寶一 (8222)-統一券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	122	37.58	0	0.00	37.15	122	365	33.42%	大買/鉅額交易
2024/12/11	12	39.40	28	38.83	38.10	-16	361	-4.42%
2024/12/10	2	37.70	0	0.00	37.70	2	347	0.58%
2024/12/09	27	38.44	0	0.00	38.65	27	355	7.60%
2024/12/04	6	38.95	0	0.00	38.80	6	375	1.60%
2024/12/03	16	38.55	0	0.00	38.90	16	380	4.21%
2024/11/27	0	41.99	12	38.68	38.50	-12	376	-3.18%
2024/11/26	8	40.64	0	0.00	39.20	8	372	2.15%
2024/11/18	0	0.00	2	37.80	37.85	-2	354	-0.56%
2024/11/15	2	39.55	0	0.00	38.40	2	356	0.56%
2024/11/07	2	39.90	0	0.00	38.85	2	355	0.56%
2024/11/06	0	0.00	0	39.35	39.20	0	347	0.00%
2024/10/29	0	0.00	1	37.55	37.65	-1	391	-0.26%
2024/10/28	1	38.90	0	0.00	38.60	1	389	0.26%
2024/10/23	2	38.75	0	0.00	38.60	2	400	0.50%
2024/10/22	0	0.00	3	38.97	38.95	-3	406	-0.74%
2024/10/18	4	38.20	0	0.00	37.85	4	427	0.94%
2024/10/17	4	38.40	1	38.50	38.30	3	471	0.64%
2024/10/16	0	0.00	1	38.70	38.70	-1	475	-0.21%
2024/10/15	1	38.00	0	38.45	37.95	1	475	0.21%
2024/10/14	0	38.25	0	0.00	38.50	0	475	0.00%
2024/10/11	2	37.30	1	37.10	37.10	1	461	0.22%
2024/10/08	0	0.00	2	38.15	38.15	-2	466	-0.43%
2024/09/24	5	39.62	1	39.25	39.05	4	515	0.78%
2024/09/23	5	38.96	4	39.90	39.95	1	509	0.20%
2024/09/19	44	37.41	0	0.00	37.30	44	484	9.07%
2024/09/18	1	37.40	5	37.56	37.75	-4	488	-0.82%
2024/09/16	50	36.69	0	0.00	36.55	50	483	10.34%
2024/09/13	64	36.26	0	0.00	36.30	64	510	12.54%
2024/09/12	60	35.83	0.1	35.75	36.00	60	514	11.66%
2024/09/11	0.1	35.45	0	0.00	35.35	0.1	514	0.01%
2024/09/05	64	34.42	1	33.95	34.05	63	500	12.60%
2024/09/02	22	36.28	0	0.00	36.10	22	532	4.13%
2024/08/30	33	36.41	2	36.40	36.40	31	536	5.78%
2024/08/29	25	35.82	0	0.00	36.00	25	537	4.65%
2024/08/28	1	35.65	0	0.00	35.75	1	540	0.18%
2024/08/26	4	36.03	2	36.68	36.60	2	550	0.36%
2024/08/23	2	34.65	2	34.95	35.30	0	547	0.00%
2024/08/21	0	0.00	2	35.10	35.10	-2	562	-0.36%
2024/08/20	2	35.43	0	0.00	35.15	2	585	0.34%
2024/08/19	26	35.50	26	35.53	35.45	0	669	0.00%
2024/08/14	0	35.35	10	35.18	34.85	-10	704	-1.42%
2024/08/12	10	34.64	0	0.00	34.60	10	725	1.38%
2024/08/06	1	32.45	1	32.10	32.10	0	769	0.00%
2024/08/05	1	33.40	0	0.00	33.40	1	759	0.13%
2024/08/02	5	38.00	0	0.00	37.10	5	745	0.67%
2024/07/11	0	0.00	0.1	43.00	42.95	-0.1	887	-0.01%
2024/07/10	0	0.00	0	43.50	43.00	0	975	0.00%
2024/07/09	0	0.00	10	43.52	43.05	-10	1,189	-0.84%
2024/07/05	0	0.00	0	44.30	44.55	0	1,220	0.00%
2024/07/04	0	0.00	0.1	44.80	44.70	-0.1	1,322	-0.01%
2024/07/03	1	44.80	1	45.20	44.95	0	1,403	0.00%
2024/07/02	0	0.00	1	44.20	44.55	-1	1,400	-0.07%
2024/07/01	1	45.30	0	44.40	44.30	1	1,410	0.07%
2024/06/27	0	0.00	1	44.00	43.95	-1	1,516	-0.07%
2024/06/20	1	44.95	1	43.85	43.60	0	2,066	0.00%
2024/06/19	1	43.40	0	0.00	43.30	1	2,128	0.05%
2024/06/18	1	44.00	0	0.00	44.05	1	2,126	0.05%
2024/06/13	0	0.00	3	43.63	43.75	-3	2,127	-0.14%
2024/06/12	2	43.85	0	0.00	43.20	2	2,128	0.09%
2024/06/11	13	44.52	2	44.40	43.45	11	2,128	0.52%
2024/06/05	0	0.00	0	43.40	43.20	0	2,111	0.00%
2024/05/30	5	43.60	0	0.00	43.40	5	2,144	0.23%
2024/05/29	0	0.00	2	43.95	44.00	-2	2,144	-0.09%
2024/05/27	2	44.05	25	44.15	44.05	-23	2,155	-1.07%
2024/05/24	1	44.75	2	44.55	44.35	-1	2,165	-0.05%
2024/05/23	5	45.62	0.1	46.10	44.45	5	2,185	0.23%
2024/05/21	2	44.25	0	0.00	44.25	2	2,121	0.09%
2024/05/20	0	0.00	1	46.10	44.70	-1	2,123	-0.05%
2024/05/14	21	45.42	2	45.90	45.40	19	2,135	0.89%
2024/05/13	0	0.00	5	43.96	43.90	-5	2,122	-0.24%
2024/05/03	2	44.10	0	0.00	43.85	2	2,179	0.09%
2024/04/29	0.1	45.20	0	0.00	45.00	0.1	2,189	0.00%
2024/04/23	0	45.35	0	0.00	45.15	0	2,238	0.00%
2024/04/22	2.2	45.77	0	0.00	44.85	2.2	2,274	0.10%
2024/04/16	30.7	46.29	30.8	48.79	46.30	-0.1	2,785	0.00%
2024/04/15	19.2	49.41	21.4	49.59	48.35	-2.2	2,728	-0.08%
2024/04/12	4	48.18	1	47.86	47.80	3	2,586	0.12%
2024/04/11	0	47.77	0.5	47.75	47.40	-0.4	2,625	-0.02%
2024/04/10	5.1	49.11	5	49.25	49.35	0.1	2,598	0.00%
2024/04/09	3.2	47.94	3	48.27	49.00	0.2	2,507	0.01%
2024/04/08	3	46.95	1.5	47.06	46.60	1.5	2,433	0.06%
2024/04/03	2	47.65	2.2	47.90	47.60	-0.2	2,436	-0.01%
2024/04/01	3.5	47.97	1	48.15	49.35	2.5	2,409	0.10%
2024/03/29	21.4	47.62	2.4	47.26	47.10	19.1	2,343	0.81%
2024/03/28	22	49.59	28.1	49.96	48.70	-6.1	2,317	-0.26%
2024/03/27	30.1	48.81	40.8	49.18	49.00	-10.7	2,143	-0.50%
2024/03/26	3.2	46.77	0	46.40	46.55	3.2	1,953	0.16%
2024/03/25	4.3	46.32	6	46.71	46.30	-1.7	1,932	-0.09%
2024/03/22	13.1	46.28	13.3	46.32	46.40	-0.2	1,888	-0.01%
2024/03/21	0	43.10	0	43.21	43.50	0	1,807	0.00%
2024/03/20	0	0.00	0	43.45	42.90	0	1,837	0.00%
2024/03/19	0	43.50	0	43.40	43.25	0	1,844	0.00%
2024/03/18	0	0.00	1.3	42.81	42.95	-1.3	1,859	-0.07%
2024/03/15	0.1	43.06	0	43.50	42.95	0.1	1,910	0.01%
2024/03/14	6	42.75	6.1	42.71	42.75	-0.1	1,918	-0.01%
2024/03/13	9.3	42.87	7.7	43.17	42.80	1.7	1,931	0.09%
2024/03/12	0	0.00	0	44.20	43.85	0	1,946	0.00%
2024/03/11	0.7	44.55	1.2	43.82	43.65	-0.5	1,950	-0.03%
