.1	30.30	0	0.00	30.20	2.1	1,951	0.11%
2025/01/08	0	0.00	14	30.88	30.90	-14	1,953	-0.72%
2025/01/06	0	0.00	14	30.90	30.90	-14	2,008	-0.70%
2025/01/03	0	0.00	3	31.03	30.85	-3	2,027	-0.15%
2024/12/30	0	0.00	2	31.50	31.25	-2	2,112	-0.09%
2024/12/27	0	31.90	0	0.00	31.65	0	2,127	0.00%
2024/12/26	2	32.00	0	31.90	31.95	2	2,177	0.09%
2024/12/24	1	31.95	0	0.00	31.55	1	2,374	0.04%
2024/12/20	13.3	31.36	14	31.33	31.35	-0.6	2,427	-0.03%
2024/12/19	0	31.25	0	0.00	31.05	0	2,410	0.00%
2024/12/18	0.2	31.00	0	0.00	31.65	0.2	2,456	0.01%
2024/12/17	1	30.15	1	30.30	30.20	0	2,437	0.00%
2024/12/16	1	30.15	0	0.00	30.05	1	2,445	0.04%
2024/12/13	30	30.46	10.5	30.50	30.50	19.5	2,397	0.81%
2024/12/12	0.1	31.50	4	31.30	31.15	-3.9	2,379	-0.16%
2024/12/11	0.2	31.57	41.5	31.31	31.30	-41.3	2,400	-1.72%
2024/12/10	1	31.75	123.3	31.60	31.60	-122.3	2,418	-5.06%	大賣/鉅額交易
2024/12/09	1.2	31.96	0	0.00	31.40	1.2	2,478	0.05%
2024/12/06	0	0.00	5	32.12	32.15	-5	2,481	-0.20%
2024/12/04	0	0.00	263.2	32.10	32.10	-263.2	2,546	-10.34%	大賣/鉅額交易
2024/12/03	61	32.36	45.4	32.10	32.10	15.6	2,630	0.59%
2024/12/02	850	32.47	2	32.20	32.40	848	2,666	31.80%	大買/鉅額交易
2024/11/29	2	32.13	0	0.00	32.05	2	2,711	0.07%
2024/11/28	0.2	31.58	2	31.40	31.65	-1.9	2,767	-0.07%
2024/11/27	9.1	31.88	1	31.86	31.85	8.1	2,776	0.29%
2024/11/25	0	0.00	2.2	32.54	32.55	-2.2	2,794	-0.08%
2024/11/20	9	32.16	0	0.00	32.05	9	2,856	0.32%
2024/11/19	2	32.30	1	32.45	32.35	1	2,870	0.04%
2024/11/18	5	32.20	2	31.95	32.20	3	2,886	0.10%
2024/11/15	1	32.00	1	32.30	32.30	0	2,895	0.00%
2024/11/14	2	31.93	1	32.00	32.00	1	2,932	0.03%
2024/11/13	54.6	31.71	0	0.00	31.65	54.6	2,932	1.86%
2024/11/11	3	33.37	1	33.40	33.45	2	2,900	0.07%
2024/11/08	1	34.50	1.1	33.90	33.85	-0.1	2,864	0.00%
2024/11/07	3	34.45	2	34.70	34.90	1	2,796	0.03%
2024/11/06	23	34.42	80.2	34.55	34.60	-57.2	2,771	-2.06%
2024/11/05	0	0.00	1	36.00	35.65	-1	2,695	-0.04%
2024/11/04	1	36.00	0	0.00	35.95	1	2,712	0.04%
2024/11/01	4	34.65	4	35.30	36.10	0	2,753	0.00%
2024/10/30	0	35.70	0	0.00	35.60	0	2,758	0.00%
2024/10/29	5	35.43	0	0.00	35.35	5	2,770	0.18%
2024/10/28	3	35.93	0	0.00	36.00	3	2,765	0.11%
2024/10/25	15.1	36.28	0	0.00	36.30	15.1	2,773	0.55%
2024/10/24	23.2	36.02	0	0.00	36.00	23.2	2,791	0.83%
2024/10/21	0	0.00	20	36.55	36.60	-20	2,836	-0.71%
2024/10/18	5	36.62	0.1	36.50	36.30	4.9	2,888	0.17%
2024/10/17	4	36.46	0	0.00	36.45	4	2,902	0.14%
2024/10/16	0	36.25	51	36.25	36.70	-51	2,905	-1.75%
