東和鋼鐵 (2006)-統一-高雄券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
▼1.2
漲幅
-1.68%
成交量
867張
產業
上市鋼鐵類股▼1.14%
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	70.33	0	0.00	70.10	40	1,111	3.60%
2024/12/09	5	70.60	0	0.00	70.80	5	1,137	0.44%
2024/12/05	20	70.33	0	0.00	70.30	20	1,141	1.75%
2024/12/02	20	71.20	0	0.00	70.30	20	1,141	1.75%
2024/11/22	10	72.60	0	0.00	72.50	10	1,138	0.88%
2024/11/21	0	0.00	0.1	72.60	72.60	-0.1	1,146	-0.01%
2024/11/05	0	0.00	3	73.80	74.70	-3	1,305	-0.23%
2024/10/23	1	74.30	0	0.00	73.90	1	1,443	0.07%
2024/10/07	0	0.00	0.3	80.80	81.20	-0.3	1,616	-0.02%
2024/09/09	0	0.00	2	77.50	78.00	-2	1,767	-0.11%
2024/09/04	0	0.00	0.4	77.80	77.90	-0.4	1,815	-0.02%
2024/08/29	0	0.00	0.7	78.70	78.70	-0.7	1,848	-0.04%
2024/08/16	1	76.40	1	76.50	76.40	0	1,939	0.00%
2024/08/13	0	0.00	2	77.00	77.40	-2	1,902	-0.11%
2024/08/12	2	76.25	0.5	76.40	76.60	1.5	1,934	0.08%
2024/08/06	0	0.00	1	71.60	73.00	-1	1,895	-0.05%
2024/08/02	1	74.80	0	0.00	74.70	1	1,892	0.05%
2024/07/30	0	0.00	1	74.20	74.40	-1	1,912	-0.05%
2024/07/22	0	0.00	2	72.40	73.70	-2	1,884	-0.11%
2024/07/18	0.5	71.50	0	71.40	71.90	0.5	1,882	0.03%
2024/07/12	0	0.00	10	70.62	70.90	-10	2,060	-0.49%
2024/07/08	10	71.20	0	0.00	71.40	10	2,109	0.47%
2024/06/28	0	0.00	10	70.45	69.60	-10	2,169	-0.46%
2024/06/26	0	0.00	2.1	69.30	69.50	-2.1	2,107	-0.10%
2024/06/24	0	0.00	0.4	68.80	68.50	-0.4	2,133	-0.02%
2024/06/21	11	69.55	1	69.50	69.20	10	2,128	0.47%
2024/06/20	2	68.80	0	0.00	69.60	2	2,139	0.09%
2024/06/17	1	69.20	1	69.20	69.20	0	2,416	0.00%
2024/06/06	0	0.00	1	69.30	68.80	-1	2,530	-0.04%
2024/06/05	0	0.00	2	70.20	69.50	-2	2,550	-0.08%
2024/06/04	0	0.00	2	69.80	69.90	-2	2,555	-0.08%
2024/05/29	2	69.30	0	0.00	69.00	2	2,613	0.08%
2024/05/28	1	69.20	0	0.00	69.30	1	2,622	0.04%
2024/05/27	1	69.20	0	0.00	69.20	1	2,640	0.04%
2024/05/23	1	69.30	0	0.00	69.10	1	2,687	0.04%
2024/05/22	1	69.80	0	0.00	70.10	1	2,683	0.04%
2024/05/21	1	70.10	0	0.00	70.10	1	2,703	0.04%
2024/05/20	2	70.20	1	70.20	69.90	1	2,721	0.04%
2024/05/17	2	69.40	0	0.00	69.00	2	2,704	0.07%
2024/05/15	1	70.40	1	70.20	70.10	0	2,650	0.00%
2024/05/14	1	70.40	1	70.41	70.40	0	2,662	0.00%
2024/05/09	3	70.87	0	0.00	70.00	3	2,691	0.11%
2024/04/30	2	73.90	0	0.00	73.30	2	2,606	0.08%
2024/04/26	0	0.00	0.1	73.30	73.30	-0.1	2,576	0.00%
2024/04/19	0	0.00	1	73.20	73.40	-1	2,420	-0.04%
2024/04/18	0	0.00	1	72.50	72.80	-1	2,362	-0.04%
2024/04/17	0	0.00	1	71.20	71.60	-1	2,310	-0.04%
2024/04/15	1	71.50	1	70.90	70.70	0	2,270	0.00%
2024/04/11	0	0.00	1	71.50	71.50	-1	2,242	-0.04%
2024/04/08	1	71.30	0	0.00	71.10	1	2,210	0.05%
2024/04/03	0	0.00	1	73.00	71.00	-1	2,202	-0.05%
2024/04/02	0	0.00	1	70.30	70.20	-1	2,135	-0.05%
2024/04/01	1	69.30	1	69.40	69.20	0	2,158	0.00%
2024/03/27	1	68.70	0.1	68.80	68.70	0.9	2,226	0.04%
2024/03/26	0	0.00	1	69.60	69.60	-1	2,273	-0.04%
2024/03/22	2.1	70.05	0	0.00	68.50	2.1	2,342	0.09%
2024/03/21	1	77.70	1	77.40	77.70	0	2,199	0.00%
2024/03/20	2	77.10	0	0.00	76.90	2	2,196	0.09%
2024/03/19	0	0.00	2	77.40	77.30	-2	2,155	-0.09%
2024/03/12	1	77.50	0	0.00	77.50	1	2,057	0.05%
2024/03/07	2	78.00	0	0.00	77.90	2	1,981	0.10%
2024/03/05	0	0.00	1	77.60	78.70	-1	1,933	-0.05%
2024/02/29	0	0.00	0.4	77.00	77.30	-0.4	1,877	-0.02%
2024/02/23	0	0.00	2	74.30	74.40	-2	1,784	-0.11%
2024/02/22	0	0.00	1	74.20	74.40	-1	1,791	-0.06%
2024/02/16	2	71.85	1	72.10	72.00	1	1,805	0.06%
2024/02/02	0	0.00	10.1	73.60	72.40	-10.1	1,814	-0.56%
2024/01/31	0	0.00	1	73.70	73.80	-1	1,807	-0.06%
2024/01/26	0	0.00	1	72.80	73.00	-1	1,895	-0.05%
2024/01/25	0	0.00	1	72.40	72.80	-1	1,939	-0.05%
2024/01/24	0	0.00	1	72.40	72.40	-1	1,969	-0.05%
2024/01/23	0	0.00	1	71.90	72.30	-1	2,017	-0.05%
2024/01/22	0	0.00	1	71.70	71.80	-1	2,033	-0.05%
2024/01/18	0	0.00	2	71.80	72.00	-2	2,039	-0.10%
2024/01/17	0	0.00	12	71.91	71.60	-12	2,037	-0.59%
2024/01/10	0	0.00	1	70.50	70.50	-1	2,048	-0.05%
2024/01/04	0	0.00	12	71.45	71.50	-12	2,056	-0.58%
2024/01/02	0	0.00	1	71.20	71.30	-1	2,062	-0.05%
2023/12/28	0	0.00	3	71.30	71.20	-3	2,037	-0.15%
2023/12/26	1	70.70	0	0.00	71.30	1	1,975	0.05%
2023/12/15	0	72.30	1	72.40	72.00	-1	1,705	-0.06%