2024/03/08	1	43.61	1.5	43.64	43.05	-0.5	1,954	-0.02%
2024/03/07	5	43.99	3.8	44.18	43.65	1.2	1,964	0.06%
2024/03/06	0	0.00	0	45.20	45.00	0	1,972	0.00%
2024/03/05	7	45.43	0.5	45.44	45.30	6.5	1,975	0.33%
2024/03/04	0.9	46.00	1	46.20	45.80	-0.1	1,977	0.00%
2024/03/01	14	45.73	4	45.76	45.55	10	1,987	0.50%
2024/02/29	0	0.00	0	46.20	45.75	0	2,106	0.00%
2024/02/27	1	45.90	0.5	46.20	45.90	0.5	2,260	0.02%
2024/02/26	1.2	47.29	2.3	47.55	47.30	-1.1	2,246	-0.05%
2024/02/23	3	45.35	2.5	45.61	45.20	0.5	2,211	0.02%
2024/02/22	1	46.35	0.6	46.56	46.25	0.4	2,215	0.02%
2024/02/21	1	46.85	1.3	47.00	46.65	-0.3	2,213	-0.01%
2024/02/20	5	47.38	2.1	47.33	47.05	2.9	2,211	0.13%
2024/02/19	1	48.30	0	0.00	48.05	1	2,193	0.05%
2024/02/16	2.6	47.69	3	47.77	48.50	-0.4	2,184	-0.02%
2024/02/15	1.5	46.50	1.5	46.85	47.05	0	2,172	0.00%
2024/02/05	18	47.62	17.4	47.88	47.55	0.6	2,165	0.03%
2024/02/02	12	47.83	3	47.77	47.75	9	2,156	0.42%
2024/02/01	6.2	47.29	7	47.15	47.30	-0.8	2,142	-0.04%
2024/01/30	2.4	46.07	3.2	46.36	46.60	-0.7	2,116	-0.03%
2024/01/29	3	45.32	2.4	45.44	45.25	0.6	2,095	0.03%
2024/01/26	6	45.42	6.7	45.93	45.40	-0.7	2,100	-0.03%
2024/01/25	4	46.00	4	45.35	46.00	0	2,098	0.00%
2024/01/24	0	45.47	0.1	45.66	45.35	-0.1	2,089	0.00%
2024/01/23	0	0.00	0.1	45.20	45.05	-0.1	2,093	0.00%
2024/01/22	1	45.15	0.2	45.36	45.05	0.8	2,091	0.04%
2024/01/19	4	44.98	4.4	45.55	45.00	-0.4	2,094	-0.02%
2024/01/18	5	45.51	55	45.41	45.45	-50	2,104	-2.38%
2024/01/17	16.1	45.87	24.2	47.01	45.60	-8.1	2,088	-0.39%
2024/01/16	55.1	47.67	61.3	49.02	47.65	-6.2	2,068	-0.30%
2024/01/15	56	50.30	48.3	50.63	49.40	7.7	2,034	0.38%
2024/01/12	16.6	49.40	17.4	49.53	49.30	-0.8	1,763	-0.05%
2024/01/11	14	46.57	13.6	46.53	46.70	0.5	1,595	0.03%
2024/01/10	20.7	47.94	21.1	48.28	46.50	-0.4	1,583	-0.02%
2024/01/09	4	46.30	4.5	46.46	46.30	-0.5	1,438	-0.04%
2024/01/08	22	47.05	21.9	48.19	47.00	0.1	1,466	0.00%
2024/01/05	2.2	47.65	2	47.87	48.20	0.2	1,425	0.01%
2024/01/04	4.5	46.10	4.2	46.35	46.05	0.3	1,487	0.02%
2024/01/03	3	46.13	4.3	46.59	46.10	-1.3	1,603	-0.08%
2024/01/02	2.3	47.40	2	47.20	47.40	0.3	1,606	0.02%
2023/12/29	1	47.25	1	47.40	47.20	0	1,601	0.00%
2023/12/28	0	47.00	0.4	47.20	46.80	-0.4	1,596	-0.02%
2023/12/27	4	47.39	4	47.01	47.00	0	1,605	0.00%
2023/12/26	19.7	47.03	19	46.84	47.05	0.7	1,601	0.04%
2023/12/25	2.1	46.73	4	46.38	46.75	-1.9	1,598	-0.12%
2023/12/22	0.1	45.60	0	45.95	45.85	0.1	1,603	0.01%
2023/12/21	0.3	47.22	5.8	47.40	46.20	-5.5	1,607	-0.34%
2023/12/20	6	45.10	6.3	44.59	45.10	-0.3	1,559	-0.02%
2023/12/19	5	44.97	3	45.40	44.85	2	1,636	0.12%
2023/12/18	3.2	46.41	3	46.85	46.40	0.2	1,656	0.01%
2023/12/15	16.1	46.99	16.2	45.98	47.00	-0.1	1,684	-0.01%
2023/12/14	7	45.74	7	46.11	45.70	0	1,702	0.00%
2023/12/13	28	46.15	28.7	47.10	46.15	-0.7	1,797	-0.04%
2023/12/12	13.2	47.27	11	46.75	46.65	2.2	1,843	0.12%
2023/12/11	5	46.15	7	46.13	46.15	-2	1,845	-0.11%
2023/12/08	20.4	46.11	18.2	45.92	46.00	2.2	1,910	0.11%
2023/12/07	3	46.08	3.6	46.52	45.40	-0.6	2,048	-0.03%
2023/12/06	2	45.35	2.3	44.78	45.20	-0.3	2,472	-0.01%
2023/12/05	3	44.83	4.5	44.99	44.80	-1.5	2,671	-0.06%
2023/12/04	2	46.20	1	45.50	45.80	1	2,718	0.04%
2023/12/01	6	45.43	6.1	45.80	45.40	-0.1	2,736	0.00%
2023/11/30	3	44.88	4.2	45.07	44.80	-1.2	2,786	-0.04%
2023/11/29	3	45.30	3.7	45.46	45.30	-0.7	2,884	-0.02%
2023/11/28	12.7	45.61	28.5	45.70	45.60	-15.9	3,045	-0.52%
2023/11/27	23	46.13	412.8	46.37	45.90	-389.8	3,315	-11.75%	大賣/鉅額交易
2023/11/24	451.7	47.35	55.8	47.21	47.45	395.9	3,353	11.80%	大買/鉅額交易
2023/11/22	2	44.00	2	44.20	44.00	0	3,856	0.00%
2023/11/21	9.3	44.83	9.9	44.34	44.65	-0.6	4,300	-0.01%
2023/11/17	7.5	43.31	4	43.30	43.50	3.5	4,583	0.08%
2023/11/16	2	43.40	2.4	42.93	43.60	-0.4	4,598	-0.01%
2023/11/15	1	42.90	0.8	43.06	42.85	0.2	4,621	0.00%
2023/11/14	0.1	42.35	0	0.00	42.45	0.1	4,634	0.00%
2023/11/13	1	41.96	0.6	42.27	41.95	0.4	4,648	0.01%
2023/11/10	3	42.07	1.4	42.26	42.00	1.6	4,661	0.03%
2023/11/09	2	43.10	2.1	43.50	43.10	-0.1	4,665	0.00%
2023/11/08	0.1	43.80	0.6	44.37	44.10	-0.5	4,690	-0.01%
2023/11/07	2	43.85	2	43.95	43.85	0	4,720	0.00%
2023/11/06	0.6	44.24	1	44.65	44.75	-0.4	4,740	-0.01%
2023/11/03	0	43.90	0	0.00	43.90	0	4,744	0.00%
2023/11/02	2.7	43.01	2	42.60	43.10	0.7	4,765	0.01%
2023/11/01	4	42.26	2.2	42.84	42.20	1.8	4,770	0.04%
2023/10/31	2	43.38	2.3	43.39	42.85	-0.3	4,780	-0.01%
2023/10/30	1	43.85	2.4	44.10	43.85	-1.4	4,803	-0.03%
2023/10/27	9	44.11	8.9	44.45	44.10	0.1	4,851	0.00%
2023/10/26	1	44.85	0.8	45.43	44.50	0.2	4,920	0.00%
2023/10/25	2.1	44.90	2	44.80	44.90	0.1	4,911	0.00%
2023/10/24	1	44.60	1.5	43.92	44.60	-0.5	4,945	-0.01%
2023/10/23	1	43.80	0.6	44.27	43.80	0.4	4,960	0.01%
2023/10/20	8.4	43.84	8.6	44.20	43.80	-0.2	4,997	0.00%
2023/10/19	3.2	45.12	6.9	44.73	45.30	-3.7	5,050	-0.07%
2023/10/18	23	45.14	21.2	46.38	45.10	1.8	5,233	0.03%
2023/10/17	42	46.91	42.2	48.62	46.80	-0.2	5,361	0.00%
2023/10/16	100	49.02	98.1	49.78	49.00	1.9	5,390	0.04%