2024/10/15	0	0.00	83	36.37	36.20	-83	2,876	-2.89%
2024/10/14	1	36.45	177	36.23	36.45	-176	2,879	-6.11%	大賣/鉅額交易
2024/10/11	21.2	36.59	45	36.42	36.65	-23.8	2,874	-0.83%
2024/10/09	1	37.00	60	37.27	37.25	-59	2,856	-2.07%
2024/10/08	1	37.50	0	0.00	37.50	1	2,848	0.04%
2024/10/07	1	37.80	1	38.15	38.00	0	2,869	0.00%
2024/10/04	3	37.62	4	37.50	37.30	-1	2,893	-0.03%
2024/10/01	0	0.00	7	37.57	37.60	-7	2,889	-0.24%
2024/09/30	7	37.71	3	37.97	37.50	4	2,910	0.14%
2024/09/27	38.2	37.70	0	38.00	37.65	38.1	2,871	1.33%
2024/09/26	10	37.20	3	36.95	36.95	7	2,719	0.26%
2024/09/25	32	37.31	0	0.00	36.90	32	2,712	1.18%
2024/09/24	53.1	36.81	1	36.85	36.65	52.1	2,734	1.91%
2024/09/23	31	37.09	0	0.00	37.05	31	2,791	1.11%
2024/09/20	0	0.00	6	37.21	37.00	-6	2,816	-0.21%
2024/09/19	0	0.00	5	36.89	37.00	-5	2,779	-0.18%
2024/09/18	0	0.00	20	37.05	36.80	-20	2,802	-0.71%
2024/09/13	52.8	36.82	0	0.00	36.75	52.8	2,872	1.84%
2024/09/12	98	36.40	0	0.00	36.20	98	2,869	3.42%
2024/09/11	173	36.15	1.1	35.55	36.05	171.9	2,864	6.00%	大買/鉅額交易
2024/09/10	1.2	35.95	0	0.00	35.05	1.2	2,860	0.04%
2024/09/09	16	36.15	0	0.00	36.30	16	2,837	0.56%
2024/09/06	0	36.20	0	0.00	36.10	0	2,845	0.00%
2024/09/05	31	36.08	1	36.20	36.05	30	2,823	1.06%
2024/09/04	22	36.64	0	0.00	36.45	22	2,795	0.79%
2024/09/03	0	0.00	0	38.45	38.10	0	2,711	0.00%
2024/09/02	1.1	38.52	0	0.00	38.50	1.1	2,692	0.04%
2024/08/30	10	38.15	2	38.05	38.15	8	2,645	0.30%
2024/08/29	0	0.00	21	37.31	37.55	-21	2,606	-0.81%
2024/08/28	0	0.00	1.2	37.68	37.40	-1.2	2,601	-0.04%
2024/08/27	21	37.35	2	37.40	37.55	19	2,645	0.72%
2024/08/26	6	37.72	4	37.90	37.50	2	2,706	0.07%
2024/08/23	14.9	37.23	2	37.45	37.30	12.9	2,709	0.48%
2024/08/22	3	37.60	4	37.66	37.50	-1	2,694	-0.04%
2024/08/21	1	37.50	1	37.75	37.35	0	2,710	0.00%
2024/08/20	1.2	37.64	2	37.63	37.50	-0.8	2,728	-0.03%
2024/08/19	1	37.35	0	0.00	37.30	1	2,843	0.04%
2024/08/16	7	37.82	3	37.65	37.55	4	2,953	0.14%
2024/08/15	1	37.80	0.7	38.01	37.75	0.4	3,026	0.01%
2024/08/14	10.5	38.27	0	38.20	38.15	10.5	3,124	0.33%
2024/08/13	32.4	39.94	0	0.00	39.95	32.4	3,101	1.05%
2024/08/12	0.2	38.60	0	0.00	38.95	0.2	3,109	0.00%
2024/08/09	0.4	37.80	0	0.00	37.60	0.4	3,143	0.01%
2024/08/06	50	36.40	0	35.35	36.40	50	3,342	1.50%
2024/08/02	0	0.00	1	39.55	39.55	-1	3,345	-0.03%
2024/08/01	0	40.00	0	0.00	40.50	0	3,370	0.00%
2024/07/31	2	39.48	0	0.00	39.45	2	3,373	0.06%