2023/12/12	0	0.00	1	71.40	71.90	-1	1,642	-0.06%
2023/12/11	0	0.00	6	71.00	71.20	-6	1,650	-0.36%
2023/11/29	2	69.50	1	70.20	69.70	1	1,704	0.06%
2023/11/28	0	0.00	1	69.60	70.10	-1	1,695	-0.06%
2023/11/23	2	68.30	0	0.00	68.60	2	1,700	0.12%
2023/11/22	0	0.00	1	69.20	69.30	-1	1,693	-0.06%
2023/11/17	0	0.00	0	68.85	69.00	0	1,683	0.00%
2023/11/16	0	0.00	1	69.00	68.90	-1	1,680	-0.06%
2023/11/15	0	0.00	21	68.90	69.30	-21	1,668	-1.26%
2023/11/10	0	0.00	1	67.90	67.60	-1	1,611	-0.06%
2023/11/08	1	67.50	0	0.00	67.80	1	1,612	0.06%
2023/11/07	0	0.00	3	66.83	67.90	-3	1,593	-0.19%
2023/11/06	1	65.10	0	0.00	65.90	1	1,556	0.06%
2023/11/03	1	65.80	0	0.00	65.90	1	1,552	0.06%
2023/11/01	0	0.00	4	65.80	65.90	-4	1,593	-0.25%
2023/10/31	0	0.00	2	64.90	65.00	-2	1,656	-0.12%
2023/10/30	0	0.00	2	63.15	63.80	-2	1,649	-0.12%
2023/10/24	1	61.10	0	0.00	61.30	1	1,678	0.06%
2023/10/20	1	61.10	0	0.00	61.60	1	1,694	0.06%
2023/10/18	0	0.00	2	63.20	63.20	-2	1,687	-0.12%
2023/10/11	1	60.30	0	0.00	60.20	1	1,644	0.06%
2023/10/02	1	60.40	0	0.00	60.50	1	1,599	0.06%
2023/09/27	2	61.30	0	0.00	61.20	2	1,582	0.13%
2023/09/20	0	0.00	1	63.90	63.40	-1	1,526	-0.07%
2023/09/19	0	0.00	3	63.43	63.90	-3	1,517	-0.20%
2023/09/18	2	62.55	0	0.00	62.80	2	1,506	0.13%
2023/09/15	1	62.50	0	0.00	62.30	1	1,505	0.07%
2023/09/14	0	0.00	1	62.40	62.30	-1	1,487	-0.07%
2023/09/12	1	60.60	0	0.00	61.10	1	1,493	0.07%
2023/09/04	0	0.00	3	61.23	61.30	-3	1,493	-0.20%
2023/08/30	1	59.30	0	0.00	59.40	1	1,465	0.07%
2023/08/24	1	58.60	0	0.00	58.00	1	1,503	0.07%
2023/08/22	0	0.00	0	58.50	58.50	0	1,491	0.00%
2023/08/17	0	0.00	10	59.40	59.30	-10	1,496	-0.67%
2023/08/16	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/08/10	0	0.00	11	60.61	60.40	-11	1,477	-0.74%
2023/08/08	0	0.00	1	60.20	60.80	-1	1,436	-0.07%
2023/08/07	2	60.65	0	0.00	60.30	2	1,382	0.14%
2023/08/04	0	60.40	24	59.71	60.50	-24	1,313	-1.83%
2023/08/02	0	0.00	16	58.57	58.10	-16	1,205	-1.33%
2023/08/01	0	0.00	47	57.22	57.90	-47	1,157	-4.06%
2023/07/27	0	0.00	70	56.46	56.80	-70	1,091	-6.42%
2023/07/21	2	55.90	0	0.00	55.80	2	1,051	0.19%
2023/07/19	150	55.45	0	0.00	55.40	150	1,059	14.16%	大買/鉅額交易
2023/07/18	1	56.00	0	0.00	56.00	1	1,057	0.09%
2023/07/17	1	56.80	0	0.00	56.60	1	1,057	0.09%
2023/07/14	1	56.90	0	0.00	56.90	1	1,074	0.09%
2023/07/13	0	0.00	1.3	57.07	57.20	-1.3	1,073	-0.12%
2023/07/05	1	58.90	0	0.00	59.30	1	1,159	0.09%
2023/06/30	1	59.20	0	0.00	59.50	1	1,234	0.08%
2023/06/28	0.7	58.91	0	0.00	58.90	0.7	1,378	0.05%
2023/06/27	0	0.00	1	59.30	59.50	-1	1,407	-0.07%
2023/06/16	0	0.00	2	58.50	58.50	-2	1,441	-0.14%
2023/06/13	1	56.90	0	0.00	57.00	1	1,452	0.07%
2023/06/09	0	0.00	31	58.00	57.70	-31	1,488	-2.08%
2023/06/08	0	0.00	1	58.20	57.90	-1	1,506	-0.07%
2023/06/01	31	55.60	0	0.00	56.20	31	1,541	2.01%
2023/05/29	1	56.70	0	0.00	56.60	1	1,675	0.06%
2023/05/23	3	57.30	0	0.00	57.10	3	1,746	0.17%
2023/05/18	3	58.10	0	0.00	57.60	3	1,733	0.17%
2023/05/17	2	58.40	0	0.00	58.30	2	1,745	0.11%
2023/05/05	1	57.00	0	0.00	57.00	1	1,800	0.06%
2023/05/03	0	0.00	3	57.07	56.90	-3	1,856	-0.16%
2023/05/02	0	0.00	1	57.40	57.10	-1	1,890	-0.05%
2023/04/25	0	0.00	1	56.90	56.70	-1	1,954	-0.05%
2023/04/21	1	57.70	1	57.80	57.60	0	1,953	0.00%
2023/04/20	0	0.00	1	59.90	59.50	-1	1,937	-0.05%
2023/04/18	3	59.20	0	0.00	59.30	3	1,902	0.16%
2023/04/13	0	0.00	1	58.80	59.00	-1	1,886	-0.05%
2023/04/10	1	56.90	1	56.90	56.90	0	1,838	0.00%
2023/04/07	2	57.30	0	0.00	57.50	2	1,836	0.11%
2023/03/31	1	56.50	0	0.00	56.00	1	1,802	0.06%
2023/03/30	1	57.10	0	0.00	56.40	1	1,851	0.05%
2023/03/29	0	0.00	10	60.80	60.60	-10	1,806	-0.55%
2023/03/28	0	0.00	47	60.21	60.30	-47	1,853	-2.54%
2023/03/27	1	60.50	20	62.50	60.30	-19	1,890	-1.01%
2023/03/24	0	0.00	23	61.47	61.40	-23	1,913	-1.20%
2023/03/23	1	61.40	20	61.15	61.40	-19	1,909	-1.00%
2023/03/22	0	0.00	25	61.50	61.50	-25	1,908	-1.31%
2023/03/21	1	61.40	110	61.05	61.30	-109	1,924	-5.66%	大賣/鉅額交易
2023/03/20	0	0.00	65	61.45	61.60	-65	1,916	-3.39%
2023/03/17	0	0.00	1	62.40	63.00	-1	1,912	-0.05%
2023/03/16	0	0.00	1	62.20	61.10	-1	1,888	-0.05%
2023/03/14	1	62.80	0	0.00	62.00	1	1,877	0.05%
2023/03/10	0	63.30	1	63.50	63.90	-1	1,851	-0.05%