2023/10/13	4	49.21	3.1	49.48	49.20	0.9	5,402	0.02%
2023/10/12	5	49.16	8.2	49.30	49.80	-3.2	5,441	-0.06%
2023/10/11	18.2	48.67	12.5	48.75	47.80	5.6	5,406	0.10%
2023/10/06	4	46.83	4	47.20	46.80	0	5,341	0.00%
2023/10/05	11	47.00	10.8	47.37	47.00	0.2	5,374	0.00%
2023/10/04	6.9	47.02	7	46.98	46.70	-0.1	5,434	0.00%
2023/10/03	2	47.75	2.3	47.83	47.75	-0.3	5,474	-0.01%
2023/10/02	2	47.70	17	47.30	47.70	-15	5,519	-0.27%
2023/09/28	8.6	46.99	8.5	47.15	47.00	0.1	5,553	0.00%
2023/09/27	8	46.65	39.6	46.43	46.75	-31.6	5,616	-0.56%
2023/09/26	7	46.90	10	47.19	46.60	-3	5,687	-0.05%
2023/09/25	9	48.10	7.4	47.65	48.00	1.6	5,768	0.03%
2023/09/22	37.8	46.43	35.9	46.69	47.75	1.9	5,805	0.03%
2023/09/21	10	46.35	10.1	46.97	46.30	-0.1	5,947	0.00%
2023/09/20	14	48.18	53.5	48.57	48.15	-39.5	6,151	-0.64%
2023/09/19	19	49.09	10.8	49.91	48.85	8.2	6,177	0.13%
2023/09/18	25	51.50	36.6	52.46	50.80	-11.6	6,181	-0.19%
2023/09/15	38.3	50.34	29	51.72	50.10	9.3	6,195	0.15%
2023/09/14	16	52.20	13.1	52.58	52.30	2.9	6,660	0.04%
2023/09/13	50.7	52.10	49.1	52.89	52.10	1.6	6,825	0.02%
2023/09/12	89.1	53.80	67.9	54.70	53.50	21.2	6,822	0.31%
2023/09/11	233.1	55.59	217.1	56.48	54.60	16	6,746	0.24%	大買/大賣/
2023/09/08	37.4	54.21	37.2	53.39	54.50	0.1	6,355	0.00%
2023/09/07	13	52.60	13.4	53.06	52.30	-0.4	6,241	-0.01%
2023/09/06	12.6	52.93	12	52.63	53.00	0.6	6,346	0.01%
2023/09/05	23.4	52.52	23.8	53.39	52.50	-0.4	6,383	-0.01%
2023/09/04	51	53.80	51.7	55.06	53.80	-0.6	6,478	-0.01%
2023/09/01	44.8	54.44	45.1	53.41	54.50	-0.2	6,551	0.00%
2023/08/31	143.1	54.25	146.6	54.97	53.70	-3.5	6,488	-0.05%	大買/大賣/
2023/08/30	31	52.66	28	52.55	53.20	3	6,492	0.05%
2023/08/29	57	53.01	2,523.3	52.39	52.90	-2,466.3	6,403	-38.51%	大賣/鉅額交易
2023/08/28	2,503.1	56.46	62.3	55.03	56.50	2,440.7	6,138	39.76%	大買/鉅額交易
2023/08/25	211.2	51.95	1,688.1	52.32	51.40	-1,476.9	5,939	-24.87%	大買/大賣/鉅額交易
2023/08/24	1,528.8	50.58	17.2	48.93	50.60	1,511.6	5,646	26.77%	大買/鉅額交易
2023/08/23	10.9	46.29	7.1	46.46	46.00	3.8	5,723	0.07%
2023/08/22	5	43.70	5	43.55	43.70	0	5,696	0.00%
2023/08/21	1	44.70	1.1	44.91	44.75	-0.1	5,826	0.00%
2023/08/18	6	43.36	5.5	43.56	43.25	0.5	6,252	0.01%
2023/08/17	0.1	44.70	0	0.00	44.55	0.1	6,464	0.00%
2023/08/16	0	44.40	1.1	43.97	44.45	-1.1	6,777	-0.02%
2023/08/15	1	45.24	0	0.00	45.15	1	7,261	0.01%
2023/08/14	5.3	44.53	5.2	44.29	44.50	0.1	7,836	0.00%
2023/08/11	7.4	44.87	7.1	45.52	44.50	0.3	8,123	0.00%
2023/08/10	7.1	46.60	8.2	47.12	46.10	-1.1	8,183	-0.01%
2023/08/09	4	48.10	4	48.40	48.10	0	8,265	0.00%
2023/08/08	3	48.93	3	48.87	48.30	0	8,409	0.00%
2023/08/07	19	48.84	19.1	48.10	48.90	-0.1	8,638	0.00%
2023/08/02	18	48.00	18	49.28	48.00	0	9,120	0.00%
2023/08/01	38	49.85	38.2	49.94	49.90	-0.2	9,386	0.00%
2023/07/31	6.3	49.13	2.6	49.70	49.05	3.7	9,629	0.04%
2023/07/28	20	47.60	20.3	47.99	47.60	-0.3	9,922	0.00%
2023/07/27	11	47.95	10.3	47.52	47.95	0.7	10,568	0.01%
2023/07/26	1	47.30	1	47.70	47.30	0	10,973	0.00%
2023/07/25	2	47.30	2.2	47.49	47.20	-0.2	11,911	0.00%
2023/07/24	12	48.14	12	48.99	48.00	0.1	12,295	0.00%
2023/07/21	64.3	51.57	64.7	52.57	50.50	-0.4	12,847	0.00%
2023/07/20	24	51.66	25.1	48.92	51.70	-1.1	13,005	-0.01%
2023/07/19	4.1	47.73	4.4	47.93	47.40	-0.3	13,115	0.00%
2023/07/18	3.9	48.51	3.2	48.69	48.20	0.6	13,519	0.00%
2023/07/17	6	49.89	6	50.17	50.50	0	13,914	0.00%
2023/07/14	2.3	50.40	4.5	50.75	50.20	-2.2	14,757	-0.02%
2023/07/13	4.8	52.16	4.3	52.27	51.70	0.5	15,312	0.00%
2023/07/12	2.3	53.34	2	53.20	53.30	0.3	15,538	0.00%
2023/07/11	3	54.27	6	54.68	54.20	-3	16,207	-0.02%
2023/07/10	2	55.80	2	56.70	55.80	0	16,922	0.00%
2023/07/07	7	56.90	8	58.24	56.90	-1	17,515	-0.01%
2023/07/06	4	58.80	3	58.80	58.70	1	17,711	0.01%
2023/07/05	1	60.50	1	61.40	59.70	0	17,855	0.00%
2023/07/04	12	60.72	30	61.38	60.50	-18	17,867	-0.10%
2023/07/03	11	61.87	18	61.61	61.80	-7	18,032	-0.04%
2023/06/30	27	61.78	115	61.81	62.00	-88	17,983	-0.49%	大賣/
2023/06/29	314	62.46	267	62.08	62.60	47	18,010	0.26%	大買/大賣/
2023/06/28	116	60.85	69	61.63	61.70	47	17,929	0.26%	大買/
2023/06/27	105	57.60	152	59.77	57.60	-47	18,154	-0.26%	大買/大賣/
2023/06/26	28	59.68	32	60.07	59.90	-4	18,888	-0.02%
2023/06/21	37	60.69	32	62.31	60.70	5	19,007	0.03%
2023/06/20	138	61.99	135.2	63.64	61.50	2.8	19,075	0.01%	大買/大賣/
2023/06/19	57.3	62.13	13.1	60.42	62.20	44.2	18,614	0.24%
2023/06/15	1	57.10	0	0.00	57.20	1	18,673	0.01%
2023/06/13	0	0.00	1.1	56.51	57.10	-1.1	18,802	-0.01%
2023/06/12	72	56.84	73	60.97	56.70	-1	18,943	-0.01%
2023/06/09	55	61.60	54	62.10	61.60	1	19,089	0.01%
2023/06/08	28	62.58	42	61.45	61.60	-14	19,176	-0.07%
2023/06/07	72	61.96	68	62.16	61.70	4	19,269	0.02%
2023/06/06	24.1	61.69	25	61.37	61.80	-0.9	19,951	0.00%
2023/06/05	12	62.54	4	61.75	61.20	8	20,384	0.04%
2023/06/02	81	60.73	82	61.27	60.70	-1	20,272	0.00%
2023/06/01	41	61.16	46	61.11	61.30	-5	20,600	-0.02%
2023/05/31	7	61.14	2	61.00	60.70	5	20,610	0.02%