2024/07/26	48.8	40.09	2	40.05	40.65	46.8	3,396	1.38%
2024/07/23	0	40.55	0	0.00	40.90	0	3,389	0.00%
2024/07/22	52.6	40.29	0	0.00	40.30	52.6	3,380	1.56%
2024/07/19	0	41.90	0	41.65	41.70	0	3,360	0.00%
2024/07/17	40.2	42.84	0	43.40	42.85	40.2	3,338	1.20%
2024/07/15	80	42.80	0	0.00	42.80	80	3,404	2.35%
2024/07/12	0	0.00	0	43.45	43.60	0	3,397	0.00%
2024/07/10	0	0.00	4	43.20	43.60	-4	3,445	-0.12%
2024/07/05	0	0.00	1	43.15	43.30	-1	3,427	-0.03%
2024/07/03	0	42.70	0	0.00	42.90	0	3,462	0.00%
2024/07/02	0	42.50	0	0.00	42.50	0	3,508	0.00%
2024/07/01	0	0.00	2	42.60	42.50	-2	3,536	-0.06%
2024/06/28	3	42.90	0	0.00	42.90	3	3,547	0.08%
2024/06/25	0	0.00	0	45.00	45.35	0	3,904	0.00%
2024/06/24	66	45.40	1	45.45	45.10	65	4,004	1.62%
2024/06/21	1	45.60	0.1	45.50	45.70	0.9	4,069	0.02%
2024/06/20	0	0.00	0	45.00	45.20	0	4,104	0.00%
2024/06/18	30	44.79	0	0.00	44.75	30	4,285	0.70%
2024/06/17	0	0.00	0	44.95	44.60	0	4,526	0.00%
2024/06/14	5	44.60	5.1	44.85	44.80	-0.1	4,602	0.00%
2024/06/13	0	0.00	15.2	44.40	44.40	-15.2	4,615	-0.33%
2024/06/06	26.1	44.01	2	43.98	43.75	24.1	4,823	0.50%
2024/06/05	0.1	44.18	0	0.00	43.90	0.1	4,865	0.00%
2024/06/03	0.1	44.36	0	0.00	44.30	0.1	5,068	0.00%
2024/05/31	0.1	44.45	0	0.00	44.20	0.1	5,162	0.00%
2024/05/30	1	45.20	1.2	45.12	45.05	-0.2	5,156	0.00%
2024/05/29	0	0.00	2	45.30	45.20	-2	5,212	-0.04%
2024/05/28	0	0.00	1	45.05	45.00	-1	5,242	-0.02%
2024/05/27	7.1	44.32	0	0.00	44.25	7.1	5,296	0.13%
2024/05/24	0.1	44.17	0	0.00	44.15	0.1	5,285	0.00%
2024/05/23	16.2	44.48	10	44.35	44.35	6.1	5,255	0.12%
2024/05/21	40	44.10	8	44.65	44.65	32	5,130	0.62%
2024/05/20	80	43.84	43	43.37	43.85	37	5,027	0.74%
2024/05/17	2	43.70	12	43.95	43.20	-10	4,908	-0.20%
2024/05/16	12	43.73	82	43.61	43.65	-70	4,821	-1.45%
2024/05/15	1	43.45	0	0.00	43.45	1	4,826	0.02%
2024/05/14	1	43.41	1	43.35	43.45	0	4,860	0.00%
2024/05/13	5	43.09	7	42.95	42.90	-2	4,828	-0.04%
2024/05/10	16	43.54	14	43.22	43.40	2	4,785	0.04%
2024/05/09	0	0.00	1	45.20	45.20	-1	4,670	-0.02%
2024/05/08	8	45.50	0	0.00	45.50	8	4,636	0.17%
2024/05/06	2	45.50	5	45.50	45.40	-3	4,562	-0.07%
2024/05/02	0	0.00	14	46.40	46.40	-14	4,532	-0.31%
2024/04/29	0	0.00	0	47.05	47.00	0	4,522	0.00%
2024/04/26	0	0.00	12	46.21	46.60	-12	4,558	-0.26%
2024/04/25	12	46.20	49	46.21	46.20	-37	4,678	-0.79%
2024/04/24	1	46.25	1	46.60	47.30	0	4,678	0.00%
2024/04/23	327	45.81	1	45.75	45.85	326	4,714	6.92%	大買/鉅額交易
2024/04/22	1	45.35	26	45.35	45.35	-25	4,707	-0.53%
