華新 (1605)-統一-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.75
漲跌
▼0.65
漲幅
-2.46%
成交量
22,548張
產業
上市電器電纜類股▼1.64%
1713人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	9	26.45	1	26.40	26.40	8	40,411	0.02%
2025/03/11	15	26.44	1	26.30	26.55	14	40,261	0.03%
2025/03/10	5	27.54	10	27.70	27.45	-5	40,013	-0.01%
2025/03/07	3	27.77	3	27.62	27.45	0	40,111	0.00%
2025/03/06	20	27.79	0	0.00	27.70	20	40,356	0.05%
2025/03/05	2	27.83	6	27.96	28.30	-4	40,073	-0.01%
2025/03/04	33	27.44	1	27.40	27.35	32	39,835	0.08%
2025/03/03	3	26.90	5	27.66	28.00	-2	39,548	-0.01%
2025/02/27	11	29.06	7	29.01	27.85	4	38,621	0.01%
2025/02/26	19	29.26	3	29.40	28.85	16	34,143	0.05%
2025/02/25	19	29.04	1	29.20	28.95	18	32,720	0.06%
2025/02/24	4	28.28	10	29.21	29.60	-6	31,922	-0.02%
2025/02/21	4	28.56	0	0.00	28.80	4	30,492	0.01%
2025/02/20	1	28.80	1	29.10	29.25	0	30,050	0.00%
2025/02/19	4	28.58	4	29.10	29.20	0	29,398	0.00%
2025/02/18	33	28.84	75	29.13	28.50	-42	28,697	-0.15%
2025/02/17	99	29.15	32	30.06	28.80	67	27,723	0.24%
2025/02/14	101	27.85	165	27.75	28.75	-64	24,388	-0.26%	大買/大賣/
2025/02/13	16	26.02	14.1	26.20	26.15	1.9	22,689	0.01%
2025/02/12	1	24.65	1	24.40	24.50	0	22,250	0.00%
2025/02/11	31	25.04	18	25.12	25.00	13	22,120	0.06%
2025/02/10	16.1	24.82	20	25.23	24.75	-3.9	21,783	-0.02%
2025/02/07	0	23.70	0	0.00	23.70	0	21,119	0.00%
2025/02/05	1	23.45	0	0.00	23.55	1	21,212	0.00%
2025/02/04	2	23.55	0	0.00	23.40	2	21,256	0.01%
2025/01/22	0	0.00	36	24.30	24.50	-36	21,347	-0.17%
2025/01/21	0	0.00	16	24.13	24.25	-16	21,261	-0.08%
2025/01/17	20	23.30	14	23.10	23.30	6	21,075	0.03%
2025/01/15	0	0.00	4	22.88	22.85	-4	21,039	-0.02%
2025/01/14	0	0.00	2	22.30	22.50	-2	20,775	-0.01%
2025/01/13	0	0.00	1	21.85	21.95	-1	20,756	0.00%
2025/01/10	1	22.15	8	21.91	22.15	-7	20,597	-0.03%
2025/01/09	0.1	22.10	0	0.00	22.05	0.1	20,615	0.00%
2025/01/08	6	22.57	1	22.40	22.60	5	20,373	0.02%
2025/01/06	6	23.59	0	0.00	23.35	6	19,947	0.03%
2025/01/03	4	23.41	1	24.15	23.10	3	20,000	0.01%
2025/01/02	1	23.45	1	23.95	23.90	0	19,810	0.00%
2024/12/31	6	23.88	2	24.03	23.70	4	19,658	0.02%
2024/12/30	8	24.38	17	24.65	24.25	-9	19,446	-0.05%
2024/12/27	6	24.88	10	24.85	24.85	-4	19,256	-0.02%
2024/12/26	8	24.85	24	25.11	25.10	-16	19,183	-0.08%
2024/12/25	1	25.00	2	24.95	24.70	-1	18,835	-0.01%
2024/12/24	3	24.63	3	25.15	24.70	0	18,079	0.00%
2024/12/23	4	25.03	6	25.22	24.60	-2	17,453	-0.01%
2024/12/20	7	24.40	0	0.00	24.40	7	16,564	0.04%
2024/12/19	0	0.00	15	25.00	25.05	-15	15,742	-0.10%