2023/05/30	94	59.97	96	61.65	60.00	-2	20,575	-0.01%
2023/05/29	54	61.30	49	60.19	61.20	5	20,462	0.02%
2023/05/26	33	58.60	33	59.30	58.60	0	20,319	0.00%
2023/05/25	35	61.10	60	61.67	60.70	-25	20,353	-0.12%
2023/05/24	331	63.87	346	64.09	63.20	-15	20,597	-0.07%	大買/大賣/
2023/05/23	117	62.19	114	61.57	62.30	3	20,605	0.01%	大買/大賣/
2023/05/22	108	61.72	108.3	61.51	61.30	-0.3	20,578	0.00%	大買/大賣/
2023/05/19	108	62.07	408.2	61.98	60.30	-300.1	20,721	-1.45%	大買/大賣/鉅額交易
2023/05/18	355	59.38	372.2	60.34	59.80	-17.2	20,418	-0.08%	大買/大賣/
2023/05/17	25	56.43	40	55.35	58.30	-15	20,089	-0.07%
2023/05/16	74	53.28	67	53.86	53.00	7	20,557	0.03%
2023/05/15	149	53.62	67	54.17	53.70	82	21,686	0.38%	大買/
2023/05/12	23	55.66	73	54.34	54.90	-50	21,861	-0.23%
2023/05/11	129	55.31	157	57.01	55.20	-28	21,814	-0.13%	大買/大賣/
2023/05/10	37	59.02	31	58.42	57.50	6	21,569	0.03%
2023/05/09	117	58.53	122	58.74	58.30	-5	21,331	-0.02%	大買/大賣/
2023/05/08	22	59.64	22	60.38	61.00	0	21,109	0.00%
2023/05/05	16	63.32	14	63.27	62.70	2	20,839	0.01%
2023/05/04	103	64.46	140	65.66	64.10	-37	20,632	-0.18%	大買/大賣/
2023/05/03	370	65.98	409.4	66.19	65.80	-39.4	20,413	-0.19%	大買/大賣/
2023/05/02	102	64.82	1,120	66.68	64.50	-1,018	19,817	-5.14%	大買/大賣/鉅額交易
2023/04/28	2,565	68.02	4,209.6	66.01	64.10	-1,644.6	19,398	-8.48%	大買/大賣/鉅額交易
2023/04/27	3,130	62.45	118.5	60.47	62.50	3,011.5	18,447	16.32%	大買/大賣/鉅額交易
2023/04/26	119	61.16	1,103.3	62.90	56.90	-984.3	18,037	-5.46%	大買/大賣/鉅額交易
2023/04/25	1,048	59.35	40.1	56.99	59.40	1,008	17,435	5.78%	大買/鉅額交易
2023/04/24	34	54.48	17	54.68	54.00	17	17,110	0.10%
2023/04/21	39	53.36	36	53.83	52.50	3	16,943	0.02%
2023/04/20	68	54.84	69	56.38	54.00	-1	16,522	-0.01%
2023/04/19	149	57.60	226.8	57.18	58.40	-77.8	16,072	-0.48%	大買/大賣/
2023/04/18	267.8	55.97	111.1	55.51	57.30	156.8	15,184	1.03%	大買/大賣/鉅額交易
2023/04/17	20	49.69	112.4	47.87	52.10	-92.4	14,662	-0.63%	大賣/
2023/04/14	639	47.95	5,295.2	48.12	47.45	-4,656.2	14,416	-32.30%	大買/大賣/鉅額交易
2023/04/13	4,820	46.32	129.4	45.13	46.35	4,690.6	13,757	34.10%	大買/大賣/鉅額交易
2023/04/12	13	42.36	14.2	42.12	42.15	-1.2	13,135	-0.01%
2023/04/11	45	40.55	50.8	41.48	40.40	-5.8	12,524	-0.05%
2023/04/10	58	40.46	61	40.53	40.45	-3	12,329	-0.02%
2023/04/07	70	39.61	76	39.84	39.60	-6	12,213	-0.05%
2023/04/06	140	40.03	137	40.05	40.20	3	12,267	0.02%	大買/大賣/
2023/03/31	1	38.70	1	38.95	38.65	0	12,104	0.00%
2023/03/30	67	39.04	66	39.00	39.05	1	12,142	0.01%
2023/03/29	6	38.89	10	39.20	38.70	-4	12,159	-0.03%
2023/03/28	33	39.53	88	39.37	39.35	-55	12,182	-0.45%
2023/03/27	199	42.11	117.2	42.03	41.40	81.9	11,900	0.69%	大買/大賣/
2023/03/24	15	39.25	16	38.98	39.35	-1	11,163	-0.01%
2023/03/23	9	38.73	1	39.25	38.60	8	11,081	0.07%
2023/03/21	6	38.48	9	38.93	38.05	-3	10,849	-0.03%
2023/03/20	36	39.35	42.1	39.20	38.70	-6.1	10,723	-0.06%
2023/03/17	6	38.15	11.1	37.88	38.30	-5.1	10,538	-0.05%
2023/03/16	84	36.99	84	37.72	37.00	0	10,416	0.00%
2023/03/15	142	38.20	144	37.97	38.20	-2	10,338	-0.02%	大買/大賣/
2023/03/14	79	38.08	76	37.52	37.80	3	10,137	0.03%
2023/03/13	17	35.75	15	36.16	36.75	2	9,905	0.02%
2023/03/10	36	37.57	41	37.83	36.45	-5	9,787	-0.05%
2023/03/09	248	39.86	252.4	39.48	38.50	-4.4	9,602	-0.05%	大買/大賣/
2023/03/08	135.6	37.12	139.7	37.13	38.50	-4.1	9,680	-0.04%	大買/大賣/
2023/03/07	3	34.65	0	0.00	35.00	3	9,848	0.03%
2023/03/06	66	34.57	63.1	34.76	34.15	2.9	10,120	0.03%
2023/03/03	2	33.50	11	33.47	32.60	-9	10,436	-0.09%
2023/03/02	19	32.65	20	32.48	32.65	-1	10,829	-0.01%
2023/03/01	1	32.20	0	0.00	32.25	1	10,872	0.01%
2023/02/24	0	0.00	78	33.04	32.25	-78	10,950	-0.71%
2023/02/23	185	33.45	252	33.35	33.45	-67	10,869	-0.62%	大買/大賣/
2023/02/22	182	33.76	182	33.28	33.60	0	10,759	0.00%	大買/大賣/
2023/02/21	211	34.04	178.1	33.94	33.45	32.9	10,389	0.32%	大買/大賣/
2023/02/20	5	32.84	3	32.52	32.60	2	9,946	0.02%
2023/02/17	270	33.03	198	32.29	32.75	72	9,760	0.74%	大買/大賣/
2023/02/16	102	31.90	102	31.41	31.90	0	9,293	0.00%	大買/大賣/
2023/02/15	179	31.56	202	31.73	31.40	-23	9,115	-0.25%	大買/大賣/
2023/02/14	423	32.30	423	32.78	32.05	0	8,870	0.00%	大買/大賣/
2023/02/13	505	32.44	451.1	32.32	34.00	53.9	8,104	0.67%	大買/大賣/
2023/02/10	90	30.99	27	30.52	31.00	63	6,924	0.91%
2023/02/08	6	27.52	0	0.00	27.15	6	6,705	0.09%
2023/02/07	12	27.45	12	27.55	27.45	0	6,813	0.00%
2023/02/06	1	27.40	10	27.60	27.40	-9	6,822	-0.13%
2023/02/03	1	27.75	0	0.00	27.50	1	6,810	0.01%
2023/02/02	6	27.98	60	28.23	27.70	-54	6,800	-0.79%
2023/02/01	58	28.21	4	28.20	28.20	54	6,733	0.80%
2023/01/31	9	27.00	3	27.30	27.25	6	6,598	0.09%
2023/01/30	1	26.10	0	0.00	26.25	1	6,548	0.02%
2023/01/17	0	0.00	1	25.60	25.45	-1	6,542	-0.02%
2023/01/12	0	0.00	5	25.20	25.20	-5	6,660	-0.08%
2023/01/11	20	26.31	20	26.20	25.70	0	6,657	0.00%
2023/01/05	1	27.35	3	26.87	26.65	-2	6,652	-0.03%
2023/01/03	59	26.30	59	25.91	26.30	0	6,666	0.00%
2022/12/30	60	26.28	63	26.20	26.00	-3	6,684	-0.04%
2022/12/29	0	0.00	1	25.40	25.40	-1	6,549	-0.02%