2023/03/09	0	0.00	2	63.80	63.50	-2	1,835	-0.11%
2023/03/08	0	0.00	2.4	63.49	63.80	-2.4	1,828	-0.13%
2023/03/07	0	62.80	0	0.00	63.20	0	1,814	0.00%
2023/03/03	0	0.00	0.4	62.20	62.50	-0.4	1,797	-0.02%
2023/03/01	0	0.00	2	61.50	62.00	-2	1,747	-0.11%
2023/02/24	1	58.50	1	59.30	59.60	0	1,646	0.00%
2023/02/23	0	0.00	2	57.95	57.90	-2	1,606	-0.12%
2023/02/20	1	56.80	0	0.00	57.00	1	1,598	0.06%
2023/02/16	1	56.10	1	56.80	56.90	0	1,638	0.00%
2023/02/01	1	57.50	0	0.00	57.00	1	1,616	0.06%
2023/01/31	3	58.00	1	57.80	57.80	2	1,602	0.12%
2023/01/30	1	56.10	0	0.00	56.50	1	1,580	0.06%
2023/01/17	6	55.70	2	55.70	56.10	4	1,577	0.25%
2023/01/16	0	0.00	1	55.00	55.00	-1	1,565	-0.06%
2023/01/13	0	0.00	2	55.00	55.00	-2	1,573	-0.13%
2023/01/12	0	0.00	1	54.30	54.40	-1	1,598	-0.06%
2023/01/11	0	0.00	11	53.62	53.80	-11	1,625	-0.68%
2023/01/10	0	0.00	0.3	53.10	53.10	-0.3	1,645	-0.02%
2022/12/27	0	0.00	1	52.90	53.20	-1	1,803	-0.06%
2022/12/22	0	0.00	1	52.50	52.70	-1	1,799	-0.06%
2022/12/20	1	51.10	1	49.60	49.80	0	1,701	0.00%
2022/12/13	0	0.00	2	52.10	52.20	-2	1,729	-0.12%
2022/12/06	10	53.16	0	0.00	53.00	10	1,898	0.53%
2022/11/29	1	52.30	0	0.00	52.70	1	1,889	0.05%
2022/11/28	0	0.00	2	52.05	52.40	-2	1,897	-0.11%
2022/11/24	1	51.70	0	0.00	52.00	1	1,897	0.05%
2022/11/23	0	0.00	1	52.50	52.10	-1	1,888	-0.05%
2022/11/21	1	51.40	0	0.00	51.80	1	1,876	0.05%
2022/11/18	0	0.00	83	51.24	51.40	-83	1,865	-4.45%
2022/11/15	1	51.30	46	51.76	51.80	-45	1,852	-2.43%
2022/11/07	1	49.60	1	50.00	49.85	0	1,860	0.00%
2022/11/04	1	49.15	0	0.00	49.25	1	1,862	0.05%
2022/11/03	50	50.04	25	49.90	49.90	25	1,848	1.35%
2022/11/02	1	50.30	1	50.70	50.80	0	1,839	0.00%
2022/11/01	1	49.25	1	49.65	49.80	0	1,836	0.00%
2022/10/28	51	50.15	0	0.00	49.75	51	1,839	2.77%
2022/10/25	2	51.00	0	0.00	50.90	2	1,890	0.11%
2022/10/24	2	52.40	41	53.14	52.30	-39	1,886	-2.07%
2022/10/21	86	53.61	0	0.00	53.10	86	1,891	4.55%
2022/10/20	30	53.40	20	55.40	55.40	10	1,885	0.53%
2022/10/19	0	0.00	46	53.60	54.60	-46	1,843	-2.49%
2022/10/18	0	0.00	25	53.00	52.70	-25	1,820	-1.37%
2022/10/17	20	51.90	0	0.00	52.50	20	1,899	1.05%
2022/10/13	50	52.99	0	0.00	52.30	50	2,053	2.43%
2022/10/11	0	0.00	1	54.40	54.30	-1	2,175	-0.05%
2022/10/04	0	0.00	21	52.34	53.20	-21	2,240	-0.94%
2022/10/03	0	0.00	30	50.03	50.20	-30	2,210	-1.36%
2022/09/30	1	48.90	0	0.00	49.45	1	2,246	0.04%
2022/09/29	0	0.00	5	49.95	49.25	-5	2,292	-0.22%
2022/09/21	0	0.00	30	52.10	51.80	-30	2,320	-1.29%
2022/09/20	0	0.00	1	53.80	54.50	-1	2,280	-0.04%
2022/09/14	6	53.40	0	0.00	53.60	6	2,535	0.24%
2022/09/08	1	53.40	21	53.93	53.70	-20	3,252	-0.61%
2022/08/26	1	55.20	0	0.00	55.20	1	4,015	0.02%
2022/08/23	1	54.20	0	0.00	54.10	1	4,139	0.02%
2022/08/17	0	0.00	3	54.67	54.60	-3	4,262	-0.07%
2022/08/15	2	54.20	0	0.00	54.60	2	4,271	0.05%
2022/08/10	1	52.30	0	0.00	51.80	1	4,335	0.02%
2022/08/05	1	52.40	0	0.00	52.40	1	4,388	0.02%
2022/07/25	0	0.00	0.2	51.29	51.00	-0.2	4,690	0.00%
2022/07/22	40.2	50.84	3	50.49	50.70	37.2	4,683	0.79%
2022/07/21	1	49.05	2	49.50	49.40	-1	4,628	-0.02%
2022/07/20	16	49.19	1	49.53	49.40	15	4,658	0.32%
2022/07/19	1.2	49.18	2	49.66	49.75	-0.8	4,618	-0.02%
2022/07/18	61	48.90	81.2	48.16	48.90	-20.2	4,583	-0.44%
2022/07/15	4	48.85	0	0.00	48.35	4	4,579	0.09%
2022/07/12	1	49.70	0	0.00	49.20	1	4,607	0.02%
2022/07/08	0	0.00	60	50.09	49.80	-60	4,622	-1.30%
2022/07/06	24	49.75	0	0.00	49.65	24	4,636	0.52%
2022/07/05	1	50.60	0	0.00	51.20	1	4,674	0.02%
2022/07/04	0	0.00	21	50.92	50.20	-21	4,708	-0.45%
2022/07/01	74	49.94	85	49.85	49.85	-11	4,758	-0.23%
2022/06/30	1	51.80	0	0.00	51.90	1	4,796	0.02%
2022/06/29	0.3	52.90	0	0.00	52.40	0.3	4,866	0.01%
2022/06/28	34	52.05	39	52.00	53.00	-5	4,898	-0.10%
2022/06/24	81	53.78	40	53.46	53.50	41	5,016	0.82%
2022/06/23	1	54.20	50	53.50	53.50	-49	5,026	-0.97%
2022/06/22	4	56.60	19	54.51	54.90	-15	5,196	-0.29%
2022/06/21	3	57.60	0	0.00	58.30	3	5,154	0.06%
2022/06/20	0	0.00	10	61.20	58.90	-10	5,112	-0.20%
2022/06/15	17	66.70	0	0.00	65.50	17	5,011	0.34%
2022/06/10	0.1	69.40	4.4	69.68	69.90	-4.3	5,162	-0.08%
2022/06/08	0	0.00	1	69.30	69.20	-1	5,864	-0.02%
2022/06/07	1	69.10	0	0.00	69.30	1	5,872	0.02%