2024/12/18	0.1	24.40	1	24.65	24.60	-0.9	15,520	-0.01%
2024/12/17	2	24.25	5	24.45	24.40	-3	15,332	-0.02%
2024/12/13	6	25.35	0	0.00	25.15	6	15,039	0.04%
2024/12/12	10	25.85	2	26.10	26.10	8	14,913	0.05%
2024/12/11	2	25.70	0	0.00	25.80	2	14,874	0.01%
2024/12/10	29	26.23	21	26.67	26.20	8	14,683	0.05%
2024/12/09	1	25.20	7	25.89	25.90	-6	14,220	-0.04%
2024/12/06	4	25.86	0	0.00	25.40	4	13,976	0.03%
2024/12/05	20	25.35	21	25.35	25.25	-1	13,529	-0.01%
2024/12/04	3	25.33	0	0.00	25.25	3	13,453	0.02%
2024/12/03	1	25.50	4	25.66	25.90	-3	13,350	-0.02%
2024/12/02	5.1	25.59	2	25.83	25.50	3.1	13,062	0.02%
2024/11/28	12	26.57	3	26.90	26.55	9	12,261	0.07%
2024/11/27	4	27.95	0	0.00	27.50	4	11,936	0.03%
2024/11/26	0	0.00	1	28.75	28.75	-1	11,656	-0.01%
2024/11/25	0	28.90	1	28.90	28.90	-1	11,597	-0.01%
2024/11/21	1	27.96	1	27.95	28.30	0	11,476	0.00%
2024/11/20	1	28.60	0	0.00	28.60	1	11,377	0.01%
2024/11/19	0	0.00	32	28.83	28.90	-32	11,292	-0.28%
2024/11/15	2	27.55	0	0.00	27.80	2	11,026	0.02%
2024/11/14	0	0.00	10	27.25	27.25	-10	10,932	-0.09%
2024/11/13	21	27.79	0	0.00	27.60	21	10,834	0.19%
2024/11/12	5.1	28.17	0	0.00	28.05	5.1	10,673	0.05%
2024/11/11	33	28.82	0	0.00	28.80	33	10,394	0.32%
2024/11/08	0	30.05	5	30.77	30.15	-5	10,010	-0.05%
2024/11/07	0	0.00	2	30.60	30.65	-2	9,955	-0.02%
2024/11/05	4	29.64	0	0.00	29.70	4	10,060	0.04%
2024/11/04	0	29.65	0	0.00	29.60	0	10,227	0.00%
2024/10/30	4	29.81	0	0.00	29.60	4	10,492	0.04%
2024/10/29	10	30.07	0	0.00	30.10	10	10,408	0.10%
2024/10/28	2	30.58	0	0.00	30.80	2	10,374	0.02%
2024/10/25	2	30.90	0	0.00	31.00	2	10,395	0.02%
2024/10/24	2	31.05	0	0.00	30.85	2	10,387	0.02%
2024/10/23	0.8	31.20	0	0.00	31.15	0.8	10,418	0.01%
2024/10/22	2	31.28	0	0.00	31.25	2	10,437	0.02%
2024/10/21	1	31.65	0	0.00	31.70	1	10,392	0.01%
2024/10/16	1	31.65	0	0.00	31.65	1	10,760	0.01%
2024/10/11	3	32.05	10	32.00	32.00	-7	10,685	-0.07%
2024/10/09	7	33.01	0	0.00	32.85	7	10,567	0.07%
2024/10/08	5	34.00	0	0.00	33.90	5	10,337	0.05%
2024/10/07	3	34.00	0	0.00	34.35	3	10,321	0.03%
2024/10/04	21	34.53	10	34.45	34.45	11	10,327	0.11%
2024/09/30	3	34.80	2	34.85	35.00	1	10,280	0.01%
2024/09/27	1	35.15	32	35.07	35.55	-31	9,966	-0.31%
2024/09/26	0	0.00	3	33.95	33.45	-3	9,493	-0.03%
2024/09/25	11	32.92	31.1	33.69	33.50	-20.1	9,410	-0.21%
2024/09/23	0	0.00	10	32.50	32.50	-10	9,315	-0.11%
2024/09/20	0	32.30	1	32.45	32.40	-1	9,417	-0.01%
2024/09/18	0	32.20	1	32.25	31.85	-1	9,729	-0.01%
2024/09/10	0	0.00	0.3	31.70	30.75	-0.3	10,263	0.00%