2022/12/28	5	26.25	5	25.50	25.40	0	6,584	0.00%
2022/12/27	1	26.50	2	26.55	26.30	-1	6,560	-0.02%
2022/12/26	156	27.30	366	26.79	26.50	-210	6,524	-3.22%	大買/大賣/鉅額交易
2022/12/23	108	26.90	90	27.01	27.00	18	6,435	0.28%	大買/
2022/12/22	136	26.74	113	27.01	26.50	23	6,403	0.36%	大買/大賣/
2022/12/21	222	26.69	171	26.75	26.50	51	6,402	0.80%	大買/大賣/
2022/12/20	116	26.69	13	27.54	26.60	103	6,377	1.61%	大買/鉅額交易
2022/12/19	68	30.56	451	30.16	29.40	-383	6,299	-6.08%	大賣/鉅額交易
2022/12/16	88	31.72	132	31.53	32.65	-44	6,244	-0.70%	大賣/
2022/12/15	403	32.49	103.1	31.01	32.55	300	6,330	4.74%	大買/大賣/鉅額交易
2022/12/14	54	29.34	1	29.60	29.60	53	6,506	0.81%
2022/12/13	11	29.46	2	29.73	29.05	9	6,627	0.14%
2022/12/12	20	29.58	44	29.53	29.50	-24	6,744	-0.36%
2022/12/09	2	30.15	2	31.20	30.15	0	7,036	0.00%
2022/12/08	28	30.19	128	30.39	30.40	-100	7,450	-1.34%	大賣/
2022/12/07	134	30.82	120	31.47	30.70	14	8,365	0.17%	大買/大賣/
2022/12/06	10	31.33	47	31.48	31.60	-37	8,649	-0.43%
2022/12/05	202	32.86	157	32.79	32.00	45	8,907	0.51%	大買/大賣/
2022/12/02	43	32.13	16	32.16	31.85	27	8,859	0.30%
2022/12/01	204	31.66	26	31.86	31.65	178	8,835	2.01%	大買/鉅額交易
2022/11/30	544	33.66	491.1	33.24	31.90	52.9	8,853	0.60%	大買/大賣/
2022/11/29	52.1	32.36	26.8	31.42	32.85	25.3	8,007	0.32%
2022/11/28	151	29.22	93.1	27.30	29.90	58	7,308	0.79%	大買/
2022/11/25	113	28.02	109.8	27.62	27.20	3.2	6,873	0.05%	大買/大賣/
2022/11/24	103.8	26.29	23	25.00	27.00	80.8	6,164	1.31%	大買/
2022/11/23	3	24.32	408	24.21	24.55	-405	5,661	-7.15%	大賣/鉅額交易
2022/11/22	486	22.35	20	22.35	22.35	466	5,608	8.31%	大買/鉅額交易
2022/11/18	10	21.00	0	0.00	20.85	10	5,650	0.18%
2022/11/07	0	0.00	12	20.70	20.35	-12	6,059	-0.20%
2022/11/04	12	21.15	26	21.02	20.85	-14	6,063	-0.23%
2022/11/03	28	21.06	2	20.50	20.85	26	5,986	0.43%
2022/11/02	2	19.45	0	0.00	19.45	2	5,923	0.03%
2022/10/31	0	0.00	1	18.50	18.55	-1	5,994	-0.02%
2022/10/26	1	17.95	1	18.20	18.05	0	6,295	0.00%
2022/10/25	0	0.00	0.2	18.20	18.30	-0.2	6,399	0.00%
2022/10/24	1	18.95	1.2	18.68	18.70	-0.2	6,436	0.00%
2022/10/20	5	18.85	5	19.10	18.55	0	6,462	0.00%
2022/10/19	0	0.00	0.2	19.02	18.50	-0.2	6,701	0.00%
2022/10/18	1	18.80	0.9	18.75	18.80	0.1	6,758	0.00%
2022/10/13	0	0.00	2	20.90	18.70	-2	6,973	-0.03%
2022/10/12	2	20.45	6	20.40	20.45	-4	7,045	-0.06%
2022/10/11	0	0.00	23	22.39	21.55	-23	7,241	-0.32%
2022/10/07	20	24.50	5	23.98	23.90	15	7,695	0.19%
2022/10/05	5	24.10	7	24.80	24.00	-2	7,845	-0.03%
2022/10/04	16	24.18	8	24.70	24.75	8	7,860	0.10%
2022/10/03	3	23.85	35	24.11	23.85	-32	7,884	-0.41%
2022/09/30	16	24.05	8	24.60	24.55	8	7,895	0.10%
2022/09/29	9	25.35	82.1	24.96	24.85	-73.1	7,863	-0.93%
2022/09/28	88	24.91	67	24.61	24.00	21	7,821	0.27%
2022/09/27	8	25.99	17	25.93	25.95	-9	7,758	-0.12%
2022/09/26	44	26.20	12	26.25	25.85	32	7,702	0.42%
2022/09/23	70	27.69	87	27.28	27.10	-17	7,641	-0.22%
2022/09/22	108	28.10	57	28.91	28.10	51	7,556	0.67%	大買/
2022/09/21	27	28.62	118	28.60	28.85	-91	7,438	-1.22%	大賣/
2022/09/20	36	27.87	22	28.38	28.25	14	7,217	0.19%
2022/09/19	103	27.69	14	27.94	27.60	89	7,113	1.25%	大買/
2022/09/16	22	28.80	112	28.68	28.30	-90	7,026	-1.28%	大賣/
2022/09/15	48	29.97	50	29.90	30.00	-2	6,993	-0.03%
2022/09/14	83	28.66	153.2	28.77	29.90	-70.2	7,350	-0.95%	大賣/
2022/09/13	153	27.81	54.3	27.12	28.15	98.7	6,994	1.41%	大買/
2022/09/12	239	25.47	208.6	25.14	25.60	30.4	6,815	0.45%	大買/大賣/
2022/09/06	15	22.77	5	23.52	22.60	10	6,658	0.15%
2022/09/05	21	23.60	22	23.76	23.20	-1	6,560	-0.02%
2022/08/30	10	23.20	0	22.95	23.20	10	6,425	0.16%
2022/08/26	30	24.60	10	24.85	24.15	20	6,367	0.31%
2022/08/25	21	23.59	12	23.79	23.40	9	6,221	0.14%
2022/08/24	1	23.50	1	23.20	23.50	0	6,181	0.00%
2022/08/23	21	22.60	23	22.91	22.50	-2	6,139	-0.03%
2022/08/22	31	23.05	31	23.35	22.95	0	6,117	0.00%
2022/08/19	33	23.48	38	23.62	23.40	-5	6,094	-0.08%
2022/08/18	14	23.99	255	23.98	23.60	-241	6,037	-3.99%	大賣/鉅額交易
2022/08/17	248	23.75	1	21.60	23.75	247	5,752	4.29%	大買/鉅額交易
2022/08/15	0.2	22.00	0	0.00	21.65	0.2	5,614	0.00%
2022/08/12	0.8	21.80	0	0.00	21.70	0.8	5,591	0.01%
2022/08/11	8	22.54	8	22.54	22.40	0	5,530	0.00%
2022/08/10	11	22.77	12	22.85	22.70	-1	5,480	-0.02%
2022/08/08	4	24.09	3	23.85	23.75	1	5,361	0.02%
2022/08/05	30	23.31	30	23.13	23.25	0	5,279	0.00%
2022/08/04	3	22.83	0	0.00	23.05	3	5,236	0.06%
2022/08/03	1	22.80	3	23.50	23.50	-2	5,176	-0.04%
2022/08/02	12	24.75	14	25.11	23.65	-2	5,108	-0.04%
2022/08/01	13.2	24.11	18	23.70	24.05	-4.8	4,870	-0.10%
2022/07/29	2	23.10	4	23.00	23.35	-2	4,745	-0.04%
2022/07/28	50.5	22.75	60	22.56	22.45	-9.5	4,686	-0.20%
2022/07/27	26.3	22.89	28	22.99	22.55	-1.7	4,650	-0.04%
2022/07/26	71	24.38	55	24.65	23.05	16	4,571	0.35%
2022/07/25	0	0.00	1	21.65	23.35	-1	4,250	-0.02%
2022/07/22	8	22.73	8	22.92	22.75	0	4,169	0.00%
2022/07/21	9	23.43	7	23.25	23.00	2	4,118	0.05%
2022/07/20	10	22.63	10.1	23.24	22.65	-0.1	3,968	0.00%
2022/07/19	10	23.04	26	23.54	23.25	-16	3,864	-0.41%
2022/07/18	30	24.46	28	24.61	23.50	2	3,715	0.05%