2022/06/06	83	68.01	93	68.63	68.60	-10	5,848	-0.17%
2022/05/27	0	0.00	1	63.80	64.00	-1	6,031	-0.02%
2022/05/26	0	0.00	1	62.80	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	8	61.51	61.80	-8	6,127	-0.13%
2022/05/23	1	60.60	0	0.00	61.00	1	6,192	0.02%
2022/05/20	0	0.00	7	60.43	61.10	-7	6,215	-0.11%
2022/05/19	1	58.70	1	59.70	59.80	0	6,246	0.00%
2022/05/18	0	0.00	4	59.65	60.00	-4	6,251	-0.06%
2022/05/17	0	0.00	2	58.80	58.70	-2	6,246	-0.03%
2022/05/13	0	0.00	55	57.84	57.50	-55	6,351	-0.87%
2022/05/12	2	57.70	0	0.00	57.00	2	6,377	0.03%
2022/05/11	62	58.70	30	58.10	58.20	32	6,376	0.50%
2022/05/10	103	59.04	164	57.20	59.40	-61	6,397	-0.95%	大買/大賣/
2022/05/09	11	59.49	60	60.11	58.80	-49	6,392	-0.77%
2022/05/06	1	61.40	0	0.00	61.80	1	6,465	0.02%
2022/05/05	0	62.90	0	0.00	62.80	0	6,613	0.00%
2022/05/04	1	62.50	4	62.28	62.20	-3	6,600	-0.05%
2022/05/03	2	62.10	0	0.00	62.60	2	6,616	0.03%
2022/04/29	1	63.20	2	63.20	63.20	-1	6,605	-0.02%
2022/04/28	1	63.10	2	63.60	63.10	-1	6,678	-0.01%
2022/04/27	3	62.77	4	63.30	62.70	-1	6,752	-0.01%
2022/04/26	1	63.80	0	0.00	64.00	1	6,787	0.01%
2022/04/25	4	65.45	2	65.30	65.40	2	6,769	0.03%
2022/04/22	1	68.20	0	0.00	67.80	1	6,759	0.01%
2022/04/21	1	68.70	1	70.00	68.70	0	6,776	0.00%
2022/04/20	1	70.80	1	69.10	69.10	0	6,729	0.00%
2022/04/19	0	0.00	1	70.50	71.10	-1	6,709	-0.01%
2022/04/18	1	69.90	1	70.10	70.10	0	6,702	0.00%
2022/04/15	2	70.70	10.7	70.35	70.30	-8.7	6,704	-0.13%
2022/04/14	0	0.00	1	70.10	70.30	-1	6,697	-0.01%
2022/04/13	2	68.85	5	69.84	70.30	-3	6,690	-0.04%
2022/04/11	3	67.93	0	0.00	67.60	3	6,642	0.05%
2022/04/08	1	67.50	3	68.37	68.70	-2	6,600	-0.03%
2022/04/07	10	67.80	0	0.00	67.20	10	6,563	0.15%
2022/04/06	6	68.23	5	67.90	68.00	1	6,506	0.02%
2022/04/01	34	69.48	1	69.60	69.50	33	6,435	0.51%
2022/03/31	53.3	70.58	0	0.00	70.40	53.3	6,368	0.84%
2022/03/30	32	69.73	144	70.17	71.40	-112	6,341	-1.77%	大賣/鉅額交易
2022/03/29	8	71.15	11	70.81	70.70	-3	6,278	-0.05%
2022/03/28	1	72.50	52	72.98	72.70	-51	6,246	-0.82%
2022/03/25	320	74.35	2	73.90	73.20	318	6,337	5.02%	大買/鉅額交易
2022/03/24	3.3	81.05	70	81.03	81.00	-66.7	6,228	-1.07%
2022/03/23	9.5	80.79	135	80.78	80.70	-125.5	6,342	-1.98%	大賣/鉅額交易
2022/03/22	4.7	82.09	13.4	82.46	81.80	-8.7	6,264	-0.14%
2022/03/21	20	80.87	1	80.90	80.60	19	6,111	0.31%
2022/03/18	1	80.00	16.5	79.98	79.90	-15.5	5,900	-0.26%
2022/03/17	20.3	78.70	5	79.10	79.30	15.3	5,785	0.26%
2022/03/16	29	78.42	11	79.05	78.70	18	5,702	0.32%
2022/03/15	151	79.01	5	79.48	79.70	146	5,545	2.63%	大買/鉅額交易
2022/03/14	3	78.50	8	78.81	80.00	-5	5,424	-0.09%
2022/03/11	147	76.08	23.7	76.22	77.30	123.3	5,131	2.40%	大買/鉅額交易
2022/03/10	2	70.65	5	71.10	72.30	-3	4,672	-0.06%
2022/03/09	5	70.08	78.3	68.58	70.70	-73.3	4,752	-1.54%
2022/03/08	15	71.44	31	70.67	69.20	-16	4,798	-0.33%
2022/03/07	28	72.95	24	72.90	72.90	4	4,733	0.08%
2022/03/04	8	72.41	17	73.63	73.00	-9	4,657	-0.19%
2022/03/03	27	70.86	1	70.80	71.00	26	4,515	0.58%
2022/03/02	62	70.45	0	0.00	70.30	62	4,560	1.36%
2022/03/01	19	70.60	60	71.28	71.00	-41	4,563	-0.90%
2022/02/25	0	0.00	1.3	70.27	69.70	-1.3	4,517	-0.03%
2022/02/24	2	67.50	0	0.00	67.00	2	4,505	0.04%
2022/02/23	2	68.80	5	68.30	68.90	-3	4,532	-0.07%
2022/02/22	2.3	68.67	0	0.00	68.80	2.3	4,529	0.05%
2022/02/21	13	70.53	3	70.43	70.10	10	4,571	0.22%
2022/02/18	0.7	69.40	5	68.50	69.50	-4.3	4,626	-0.09%
2022/02/17	1	69.00	0	0.00	69.40	1	4,612	0.02%
2022/02/16	16	69.26	0	0.00	69.30	16	4,602	0.35%
2022/02/15	20	71.40	0	0.00	71.20	20	4,521	0.44%
2022/02/11	113	72.94	0	0.00	73.00	113	4,505	2.51%	大買/鉅額交易
2022/02/10	10	72.20	3	73.03	72.50	7	4,512	0.16%
2022/02/09	105	71.20	4	72.23	72.50	101	4,467	2.26%	大買/鉅額交易
2022/02/08	65	71.90	42.4	71.91	72.10	22.6	4,389	0.52%
2022/02/07	0	0.00	27	71.16	72.00	-27	4,255	-0.63%
2022/01/26	0	0.00	150	67.30	67.50	-150	4,101	-3.66%	大賣/鉅額交易
2022/01/24	2	66.90	0	0.00	67.50	2	4,190	0.05%
2022/01/21	0	0.00	13	68.72	67.50	-13	4,204	-0.31%
2022/01/19	0	0.00	5	67.00	68.00	-5	4,105	-0.12%
2022/01/18	5	66.96	5.2	67.19	67.50	-0.2	4,040	0.00%
2022/01/14	1.2	63.89	5	64.84	64.50	-3.8	4,004	-0.10%
2022/01/11	1	64.50	0	0.00	65.20	1	4,055	0.02%
2022/01/06	5	65.14	1	65.70	65.40	4	4,221	0.09%