2024/09/09	3	31.28	1	31.90	31.90	2	10,265	0.02%
2024/09/06	2	32.75	0	0.00	32.75	2	10,252	0.02%
2024/09/05	0	34.00	1.1	34.13	33.50	-1.1	10,245	-0.01%
2024/09/04	2	32.90	1	33.05	33.15	1	10,309	0.01%
2024/08/29	0	0.00	1	34.45	34.65	-1	10,398	-0.01%
2024/08/28	10	34.70	0	0.00	34.90	10	10,470	0.10%
2024/08/27	10	34.30	0	0.00	34.75	10	10,627	0.09%
2024/08/26	0	0.00	11	34.79	34.80	-11	10,702	-0.10%
2024/08/23	0	0.00	12	33.99	34.00	-12	10,816	-0.11%
2024/08/21	0	0.00	0.9	33.95	33.75	-0.9	11,369	-0.01%
2024/08/20	0	0.00	3	33.52	33.75	-3	11,419	-0.03%
2024/08/15	3	33.40	0	0.00	32.90	3	13,489	0.02%
2024/08/09	0	0.00	0.4	33.00	33.00	-0.4	15,307	0.00%
2024/08/08	1	32.05	0	0.00	32.30	1	15,307	0.01%
2024/08/07	0	0.00	10	31.88	33.10	-10	15,373	-0.07%
2024/08/06	0	0.00	1	31.05	30.95	-1	15,290	-0.01%
2024/08/05	17	30.66	0	0.00	30.65	17	15,294	0.11%
2024/08/02	8	34.10	0	0.00	34.05	8	14,981	0.05%
2024/07/26	0	0.00	71	35.90	35.90	-71	15,484	-0.46%
2024/07/23	0.1	35.65	0	0.00	35.80	0.1	15,533	0.00%
2024/07/19	0	0.00	2	35.65	35.75	-2	15,796	-0.01%
2024/07/17	7	36.19	5	36.05	36.15	2	16,236	0.01%
2024/07/16	3	35.67	0	0.00	35.70	3	16,557	0.02%
2024/07/12	0.2	35.95	1	36.05	35.85	-0.9	20,109	0.00%
2024/07/11	0	35.35	0	0.00	35.45	0	21,980	0.00%
2024/07/09	4.1	35.35	0	0.00	35.60	4.1	23,992	0.02%
2024/07/08	0.1	36.05	4	36.20	35.90	-3.9	24,439	-0.02%
2024/07/05	7	35.67	0	0.00	35.65	7	24,859	0.03%
2024/07/04	0	0.00	3	35.77	35.80	-3	25,345	-0.01%
2024/07/03	3	35.45	0	0.00	35.40	3	26,018	0.01%
2024/07/02	0	35.40	0	0.00	35.15	0	26,204	0.00%
2024/07/01	10	35.55	20	35.55	35.45	-10	26,415	-0.04%
2024/06/28	4	35.78	0	0.00	35.50	4	26,511	0.02%
2024/06/27	4	35.00	1	35.15	35.15	3	26,507	0.01%
2024/06/26	9	35.47	0	0.00	35.40	9	26,410	0.03%
2024/06/25	3	35.53	3	35.47	35.55	0	26,387	0.00%
2024/06/24	5	35.70	1	35.75	35.65	4	26,322	0.02%
2024/06/21	0	0.00	2	36.00	35.90	-2	26,948	-0.01%
2024/06/20	10.5	35.97	0	0.00	36.05	10.5	26,895	0.04%
2024/06/12	6	36.91	0	0.00	36.80	6	27,746	0.02%
2024/06/11	0	0.00	3	37.18	37.15	-3	27,988	-0.01%
2024/06/07	0	0.00	1	37.05	37.35	-1	27,927	0.00%
2024/06/06	5	36.35	1	36.50	36.45	4	27,845	0.01%
2024/06/04	0.1	36.50	1	36.75	36.45	-0.9	27,833	0.00%
2024/06/03	4	36.81	0	0.00	36.65	4	27,892	0.01%
2024/05/31	2	37.00	0	0.00	36.95	2	27,864	0.01%
2024/05/30	2	37.05	0	0.00	36.85	2	27,766	0.01%
2024/05/29	2	37.40	0	0.00	37.35	2	27,765	0.01%
2024/05/28	0	0.00	4	38.08	38.10	-4	27,691	-0.01%
2024/05/27	1	37.80	3	38.03	37.95	-2	27,715	-0.01%