2022/07/15	134	24.24	359	24.24	23.50	-225	3,427	-6.56%	大買/大賣/鉅額交易
2022/07/14	88	23.87	36.5	23.37	24.20	51.5	2,901	1.78%
2022/07/13	223	21.97	45.1	21.87	22.00	178	2,770	6.42%	大買/鉅額交易
2022/07/12	6	20.11	6	20.48	20.00	0	2,652	0.00%
2022/07/11	9	21.57	0	0.00	21.30	9	2,580	0.35%
2022/07/08	0	0.00	38	20.46	20.80	-38	2,541	-1.50%
2022/07/07	0	0.00	5	19.50	19.80	-5	2,490	-0.20%
2022/07/06	10	19.45	34	18.95	18.80	-24	2,471	-0.97%
2022/07/05	15	19.48	37	19.27	19.75	-22	2,454	-0.90%
2022/07/04	54	18.24	48	19.14	19.20	6	2,431	0.25%
2022/07/01	10	18.53	134	18.50	18.05	-124	2,399	-5.17%	大賣/鉅額交易
2022/06/30	89	18.76	52	18.98	18.20	37	2,371	1.56%
2022/06/29	79	19.58	6	19.69	19.55	73	2,327	3.14%
2022/06/28	96	20.43	15	20.67	20.00	81	2,297	3.53%
2022/06/27	25	20.60	14	20.68	20.90	11	2,248	0.49%
2022/06/24	8	20.46	7	20.70	20.60	1	2,216	0.05%
2022/06/23	41	21.06	148	21.12	20.45	-107	2,173	-4.92%	大賣/鉅額交易
2022/06/22	199	21.02	107	20.79	21.85	92	1,885	4.88%	大買/大賣/
2022/06/21	110	20.07	302.2	18.95	20.70	-192.1	1,095	-17.54%	大買/大賣/鉅額交易
2022/06/20	191	18.85	248.1	18.73	18.85	-57.1	513	-11.12%	大買/大賣/
2022/06/17	276	17.14	97.1	16.21	17.15	178.9	363	49.28%	大買/鉅額交易
2022/06/16	95	16.40	0	0.00	15.60	95	221	42.94%
2022/06/09	0.1	14.80	0	0.00	14.80	0.1	169	0.03%
2022/06/08	0.1	14.95	0	0.00	14.95	0.1	165	0.03%
2022/05/27	0	0.00	0	14.95	14.65	0	150	-0.02%
2022/05/26	0.1	14.70	0	0.00	14.60	0.1	150	0.07%
2022/04/27	0.1	14.75	0	0.00	14.65	0.1	173	0.06%
2022/04/22	0	15.20	0	0.00	15.10	0	163	0.00%
2022/04/21	0	14.95	0	0.00	14.70	0	160	0.00%
2022/04/15	0	14.95	19	14.87	14.80	-19	153	-12.41%
2022/04/14	19	15.65	0	0.00	15.15	19	143	13.27%
2022/04/11	0.1	14.20	0	14.30	14.05	0.1	114	0.09%
2022/04/08	0	14.30	0	0.00	14.25	0	113	0.00%
2022/03/28	1	14.05	1	14.15	14.05	0	129	0.00%
2022/03/25	0.1	14.25	0	0.00	14.15	0.1	128	0.07%
2022/03/24	0	14.35	0	0.00	14.05	0	129	0.01%
2022/03/23	0	14.50	0	0.00	14.15	0	129	0.00%
2022/03/22	0.1	14.30	0	0.00	14.15	0.1	130	0.04%
2022/03/17	0	14.60	0	0.00	14.30	0	140	0.00%
2022/03/15	0	14.20	0	0.00	14.05	0	143	0.00%
2022/03/09	0	14.40	0	0.00	14.35	0	145	0.00%
2022/03/08	0.1	14.26	0	0.00	14.00	0.1	148	0.07%
2022/03/04	0	14.95	0	0.00	14.75	0	145	0.00%
2022/02/18	0	15.50	0	0.00	15.40	0	181	0.00%
2022/02/14	0	14.85	0	0.00	14.90	0	237	0.01%
2022/02/10	0	14.85	0	0.00	14.75	0	254	0.01%
2022/01/26	1	14.10	1	14.25	14.15	0.1	268	0.02%
2022/01/25	0	0.00	1	14.10	14.10	-1	271	-0.37%
2022/01/24	0	14.30	0	0.00	14.35	0	270	0.00%
2022/01/21	0	14.50	0	0.00	14.25	0	271	0.01%
2022/01/13	0.1	14.85	0	0.00	14.75	0.1	275	0.04%
2022/01/10	0.1	15.00	0	0.00	15.05	0.1	277	0.04%
2022/01/07	0	14.90	0	0.00	14.80	0	277	0.02%
2022/01/04	0	15.20	0	0.00	14.85	0	275	0.00%
2021/12/30	1	14.85	1	14.95	14.80	0	275	0.01%
2021/12/15	0	14.95	0	0.00	14.95	0	315	0.01%
2021/12/13	1	15.00	0	0.00	15.10	1	313	0.32%
2021/11/29	0.1	14.53	0	0.00	14.70	0.1	306	0.04%
2021/11/22	0.1	14.80	0	0.00	15.15	0.1	293	0.03%
2021/11/17	0	0.00	181	15.83	15.90	-181	277	-65.11%	大賣/鉅額交易
2021/11/16	199	16.65	18	16.03	16.10	181	267	67.72%	大買/鉅額交易
2021/11/15	0.1	15.25	0	0.00	15.15	0.1	210	0.02%
2021/11/09	0	14.70	0	0.00	15.25	0	194	0.01%
2021/10/26	0.1	14.20	0	0.00	14.30	0.1	439	0.01%
2021/10/04	0.1	14.30	0	0.00	14.15	0.1	635	0.02%
2021/10/01	0	0.00	1	15.45	14.65	-1	632	-0.16%
2021/09/29	0	14.15	0	0.00	13.95	0	606	0.00%
2021/09/15	1	13.65	1	13.82	13.60	0	641	0.00%
2021/09/03	0	0.00	1	14.15	14.10	-1	657	-0.15%
2021/09/02	0.1	14.05	0	0.00	14.15	0.1	659	0.01%
2021/08/25	0	14.20	0	0.00	14.25	0	753	0.00%
2021/08/16	1	14.10	1	14.33	14.25	0.1	755	0.01%
2021/08/06	1	15.15	0.2	15.20	15.10	0.8	642	0.12%
2021/08/05	2	15.70	2	15.90	15.55	0	637	0.00%
2021/07/30	0.2	16.70	10	16.85	15.85	-9.9	530	-1.86%
2021/07/29	10	16.70	122	15.79	16.95	-112	503	-22.23%	大賣/鉅額交易
2021/07/28	134	16.40	12	15.95	15.95	122	469	26.01%	大買/鉅額交易
2021/07/27	3.1	15.15	277.1	15.08	14.95	-274	442	-61.87%	大賣/鉅額交易
2021/07/26	275.1	15.70	0	0.00	15.70	275.1	395	69.57%	大買/鉅額交易
2021/07/23	1	14.50	1	14.55	14.30	0	343	0.00%
2021/07/21	0.1	13.95	0	0.00	13.65	0.1	348	0.01%
2021/07/20	1	13.90	1	14.07	13.85	0	349	0.00%
2021/07/15	0	0.00	0.1	14.00	13.95	-0.1	370	-0.02%
2021/07/12	1.1	13.97	1	14.12	14.00	0.1	383	0.03%
2021/07/09	0.1	14.10	0	0.00	13.95	0.1	389	0.03%
2021/07/05	1	14.25	1	14.40	14.40	0	504	0.00%
2021/07/02	1	14.30	1	14.40	14.40	0	504	0.00%
2021/06/29	1	14.00	1	14.13	13.90	0	489	0.00%
2021/06/21	1	13.95	1	14.10	13.90	0	487	0.00%
2021/06/15	0	0.00	6	14.05	14.05	-6	500	-1.20%
2021/06/07	6	14.75	0.1	14.30	14.75	5.9	573	1.03%
2021/06/04	0	0.00	172	14.89	15.00	-172	565	-30.44%	大賣/鉅額交易
2021/06/03	172.1	14.55	10.1	14.50	14.55	162	513	31.55%	大買/鉅額交易
2021/06/02	1	13.05	1	13.20	13.25	0	489	0.00%
2021/05/28	0	13.75	1	13.65	13.60	-1	485	-0.21%
2021/05/27	0.1	12.60	0	0.00	12.55	0.1	481	0.01%
2021/05/25	0.1	12.55	0	0.00	12.50	0.1	491	0.02%
2021/05/20	1	11.80	1	12.00	11.70	0	494	0.00%