2022/01/05	2	65.80	0	0.00	65.90	2	4,300	0.05%
2022/01/04	8	66.16	0	0.00	66.20	8	4,332	0.18%
2022/01/03	0	0.00	2	66.60	67.00	-2	4,378	-0.05%
2021/12/30	1.8	67.28	0	0.00	67.10	1.8	4,386	0.04%
2021/12/29	0.6	66.80	0	0.00	67.50	0.6	4,427	0.01%
2021/12/28	0.3	67.30	0	0.00	67.30	0.3	4,451	0.01%
2021/12/27	0	0.00	127	68.04	67.80	-127	4,503	-2.82%	大賣/鉅額交易
2021/12/24	0	0.00	5.7	67.98	68.50	-5.7	4,649	-0.12%
2021/12/23	0	0.00	3	68.20	68.20	-3	4,699	-0.06%
2021/12/22	2	67.85	0	0.00	67.60	2	4,735	0.04%
2021/12/21	6	67.75	0	68.00	68.70	6	4,745	0.13%
2021/12/20	9	68.44	1	68.20	68.70	8	4,771	0.17%
2021/12/17	6	64.38	4	66.10	67.00	2	4,669	0.04%
2021/12/16	0	0.00	5.4	61.85	62.50	-5.4	4,451	-0.12%
2021/12/15	0	0.00	1.3	61.10	60.50	-1.3	4,420	-0.03%
2021/12/14	0	0.00	0	60.30	59.90	0	4,486	0.00%
2021/12/13	0	60.90	1	60.90	60.90	-1	4,527	-0.02%
2021/12/10	0	60.70	0	0.00	60.80	0	4,592	0.00%
2021/12/09	1	60.30	3	60.23	60.70	-2	4,709	-0.04%
2021/12/08	2	61.50	0	0.00	61.00	2	4,939	0.04%
2021/12/07	1	60.00	1	60.40	60.80	0	5,043	0.00%
2021/12/06	4	59.33	0	0.00	59.60	4	5,155	0.08%
2021/11/24	41	42.93	0	0.00	43.60	41	5,193	0.79%
2021/11/23	0	0.00	1	43.10	42.55	-1	5,171	-0.02%
2021/11/16	0	0.00	7	42.00	42.25	-7	5,716	-0.12%
2021/11/15	1.5	42.20	0	0.00	42.25	1.5	5,841	0.03%
2021/11/12	6.5	41.81	0	0.00	42.20	6.5	5,989	0.11%
2021/11/11	2	41.80	2	42.15	41.90	0	6,088	0.00%
2021/11/10	2	41.35	0	0.00	41.40	2	6,111	0.03%
2021/11/09	0	0.00	3	42.07	41.75	-3	6,152	-0.05%
2021/11/08	0	42.05	2	41.95	41.60	-2	6,112	-0.03%
2021/11/04	0	0.00	1	40.55	40.45	-1	6,144	-0.02%
2021/11/02	3	40.00	1	39.90	39.90	2	6,271	0.03%
2021/11/01	2	40.25	1	40.20	40.10	1	6,400	0.02%
2021/10/29	0	0.00	0	40.50	40.40	0	6,442	0.00%
2021/10/28	0	0.00	4	39.90	39.90	-4	6,452	-0.06%
2021/10/27	0	39.45	0	0.00	39.50	0	6,496	0.00%
2021/10/22	5	38.60	0	0.00	38.55	5	6,768	0.07%
2021/10/12	1	38.00	1	38.25	38.00	0	7,522	0.00%
2021/10/07	3	39.22	0	0.00	39.10	3	7,826	0.04%
2021/10/06	1	39.30	0	0.00	39.10	1	8,225	0.01%
2021/10/05	2	38.10	2	38.60	39.30	0	8,566	0.00%
2021/10/04	1	38.50	21	38.78	38.45	-20	8,761	-0.23%
2021/10/01	1	39.90	0	0.00	40.20	1	9,049	0.01%
2021/09/29	2	40.58	0	0.00	40.50	2	10,639	0.02%
2021/09/27	2	41.00	0	0.00	41.00	2	11,931	0.02%
2021/09/24	0	0.00	3	40.80	41.05	-3	12,578	-0.02%
2021/09/23	1	40.50	0	0.00	40.45	1	13,664	0.01%
2021/09/15	30	43.53	0	0.00	43.45	30	15,137	0.20%
2021/09/14	1	43.80	0	0.00	43.80	1	15,363	0.01%
2021/09/13	60	42.55	3	43.48	43.75	57	15,643	0.36%
2021/09/10	30	42.30	0	0.00	42.25	30	15,630	0.19%
2021/09/06	0	0.00	1	41.60	41.80	-1	15,913	-0.01%
2021/09/03	1	41.90	0	0.00	41.65	1	15,930	0.01%
2021/09/02	2	41.95	0	0.00	41.85	2	16,039	0.01%
2021/08/31	1	44.15	0	0.00	44.50	1	15,991	0.01%
2021/08/27	0	0.00	1	43.00	43.60	-1	16,574	-0.01%
2021/08/26	1	43.75	1	44.50	43.20	0	17,181	0.00%
2021/08/25	0	0.00	10	42.50	42.95	-10	17,499	-0.06%
2021/08/23	0	0.00	2	42.23	42.25	-2	17,929	-0.01%
2021/08/20	1	41.60	0	0.00	41.35	1	18,274	0.01%
2021/08/19	3	43.03	2	43.90	42.55	1	18,241	0.01%
2021/08/18	3	42.63	18	42.23	44.20	-15	18,205	-0.08%
2021/08/17	4	42.78	2	42.23	41.70	2	18,238	0.01%
2021/08/16	8	44.44	1	46.05	44.05	7	18,218	0.04%
2021/08/13	4	45.68	1	45.65	45.75	3	18,386	0.02%
2021/08/12	1	46.40	2	46.50	46.60	-1	18,748	-0.01%
2021/08/11	2	45.50	7	46.02	45.60	-5	19,139	-0.03%
2021/08/10	12	46.85	0	0.00	46.00	12	19,225	0.06%
2021/08/09	0	0.00	1	46.50	46.80	-1	19,528	-0.01%
2021/08/06	0	0.00	2	45.90	45.60	-2	19,684	-0.01%
2021/08/05	2	45.90	0	0.00	45.60	2	19,883	0.01%
2021/08/03	1	46.70	40	46.85	46.85	-39	20,558	-0.19%
2021/08/02	0	0.00	1	47.15	47.65	-1	20,799	0.00%
2021/07/30	5.4	47.01	0	0.00	46.60	5.4	20,980	0.03%
2021/07/29	1.4	47.18	2	47.65	47.80	-0.6	21,134	0.00%
2021/07/28	2	46.43	0	0.00	46.85	2	21,487	0.01%
2021/07/27	2	47.33	9	47.67	46.75	-7	21,777	-0.03%
2021/07/26	0	0.00	4	48.01	47.90	-4	22,047	-0.02%
2021/07/23	0	0.00	1.4	48.17	48.70	-1.4	22,437	-0.01%
2021/07/22	1	47.35	0	0.00	47.30	1	22,649	0.00%
2021/07/21	17	49.22	1	49.90	48.20	16	22,826	0.07%
2021/07/20	4	49.10	51	49.10	48.95	-47	22,942	-0.20%
2021/07/19	55.3	50.85	6	50.10	50.00	49.3	23,176	0.21%