2024/04/19	0	0.00	34	45.66	45.65	-34	4,735	-0.72%
2024/04/18	3	47.03	0	0.00	46.85	3	4,811	0.06%
2024/04/17	0	0.00	102	47.29	47.45	-102	4,924	-2.07%	大賣/鉅額交易
2024/04/16	37	46.85	0	0.00	46.85	37	4,932	0.75%
2024/04/15	101	48.10	0	0.00	48.10	101	4,881	2.07%	大買/鉅額交易
2024/04/12	25	48.75	2	48.80	48.70	23	4,891	0.47%
2024/04/11	4	48.18	132	48.19	48.75	-128	4,866	-2.63%	大賣/鉅額交易
2024/04/10	31	48.75	5.9	48.79	48.75	25.1	4,843	0.52%
2024/04/09	342	48.72	0	0.00	48.85	342	4,812	7.11%	大買/鉅額交易
2024/04/08	1	48.55	0	0.00	48.65	1	4,773	0.02%
2024/04/03	75	49.24	65	48.77	49.25	10	4,736	0.21%
2024/04/02	46	49.42	30	49.15	49.25	16	4,707	0.34%
2024/04/01	10	49.35	33	49.45	49.35	-23	4,709	-0.49%
2024/03/29	3	50.87	881	49.81	50.00	-878	4,671	-18.79%	大賣/鉅額交易
2024/03/28	300	51.41	273.1	51.31	51.00	26.9	4,426	0.61%	大買/大賣/
2024/03/27	96	50.25	133.1	49.03	50.70	-37.1	4,216	-0.88%	大賣/
2024/03/26	15.1	47.81	12	47.88	48.40	3.1	4,105	0.08%
2024/03/25	972.1	49.84	0	0.00	49.95	972.1	4,057	23.96%	大買/鉅額交易
2024/03/22	6	51.88	28.1	49.90	50.90	-22.1	4,012	-0.55%
2024/03/21	79.1	50.70	260	50.75	51.00	-180.9	3,964	-4.56%	大賣/鉅額交易
2024/03/20	804	51.01	487	50.36	50.10	317	3,935	8.06%	大買/大賣/鉅額交易
2024/03/19	120	49.53	47	49.38	49.75	73	3,747	1.95%	大買/
2024/03/18	249	48.44	28	48.49	48.65	221	3,715	5.95%	大買/鉅額交易
2024/03/15	70	47.83	2	47.20	47.65	68	3,704	1.84%
2024/03/14	0	0.00	20	46.95	47.55	-20	3,703	-0.54%
2024/03/13	3	48.35	13	48.65	48.50	-10	3,701	-0.27%
2024/03/12	22	47.72	13	48.12	48.10	9	3,660	0.25%
2024/03/11	9	46.90	0	0.00	46.90	9	3,618	0.25%
2024/03/08	5	47.67	8	47.40	46.90	-3	3,605	-0.08%
2024/03/07	23	46.77	43	46.16	47.15	-20	3,582	-0.56%
2024/03/06	1	45.85	145	46.18	46.65	-144	3,501	-4.11%	大賣/鉅額交易
2024/03/05	36	45.00	5	44.94	45.10	31	3,439	0.90%
2024/03/04	4	45.50	34	45.26	45.10	-30	3,411	-0.88%
2024/03/01	2	44.20	39	43.96	43.95	-37	3,303	-1.12%
2024/02/29	75	44.05	7	44.17	44.10	68	3,258	2.09%
2024/02/27	0	43.55	60	43.11	43.65	-60	3,193	-1.88%
2024/02/26	2	43.18	5	43.45	43.45	-3	3,173	-0.09%
2024/02/23	5	43.51	71	43.71	43.25	-66	3,197	-2.06%
2024/02/22	163	43.99	3.8	43.84	44.00	159.2	3,140	5.07%	大買/鉅額交易
2024/02/21	0	43.00	0	0.00	43.15	0	3,103	0.00%
2024/02/19	0	0.00	1	43.60	43.60	-1	3,098	-0.03%
2024/02/16	0	0.00	145	43.34	43.50	-145	3,115	-4.65%	大賣/鉅額交易
2024/02/15	17	43.66	34	43.09	43.65	-17	3,104	-0.55%
2024/02/05	0	41.65	6	41.73	41.70	-6	3,058	-0.20%