2021/05/19	1.1	12.32	1	12.35	12.00	0.1	493	0.02%
2021/05/18	1	12.05	1	12.33	12.35	0	491	0.00%
2021/05/17	2	11.53	1	11.90	11.70	1.1	492	0.21%
2021/05/14	1	12.50	1	12.72	12.45	0	489	0.00%
2021/05/13	2.1	12.28	2	12.73	12.45	0.1	488	0.01%
2021/05/12	3	12.67	1	12.80	12.50	2	484	0.41%
2021/05/11	1	13.60	1	13.77	13.80	0	473	0.00%
2021/05/07	1	13.75	1	14.03	13.85	0	467	0.00%
2021/05/06	1.1	13.91	1	14.11	14.00	0.1	467	0.01%
2021/05/05	1	13.85	1	14.00	14.20	0	464	0.00%
2021/05/04	1.1	13.61	1	14.00	13.65	0.1	457	0.03%
2021/05/03	1	14.10	1	14.45	14.20	0	449	0.00%
2021/04/28	0	0.00	1	15.20	15.05	-1	435	-0.23%
2021/04/27	1	14.55	1	14.79	14.65	0	425	0.00%
2021/04/26	0	14.70	0	0.00	14.60	0	420	0.00%
2021/04/22	0.1	14.60	0	0.00	14.35	0.1	414	0.02%
2021/04/21	1	14.70	1	14.81	14.60	0	394	0.00%
2021/04/20	1	14.60	1	14.70	14.80	0	389	0.00%
2021/04/19	0	14.90	0	0.00	14.85	0	382	0.00%
2021/04/16	0	14.80	0	0.00	14.85	0	383	0.00%
2021/04/14	2	14.03	166	14.24	14.55	-164	366	-44.74%	大賣/鉅額交易
2021/04/13	174.1	15.17	9.4	14.57	14.20	164.7	349	47.15%	大買/鉅額交易
2021/04/12	2	13.78	2.8	14.06	13.85	-0.8	255	-0.33%
2021/04/09	1	13.75	2	13.94	13.80	-1	253	-0.39%
2021/04/08	0	14.10	0	0.00	13.80	0	250	0.00%
2021/04/06	1.1	13.96	1	14.05	13.95	0.1	248	0.04%
2021/03/31	0	14.00	0	0.00	13.80	0	247	0.00%
2021/03/19	1	13.90	0	0.00	13.85	1	234	0.43%
2021/03/18	0	0.00	1	14.10	14.10	-1	230	-0.43%
2021/03/17	1	14.40	106.1	13.98	14.30	-105.1	221	-47.50%	大賣/鉅額交易
2021/03/16	216	14.84	110.4	14.00	14.00	105.6	205	51.41%	大買/大賣/鉅額交易
2021/03/15	0	13.60	0	0.00	13.50	0	143	0.00%
2021/03/12	0	13.55	0	0.00	13.45	0	140	0.03%
2021/03/10	0	13.45	0	0.00	13.25	0	146	0.00%
2021/03/09	0	13.50	0	0.00	13.25	0	145	0.00%
2021/03/08	1	13.35	1	13.51	13.40	0	149	0.00%
2021/03/05	0	13.38	0	0.00	13.20	0	150	0.00%
2021/03/04	0	13.45	0	0.00	13.35	0	152	0.00%
2021/03/03	1	13.40	1	13.60	13.40	0	152	0.01%
2021/03/02	1.1	13.43	1	13.57	13.40	0.1	158	0.04%
2021/02/26	1	13.65	0	0.00	13.55	1	159	0.63%
2021/02/25	0.2	13.45	0	0.00	13.65	0.2	156	0.15%
2021/02/24	0	13.30	0	0.00	13.25	0	148	0.00%
2021/02/23	0.1	12.75	0	0.00	13.00	0.1	147	0.08%
2021/02/18	1.1	12.55	1	12.79	12.45	0.1	148	0.08%
2021/02/17	0	12.60	0	0.00	12.40	0	149	0.00%
2021/02/04	1	12.30	0	0.00	12.30	1	152	0.66%
2021/02/03	1.1	12.39	0.9	12.50	12.35	0.2	155	0.11%
2021/01/29	1	12.30	1	12.42	12.30	0	181	0.00%
2021/01/28	1.1	12.32	0.9	12.50	12.25	0.2	181	0.11%
2021/01/22	0.1	12.55	0	0.00	12.30	0.1	180	0.07%
2021/01/20	1	12.60	1	12.75	12.50	0	180	0.00%
2021/01/18	0	12.78	0	0.00	12.65	0	178	0.02%
2021/01/15	0	13.00	0	0.00	12.75	0	178	0.02%
2021/01/13	0.1	13.20	0	0.00	13.00	0.1	178	0.06%
2021/01/12	1.2	13.18	1	13.35	13.05	0.2	178	0.12%
2021/01/11	1	12.96	1	13.17	13.10	0	178	0.02%
2021/01/08	0	13.25	0	0.00	13.05	0	174	0.03%
2021/01/06	0	13.40	0	0.00	13.15	0	175	0.03%
2021/01/05	0.1	13.40	0	0.00	13.30	0.1	175	0.06%
2021/01/04	1.1	13.51	0.9	13.59	13.35	0.2	173	0.14%
2020/12/31	0	13.58	0	0.00	13.45	0	169	0.00%
2020/12/24	1	13.35	1	13.45	13.35	0	161	0.01%
2020/12/22	1	13.50	1	13.57	13.35	0	162	0.00%
2020/12/21	0	13.70	0	0.00	13.55	0	161	0.02%
2020/12/18	0	13.70	0	0.00	13.40	0	160	0.00%
2020/12/17	1	13.40	1	13.53	13.45	0	161	0.00%
2020/12/15	1	13.40	1	13.53	13.45	0	163	0.00%
2020/12/14	0	13.70	0	0.00	13.60	0	160	0.00%
2020/12/10	1.2	13.57	1	13.69	13.55	0.2	161	0.14%
2020/12/04	0.1	13.70	0	0.00	13.40	0.1	153	0.04%
2020/12/03	0	13.65	0	0.00	13.60	0	149	0.03%
2020/12/02	1	13.50	1	13.60	13.45	0	148	0.00%
2020/11/30	1	13.60	0	0.00	13.50	1	144	0.69%
2020/11/26	0.1	13.70	0	0.00	13.70	0.1	145	0.03%
2020/11/23	0.1	13.30	67	13.18	13.15	-66.9	143	-46.52%
2020/11/19	0.1	13.45	43	13.28	13.40	-43	141	-30.41%
2020/11/18	0	0.00	0.1	13.35	13.20	-0.1	140	-0.04%
2020/11/16	0	0.00	20	13.14	13.10	-20	138	-14.39%
2020/11/12	0	0.00	65	13.15	13.15	-65	143	-45.16%
2020/11/11	1	13.45	0.5	13.63	13.40	0.5	142	0.35%
2020/11/10	0	13.75	200	13.77	13.50	-200	139	-143.41%	大賣/鉅額交易
2020/11/05	0	0.00	0.8	13.33	13.05	-0.8	114	-0.68%
2020/11/04	0	0.00	0.3	13.40	12.95	-0.3	114	-0.23%
2020/11/03	0	0.00	17	13.00	13.00	-17	114	-14.79%
2020/10/30	0.1	13.10	0	0.00	12.95	0.1	125	0.09%
2020/10/29	1.2	13.13	0.3	13.30	13.05	0.9	126	0.75%
2020/10/28	1	13.00	0	0.00	13.00	1	125	0.80%
2020/10/23	0	13.20	0	0.00	13.00	0	133	0.02%
2020/10/20	0.1	13.15	0	0.00	13.15	0.1	135	0.04%
2020/10/19	0.4	13.20	0	0.00	13.15	0.4	134	0.28%
2020/10/14	0.1	13.25	0	0.00	13.00	0.1	136	0.09%
2020/10/08	0.1	13.55	0	0.00	13.35	0.1	134	0.07%
2020/10/06	0	13.55	0	0.00	13.40	0	134	0.03%
2020/09/23	1	13.46	0.5	13.80	13.70	0.5	141	0.38%
2020/09/21	0	13.90	35	13.74	13.70	-35	142	-24.50%
2020/09/18	1	13.70	0	0.00	13.85	1	141	0.70%
2020/09/14	0	0.00	13	13.81	13.85	-13	138	-9.38%
2020/09/11	0.1	14.00	0	0.00	13.80	0.1	138	0.07%
2020/09/10	0.1	14.20	0.4	14.20	14.00	-0.3	136	-0.23%
2020/09/09	1	14.00	0	0.00	14.05	1	140	0.72%