2021/07/16	1	49.60	0.2	49.80	49.50	0.8	23,804	0.00%
2021/07/15	5	49.90	6	49.70	50.50	-1	23,913	0.00%
2021/07/14	5	48.18	5	48.23	49.05	0	24,021	0.00%
2021/07/13	28	49.68	6	51.50	49.50	22	24,292	0.09%
2021/07/12	15	53.81	2	54.15	53.00	13	24,307	0.05%
2021/07/09	11	53.62	0	0.00	53.00	11	24,199	0.05%
2021/07/08	2	55.40	2	53.95	54.80	0	24,553	0.00%
2021/07/07	11	53.55	12	53.18	53.10	-1	24,397	0.00%
2021/07/06	51	56.52	20	55.90	55.90	31	24,264	0.13%
2021/07/05	30	55.93	49.1	57.12	57.30	-19.1	23,381	-0.08%
2021/07/02	0	0.00	1	52.30	52.10	-1	22,924	0.00%
2021/07/01	6	52.57	23	52.71	50.80	-17	22,671	-0.07%
2021/06/30	28	52.42	26.2	51.92	52.50	1.8	22,189	0.01%
2021/06/29	54	50.54	10	50.29	50.00	44	21,338	0.21%
2021/06/28	9.5	48.61	10	48.76	49.30	-0.5	20,564	0.00%
2021/06/25	2	47.15	2	46.98	46.70	0	20,346	0.00%
2021/06/24	7	47.81	0	48.00	47.95	7	20,689	0.03%
2021/06/23	4	47.74	0	47.65	47.35	4	20,961	0.02%
2021/06/22	1	48.75	6	49.23	49.00	-5	20,871	-0.02%
2021/06/21	384	46.80	383	46.80	46.50	1	21,055	0.00%	大買/大賣/
2021/06/18	10	48.00	5	48.35	47.95	5	21,254	0.02%
2021/06/17	7	48.07	79	48.52	48.10	-72	21,247	-0.34%
2021/06/16	1	48.55	0	0.00	48.50	1	21,380	0.00%
2021/06/15	3	49.00	2	48.65	49.25	1	21,349	0.00%
2021/06/11	3	48.43	7	48.26	48.40	-4	21,266	-0.02%
2021/06/10	1	47.00	0	0.00	47.80	1	21,331	0.00%
2021/06/09	1	48.15	11	48.58	48.20	-10	21,190	-0.05%
2021/06/08	13	49.90	2	49.88	49.60	11	21,122	0.05%
2021/06/07	9	50.28	6	51.33	49.40	3	21,164	0.01%
2021/06/04	0	52.50	2	53.20	51.70	-2	20,970	-0.01%
2021/06/03	12	52.77	12	52.96	52.50	0	20,921	0.00%
2021/06/02	16	50.98	19	50.14	51.90	-3	20,592	-0.01%
2021/06/01	10	48.90	10	48.95	48.55	0	20,218	0.00%
2021/05/31	36	48.88	24	49.76	48.35	12	20,473	0.06%
2021/05/28	22	48.03	26	48.52	47.95	-4	20,205	-0.02%
2021/05/27	0	0.00	1	47.75	45.90	-1	19,871	-0.01%
2021/05/26	0	0.00	1	46.60	47.00	-1	19,832	-0.01%
2021/05/25	3	45.92	0	0.00	46.15	3	19,798	0.02%
2021/05/24	33	46.95	10	47.90	46.85	23	19,666	0.12%
2021/05/21	14	47.69	2	47.78	47.90	12	19,748	0.06%
2021/05/20	4	48.45	3	48.85	46.90	1	19,583	0.01%
2021/05/19	6	50.23	56	51.36	51.40	-50	19,293	-0.26%
2021/05/18	0	0.00	100	47.05	47.05	-100	19,018	-0.53%
2021/05/17	2	43.45	2	45.00	42.80	0	18,945	0.00%
2021/05/14	7	47.73	3	47.50	47.05	4	18,609	0.02%
2021/05/13	5	49.22	7	48.89	49.00	-2	18,434	-0.01%
2021/05/12	6	53.33	5	55.40	51.10	1	18,194	0.01%
2021/05/11	25	58.61	36	58.28	55.50	-11	17,851	-0.06%
2021/05/10	18	58.30	87	59.43	59.40	-69	17,404	-0.40%
2021/05/07	19	55.86	20	56.12	57.60	-1	17,183	-0.01%
2021/05/06	5	55.86	4	55.90	56.10	1	17,015	0.01%
2021/05/05	14	54.71	4	54.90	54.20	10	16,752	0.06%
2021/05/04	10	57.45	12	57.58	53.50	-2	16,410	-0.01%
2021/05/03	40	59.60	19	60.73	58.00	21	16,080	0.13%
2021/04/29	29	59.30	43.3	59.97	59.20	-14.3	15,819	-0.09%
2021/04/28	127	58.37	106	58.72	58.50	21	15,474	0.14%	大買/大賣/
2021/04/27	11	62.09	1	60.70	60.70	10	15,347	0.07%
2021/04/26	5	61.02	6	62.33	62.00	-1	15,124	-0.01%
2021/04/23	320	57.94	7	57.96	59.30	313	14,900	2.10%	大買/鉅額交易
2021/04/22	31	59.87	16	60.39	59.50	15	14,591	0.10%
2021/04/21	50	57.30	50	57.70	58.90	0	13,851	0.00%
2021/04/20	137	59.63	90.2	57.62	58.30	46.8	13,806	0.34%	大買/
2021/04/19	7	58.79	7.2	58.66	59.20	-0.2	13,667	0.00%
2021/04/16	8	55.00	13	54.32	55.20	-5	13,253	-0.04%
2021/04/15	23	53.43	14	52.48	52.30	9	12,929	0.07%
2021/04/14	64.2	50.83	47	53.79	51.50	17.2	12,790	0.13%
2021/04/13	156	51.45	8	51.63	50.90	148	12,390	1.19%	大買/鉅額交易
2021/04/12	0	0.00	116	51.67	52.20	-116	12,452	-0.93%	大賣/鉅額交易
2021/04/09	4	49.68	11	49.17	48.30	-7	12,374	-0.06%
2021/04/08	13	48.44	10	49.21	50.20	3	12,166	0.02%
2021/04/07	1	46.10	12	46.63	47.15	-11	12,013	-0.09%
2021/04/06	5	45.82	10	45.57	46.20	-5	12,151	-0.04%
2021/04/01	19	44.51	0	0.00	44.60	19	12,071	0.16%
2021/03/31	1	44.35	1	44.55	44.55	0	11,958	0.00%
2021/03/30	1	44.80	4	44.53	45.10	-3	11,975	-0.03%
2021/03/29	231	44.00	2	45.05	43.80	229	11,926	1.92%	大買/鉅額交易
2021/03/26	1	41.90	22.1	41.60	43.50	-21.1	12,258	-0.17%
2021/03/25	4	39.93	5	39.84	39.60	-1	12,414	-0.01%
2021/03/24	9	40.38	0	40.30	39.75	9	12,411	0.07%