2024/05/24	2	36.95	0	0.00	37.00	2	27,447	0.01%
2024/05/23	6	37.09	2	37.25	37.15	4	27,487	0.01%
2024/05/22	17	38.36	13	38.07	37.80	4	27,239	0.01%
2024/05/21	90	39.11	59	38.92	38.50	31	26,821	0.12%
2024/05/20	9.1	38.59	66	38.09	38.90	-56.9	25,561	-0.22%
2024/05/17	0	0.00	52	36.21	36.10	-52	24,057	-0.22%
2024/05/16	1	36.00	1	36.15	36.15	0	23,991	0.00%
2024/05/15	3	36.03	4	35.80	35.80	-1	23,927	0.00%
2024/05/14	51	35.85	0	0.00	35.75	51	23,892	0.21%
2024/05/13	3	35.77	0	0.00	36.00	3	23,880	0.01%
2024/05/10	6	35.78	2	35.78	35.75	4	23,767	0.02%
2024/05/09	9.5	35.74	2	35.90	35.55	7.5	23,674	0.03%
2024/05/08	11	36.35	26	36.35	36.45	-15	23,438	-0.06%
2024/05/07	23	36.28	1	36.50	36.55	22	23,445	0.09%
2024/05/06	2	36.28	5.5	36.38	36.30	-3.5	23,264	-0.02%
2024/05/03	5	36.82	0	0.00	36.65	5	23,019	0.02%
2024/05/02	2	36.98	2	37.03	36.95	0	22,835	0.00%
2024/04/30	6	36.86	1	36.85	36.90	5	22,775	0.02%
2024/04/29	2	37.15	1	37.10	37.35	1	22,515	0.00%
2024/04/26	13	36.88	2	36.80	36.80	11	22,412	0.05%
2024/04/25	4	37.04	11	36.95	36.95	-7	22,241	-0.03%
2024/04/24	3	37.53	6	37.75	37.50	-3	22,007	-0.01%
2024/04/23	6	37.73	31	38.47	37.55	-25	21,995	-0.11%
2024/04/22	7.5	39.26	6	39.18	38.00	1.5	21,800	0.01%
2024/04/19	69	39.21	21	38.70	38.85	48	21,221	0.23%
2024/04/18	89.5	40.87	24	40.92	40.40	65.5	20,078	0.33%
2024/04/17	34	40.16	37.6	40.62	40.35	-3.6	17,724	-0.02%
2024/04/16	26	38.07	0	0.00	38.05	26	15,791	0.16%
2024/04/15	26	39.73	3	40.57	39.60	23	15,238	0.15%
2024/04/12	11	39.46	1	39.85	39.20	10	13,926	0.07%
2024/04/11	15	39.01	2	38.75	38.75	13	13,388	0.10%
2024/04/10	3	38.80	47	39.02	39.00	-44	12,940	-0.34%
2024/04/09	6	38.78	49	38.38	38.80	-43	12,556	-0.34%
2024/04/08	1	37.40	6	37.18	37.60	-5	11,866	-0.04%
2024/04/03	18.2	37.29	10	36.30	36.30	8.2	11,849	0.07%
2024/04/02	13	36.75	1	36.75	36.70	12	12,036	0.10%
2024/04/01	15.1	37.40	3	37.45	37.30	12.1	12,341	0.10%
2024/03/29	17	37.60	9	37.60	37.55	8	12,409	0.06%
2024/03/28	2	38.00	10	38.00	37.40	-8	12,481	-0.06%
2024/03/27	7	37.69	4	37.65	37.50	3	12,757	0.02%
2024/03/26	11	37.97	26	38.55	37.90	-15	13,236	-0.11%
2024/03/25	13.1	37.68	1	37.45	37.45	12.1	13,101	0.09%
2024/03/22	0	0.00	1	37.95	37.55	-1	13,736	-0.01%
2024/03/21	0	0.00	7.6	37.37	37.35	-7.6	14,450	-0.05%
2024/03/20	1	36.40	17	36.59	36.65	-16	15,848	-0.10%
2024/03/19	11	37.11	0	0.00	36.60	11	15,873	0.07%
2024/03/18	13	37.16	5	36.88	37.25	8	15,697	0.05%
2024/03/15	14	36.36	10	36.38	37.05	4	15,617	0.03%
2024/03/14	21	36.24	13	36.15	36.30	8	15,387	0.05%