2020/09/07	0	14.25	0	0.00	14.00	0	143	0.03%
2020/09/03	1	13.90	0	0.00	13.85	1	152	0.68%
2020/08/21	0	0.00	1	14.00	14.10	-1	231	-0.43%
2020/08/18	0.1	13.40	0	0.00	13.35	0.1	220	0.05%
2020/08/17	0.2	13.45	0	0.00	13.25	0.2	219	0.07%
2020/08/12	0.1	13.50	0	0.00	13.25	0.1	218	0.02%
2020/08/10	0.2	13.55	0	0.00	13.25	0.2	217	0.09%
2020/07/31	0	13.90	0	0.00	13.75	0	209	0.01%
2020/07/27	0	13.80	0	0.00	13.50	0	202	0.02%
2020/07/20	0	14.80	0	0.00	14.50	0	201	0.02%
2020/07/17	0.1	14.50	0	0.00	14.30	0.1	195	0.07%
2020/07/16	0	14.65	0	0.00	14.40	0	196	0.02%
2020/07/10	0	14.65	0	0.00	14.75	0	201	0.01%
2020/07/09	0	15.30	0	0.00	15.00	0	199	0.01%
2020/07/08	0.1	15.05	0	0.00	15.05	0.1	198	0.03%
2020/07/06	0	15.30	0	0.00	15.15	0	195	0.02%
2020/06/30	0	15.30	0	0.00	15.05	0	193	0.02%
2020/06/29	0	14.90	0	0.00	14.65	0	190	0.02%
2020/06/19	0.2	15.55	0	0.00	15.35	0.2	198	0.08%
2020/06/18	0	0.00	1	15.55	15.20	-1	203	-0.47%
2020/06/17	1	15.35	0	0.00	15.40	1	210	0.47%
2020/06/08	0	17.10	77	17.29	16.85	-77	227	-33.86%
2020/06/05	77	16.40	0	0.00	16.40	77	201	38.28%
2020/06/03	0	14.45	0	0.00	14.25	0	179	0.02%
2020/05/29	0	0.00	1	14.65	14.30	-1	174	-0.57%
2020/05/28	2	14.33	1	14.60	14.60	1	155	0.64%
2020/03/30	0	0.00	30	12.57	13.45	-30	127	-23.45%
2020/03/27	30	13.60	0	0.00	13.60	30	128	23.27%
2020/03/23	0	0.00	49	10.49	10.95	-49	119	-40.88%
2020/03/20	0	0.00	40	10.71	10.80	-40	112	-35.51%
2020/03/18	0	13.85	0	0.00	11.75	0	97	0.01%
2020/02/26	0	0.00	2	17.05	17.10	-2	65	-3.06%
2020/01/30	2	17.70	0	0.00	17.60	2	75	2.65%
2019/12/31	0	0.00	2	18.65	18.60	-2	82	-2.43%
2019/12/24	2	18.80	0	0.00	18.45	2	79	2.51%
2019/11/18	10	18.80	0	0.00	18.15	10	84	11.85%
2019/10/21	1	18.00	0	0.00	18.10	1	85	1.17%
2019/10/01	0	0.00	8	19.20	19.10	-8	94	-8.50%
2019/09/20	0	0.00	1	19.30	19.25	-1	112	-0.89%
2019/09/02	0	0.00	6	19.45	19.45	-6	155	-3.86%
2019/08/30	0	0.00	6	19.45	19.35	-6	169	-3.55%
2019/08/29	0	0.00	10	19.30	19.40	-10	171	-5.84%
2019/07/03	4	21.59	3	21.83	21.70	1	229	0.44%
2019/07/01	34	20.97	34	21.50	21.10	0	228	0.00%
2019/06/18	0	0.00	5	21.00	20.90	-5	315	-1.59%
2019/06/10	2	21.88	3	22.13	22.20	-1	327	-0.31%
2019/06/06	2	21.55	1	21.60	21.80	1	316	0.32%
2019/05/23	5	21.00	0	0.00	20.70	5	562	0.89%
2019/05/21	1	20.65	0	0.00	20.65	1	556	0.18%
2019/05/20	10	21.40	11	20.75	20.75	-1	556	-0.18%
2019/05/09	0	0.00	1	20.40	19.90	-1	546	-0.18%
2019/05/08	92	20.09	91	20.67	20.25	1	579	0.17%
2019/03/28	4	20.81	4	20.88	20.75	0	575	0.00%
2019/03/27	108	21.28	108	21.69	21.30	0	564	0.00%	大買/大賣/
2019/03/18	0	0.00	1	20.20	20.20	-1	492	-0.20%
2019/03/14	1	19.35	0	0.00	19.40	1	482	0.21%
2019/03/12	0	0.00	13	20.01	20.00	-13	465	-2.80%
2019/03/07	3	20.30	29	20.51	20.10	-26	414	-6.27%
2019/03/06	39	21.07	1	21.00	21.00	38	396	9.57%
2019/03/05	2	21.45	3	21.40	21.70	-1	373	-0.27%
2019/03/04	5	20.98	4	21.05	20.50	1	316	0.32%
2019/02/27	20	20.17	20	20.07	19.85	0	279	0.00%
2019/02/25	2	18.55	2	18.60	18.45	0	193	0.00%
2019/01/29	5	18.05	5	18.57	17.80	0	156	0.00%
2019/01/25	0	0.00	60	18.23	18.60	-60	119	-50.24%
2019/01/24	63	18.80	4	18.43	18.80	59	104	56.46%
2019/01/23	1	17.05	0	0.00	17.10	1	81	1.23%
2019/01/15	0	0.00	10	17.20	17.30	-10	81	-12.33%
2019/01/14	0	0.00	10	16.75	16.75	-10	75	-13.17%
2018/12/24	0	0.00	10	16.85	16.80	-10	142	-7.01%
2018/12/12	0	0.00	10	16.55	16.60	-10	150	-6.66%
2018/10/05	0	0.00	40	18.01	18.60	-40	134	-29.82%
2018/10/04	0	0.00	3	18.30	18.20	-3	117	-2.56%
2018/10/03	43	19.05	0	0.00	19.05	43	94	45.44%
2018/09/25	0	0.00	135	16.41	16.50	-135	81	-166.34%	大賣/鉅額交易
2018/08/16	0	0.00	2	18.15	18.15	-2	93	-2.15%
2018/06/20	1	19.00	0	0.00	19.00	1	408	0.24%
2018/05/24	5	19.90	0	0.00	19.90	5	412	1.21%
2018/05/22	0	0.00	2	20.05	20.20	-2	412	-0.48%
2018/05/21	5	20.00	0	0.00	20.05	5	413	1.21%
2018/05/16	10	20.15	0	0.00	20.10	10	420	2.38%
2018/05/14	12	20.60	0	0.00	20.50	12	416	2.88%
2018/05/11	0	0.00	2	22.15	21.50	-2	404	-0.49%
2018/05/10	17	21.84	3	21.72	22.50	14	367	3.81%
2018/05/08	2	22.00	2	21.95	22.05	0	328	0.00%
2018/05/07	2	22.60	1	22.30	22.20	1	325	0.31%
2018/05/04	2	21.98	5	22.11	22.20	-3	308	-0.97%
2018/05/03	4	21.55	0	0.00	21.60	4	280	1.43%
2018/05/02	5	21.60	2	21.65	21.30	3	271	1.10%
2018/04/26	15	19.80	0	0.00	19.65	15	250	5.99%
2018/04/25	5	19.60	0	0.00	20.40	5	246	2.03%
2018/04/10	0	0.00	1	20.45	19.80	-1	254	-0.39%
2018/04/02	0	0.00	1	20.20	20.40	-1	256	-0.39%
2018/03/23	0	19.00	0	0.00	18.15	0	282	0.00%
2018/03/21	1	19.00	1	19.00	19.00	0	299	0.00%
2018/02/21	0	0.00	2	18.40	18.45	-2	463	-0.43%
2018/02/06	1	18.90	0	0.00	18.70	1	451	0.22%
2018/02/05	1	19.50	0	0.00	19.75	1	446	0.22%
2018/01/30	0	0.00	1	20.10	20.10	-1	446	-0.22%
2018/01/22	1	20.70	0	0.00	20.45	1	451	0.22%
2018/01/11	0	0.00	5	21.17	20.95	-5	433	-1.15%
2018/01/08	0	0.00	15	21.45	21.30	-15	422	-3.55%
2018/01/05	2	22.30	2	21.95	22.00	0	416	0.00%
2018/01/03	2	22.10	2	22.25	22.40	0	413	0.00%
2018/01/02	1	21.70	0	0.00	21.85	1	402	0.25%