2021/03/23	2	40.88	10	41.40	41.50	-8	11,929	-0.07%
2021/03/22	1	40.15	1	40.10	40.00	0	11,793	0.00%
2021/03/19	0	0.00	6	40.19	40.15	-6	11,918	-0.05%
2021/03/18	3	38.50	4	38.89	39.10	-1	11,716	-0.01%
2021/03/17	2	38.05	1	38.50	38.00	1	11,741	0.01%
2021/03/16	1	37.90	4	37.85	38.15	-3	11,892	-0.03%
2021/03/15	6	38.92	0	0.00	38.75	6	11,824	0.05%
2021/03/12	4	39.15	0	0.00	39.25	4	11,781	0.03%
2021/03/10	2	38.98	1	39.50	39.50	1	11,608	0.01%
2021/03/09	17	39.66	3	39.63	39.45	14	11,532	0.12%
2021/03/08	3	39.00	14	39.29	38.70	-11	11,241	-0.10%
2021/03/05	8	37.89	5	37.80	38.20	3	10,964	0.03%
2021/03/04	5	38.35	3	38.08	38.30	2	11,104	0.02%
2021/03/03	0	0.00	33	37.10	37.30	-33	10,910	-0.30%
2021/03/02	0	0.00	21	36.20	35.95	-21	10,756	-0.20%
2021/02/26	0	0.00	1	35.60	36.05	-1	10,771	-0.01%
2021/02/25	0	0.00	12	35.50	35.95	-12	10,715	-0.11%
2021/02/24	1	35.95	1	35.25	35.35	0	10,732	0.00%
2021/02/23	3	36.05	0	0.00	35.95	3	10,756	0.03%
2021/02/22	0	0.00	3	34.60	35.10	-3	10,588	-0.03%
2021/02/19	5	34.25	0	0.00	33.90	5	10,606	0.05%
2021/02/18	6	34.17	1	34.25	34.55	5	10,763	0.05%
2021/02/17	4	33.00	0	0.00	33.20	4	10,654	0.04%
2021/02/05	2	32.10	0	0.00	32.30	2	10,617	0.02%
2021/02/02	5	32.02	0	0.00	32.00	5	10,683	0.05%
2021/02/01	0	0.00	1	31.70	31.90	-1	10,805	-0.01%
2021/01/29	1	31.50	0	0.00	31.40	1	10,839	0.01%
2021/01/28	2	32.03	0	0.00	32.10	2	10,819	0.02%
2021/01/26	0	0.00	2	33.35	33.35	-2	10,842	-0.02%
2021/01/22	20	32.50	22	33.03	33.15	-2	10,851	-0.02%
2021/01/21	2	32.13	1	32.50	32.15	1	10,796	0.01%
2021/01/20	6	32.30	2	32.28	32.20	4	10,939	0.04%
2021/01/19	0	0.00	2	33.68	33.40	-2	10,812	-0.02%
2021/01/18	0	0.00	2	33.35	34.00	-2	10,762	-0.02%
2021/01/15	10	34.63	16	34.64	34.55	-6	10,718	-0.06%
2021/01/13	9	35.24	20	35.30	35.15	-11	10,690	-0.10%
2021/01/12	0	0.00	1	36.15	36.10	-1	10,562	-0.01%
2021/01/11	25	36.76	0	0.00	37.00	25	10,483	0.24%
2021/01/08	6	36.60	18	36.75	37.00	-12	10,435	-0.11%
2021/01/07	7	36.45	0	0.00	36.60	7	10,330	0.07%
2021/01/06	11	36.76	13	36.68	36.80	-2	10,253	-0.02%
2021/01/05	30	37.30	5	37.44	37.75	25	10,071	0.25%
2021/01/04	5	36.43	2	37.45	36.95	3	9,841	0.03%
2020/12/31	1	35.70	1	36.00	36.50	0	9,587	0.00%
2020/12/30	7	36.56	0	0.00	36.15	7	9,502	0.07%
2020/12/29	15	37.80	16	37.12	37.40	-1	9,217	-0.01%
2020/12/28	3	36.42	1	36.60	36.30	2	8,927	0.02%
2020/12/25	0	0.00	2	36.50	36.55	-2	8,843	-0.02%
2020/12/24	5	36.66	1	37.25	36.60	4	8,722	0.05%
2020/12/23	8	36.95	0	0.00	37.30	8	8,566	0.09%
2020/12/22	44	39.46	69	38.81	37.40	-25	8,472	-0.30%
2020/12/21	38	36.65	4	37.99	38.25	34	7,763	0.44%
2020/12/18	10	35.53	2	35.10	35.30	8	7,197	0.11%
2020/12/17	1	34.80	0	0.00	34.90	1	7,094	0.01%
2020/12/16	0	0.00	1	34.75	34.90	-1	7,101	-0.01%
2020/12/15	12	34.46	10	34.55	34.50	2	7,053	0.03%
2020/12/11	0	0.00	34	33.46	33.80	-34	7,087	-0.48%
2020/12/10	4	33.36	8	33.91	33.35	-4	7,114	-0.06%
2020/12/09	0	0.00	9	33.76	33.80	-9	7,029	-0.13%
2020/12/08	2	33.00	0	0.00	33.20	2	7,277	0.03%
2020/12/07	6	33.19	6	33.04	33.20	0	7,495	0.00%
2020/12/04	6	33.16	0	0.00	33.20	6	7,767	0.08%
2020/12/03	1	32.65	5	33.00	32.80	-4	8,068	-0.05%
2020/12/02	7	33.22	5	33.15	33.20	2	8,464	0.02%
2020/12/01	14	33.02	1	32.90	33.85	13	8,699	0.15%
2020/11/30	21	34.13	5	34.50	33.45	16	8,782	0.18%
2020/11/27	3	33.40	6	32.82	33.55	-3	8,605	-0.03%
2020/11/26	22	32.03	6	32.18	32.25	16	8,472	0.19%
2020/11/25	4	31.63	8	31.88	32.00	-4	8,548	-0.05%
2020/11/24	0	0.00	7	31.36	31.30	-7	8,433	-0.08%
2020/11/23	4	30.95	0	31.35	31.80	4	8,398	0.05%
2020/11/20	10	30.91	0	30.75	30.90	10	8,299	0.12%
2020/11/19	0	0.00	0	31.70	31.45	0	8,203	0.00%
2020/11/18	4	31.91	1	31.85	32.00	3	8,150	0.04%
2020/11/17	26	32.39	8	32.21	32.50	18	8,045	0.22%
2020/11/16	3	30.85	4	30.81	30.85	-1	7,804	-0.01%
2020/11/13	0	0.00	4	30.64	30.60	-4	7,786	-0.05%
2020/11/12	1	30.35	40	30.30	30.00	-39	7,779	-0.50%
2020/11/11	1	30.05	0	30.67	30.80	1	7,797	0.01%
2020/11/10	3	30.92	0	0.00	30.75	3	7,771	0.04%
2020/11/09	0	0.00	5	31.20	31.20	-5	7,697	-0.06%
2020/11/05	1	30.55	0	0.00	30.35	1	7,526	0.01%
2020/11/03	1	29.75	0	0.00	29.85	1	7,393	0.01%
2020/10/30	0	0.00	2	29.93	30.20	-2	7,352	-0.03%
2020/10/28	42	30.67	7	30.88	30.40	35	7,223	0.48%
2020/10/27	1	29.60	0	0.00	29.90	1	6,966	0.01%
2020/10/23	3	29.60	0	0.00	29.45	3	6,898	0.04%
2020/10/21	0	0.00	3	29.02	29.15	-3	6,825	-0.04%
2020/10/19	2	29.03	0	0.00	28.90	2	6,771	0.03%
2020/10/14	2	28.95	1	29.10	29.00	1	6,688	0.01%
2020/10/07	1	28.75	0	0.00	28.80	1	6,476	0.02%
2020/10/06	2	28.78	0	0.00	28.95	2	6,428	0.03%
2020/10/05	0	0.00	2	28.80	28.95	-2	6,396	-0.03%
2020/09/30	0	0.00	3	28.27	28.50	-3	6,348	-0.05%
2020/09/29	0	0.00	1	28.95	28.35	-1	6,306	-0.02%
2020/09/28	0	0.00	3	28.47	28.50	-3	6,291	-0.05%
2020/09/25	0	0.00	30	28.95	28.05	-30	6,256	-0.48%
2020/09/24	1	29.00	0	0.00	28.75	1	6,161	0.02%
2020/09/23	3	29.30	30	29.35	29.40	-27	6,080	-0.44%
2020/09/22	0	0.00	8	29.85	29.85	-8	6,014	-0.13%
2020/09/18	11	29.68	0	29.50	29.50	11	5,753	0.19%
2020/09/17	12	30.75	8	30.76	30.20	4	5,605	0.07%
2020/09/16	0	0.00	2	30.33	30.60	-2	5,432	-0.04%
2020/09/15	0	0.00	8	29.95	30.00	-8	5,264	-0.15%
2020/09/14	0	0.00	30	29.65	30.00	-30	5,154	-0.58%
2020/09/11	14	30.00	9	30.09	29.55	5	5,015	0.10%
2020/09/10	15	30.12	12	30.14	30.00	3	4,700	0.06%
2020/09/09	2	30.40	1	30.70	30.70	1	4,502	0.02%
2020/09/08	11	30.36	5	30.40	30.65	6	4,220	0.14%
2020/09/07	4	29.88	6	29.83	29.65	-2	3,982	-0.05%
2020/09/04	24	28.32	2	28.65	28.95	22	3,599	0.61%
2020/09/03	2	28.35	10	28.25	28.10	-8	3,323	-0.24%
2020/09/02	5	27.42	12	27.78	27.70	-7	3,138	-0.22%
2020/09/01	0	0.00	1	27.25	26.95	-1	2,928	-0.03%
2020/08/31	59	26.00	47	26.27	26.75	12	2,849	0.42%
2020/08/28	2	25.60	0	0.00	25.70	2	2,699	0.07%
2020/08/26	1	25.50	0	0.00	25.50	1	2,680	0.04%
2020/08/24	1	25.35	3	25.30	25.40	-2	2,686	-0.07%
2020/08/21	2	25.13	0	0.00	25.25	2	2,663	0.08%
2020/08/20	22	24.80	27	25.01	24.80	-5	2,643	-0.19%
2020/08/18	3	25.65	8	25.54	25.60	-5	2,564	-0.19%
2020/08/17	5	25.11	7	25.06	25.40	-2	2,525	-0.08%
2020/08/14	20	24.75	0	0.00	24.75	20	2,462	0.81%
2020/08/13	1	24.30	0	0.00	24.55	1	2,427	0.04%
2020/08/12	1	24.30	0	0.00	24.60	1	2,438	0.04%
2020/08/11	29	24.58	0	0.00	24.55	29	2,421	1.20%
2020/08/10	1	24.10	0	0.00	24.15	1	2,370	0.04%
2020/08/06	0	0.00	1	23.85	23.90	-1	2,340	-0.04%
2020/08/03	0	0.00	1	23.95	24.00	-1	2,291	-0.04%
2020/07/23	0	0.00	10	23.70	23.80	-10	2,159	-0.46%
2020/07/22	0	0.00	7	23.25	23.50	-7	2,127	-0.33%
2020/07/21	0	0.00	1	22.95	23.00	-1	2,086	-0.05%
2020/07/17	1	23.05	0	0.00	22.95	1	2,041	0.05%
2020/07/15	0	0.00	10	22.80	22.95	-10	2,030	-0.49%
2020/07/10	5	22.65	8	22.85	22.65	-3	2,038	-0.15%
2020/07/09	0	0.00	2.1	23.00	22.90	-2.1	2,022	-0.10%
2020/07/07	2	22.85	0	0.00	22.80	2	2,008	0.10%
2020/07/02	0	0.00	5	22.90	23.15	-5	1,954	-0.26%
2020/06/29	5	21.90	2.2	22.10	22.10	2.8	1,868	0.15%
2020/06/15	0	0.00	1	22.20	21.90	-1	1,881	-0.05%
2020/06/12	12	22.43	0	0.00	22.35	12	1,835	0.65%
2020/06/11	1	24.30	1	24.35	24.30	0	1,737	0.00%
2020/06/09	3	24.27	0	0.00	24.30	3	1,670	0.18%
2020/06/03	0	0.00	1	24.40	24.35	-1	1,728	-0.06%
2020/05/21	0	0.00	10	23.80	23.95	-10	1,816	-0.55%
2020/05/19	0	0.00	2	23.30	23.50	-2	1,769	-0.11%
2020/05/18	3	23.10	0	0.00	23.25	3	1,743	0.17%
2020/05/14	0	0.00	4	23.20	23.05	-4	1,701	-0.24%
2020/05/13	0	0.00	6	23.15	23.25	-6	1,700	-0.35%
2020/05/08	0	0.00	13	23.06	23.15	-13	1,808	-0.72%
2020/04/30	3	22.90	5	23.20	23.10	-2	1,801	-0.11%
2020/04/24	2	22.00	0	0.00	22.00	2	1,861	0.11%
2020/04/20	2	22.20	0	0.00	22.15	2	1,857	0.11%
2020/03/30	0	0.00	2	21.35	21.50	-2	1,954	-0.10%
2020/03/25	1	21.20	0	0.00	21.30	1	1,961	0.05%
2020/03/24	0	0.00	0.2	20.25	20.20	-0.2	1,933	-0.01%
2020/03/23	1	19.65	0	0.00	19.60	1	1,922	0.05%
2020/03/18	0	0.00	1	21.30	21.30	-1	1,866	-0.05%
2020/03/13	1	22.20	0	0.00	22.15	1	1,764	0.06%
2020/03/10	1	23.40	0	0.00	23.25	1	1,661	0.06%
2020/03/05	0	0.00	7	24.45	24.35	-7	1,567	-0.45%
2020/03/04	0	0.00	5	23.50	23.60	-5	1,479	-0.34%
2020/02/27	0	0.00	1	22.50	22.50	-1	1,529	-0.07%
2020/02/26	0	0.00	1	22.55	22.50	-1	1,581	-0.06%
2020/02/25	0	22.50	7	22.43	22.50	-7	1,592	-0.44%
2020/02/24	0	0.00	5	22.60	22.40	-5	1,588	-0.31%
2020/02/11	1	22.70	0	0.00	22.70	1	1,463	0.07%
2020/02/07	0	0.00	5	22.75	22.80	-5	1,463	-0.34%
2020/02/05	1	22.70	3	22.75	22.75	-2	1,476	-0.14%
2020/02/04	10	22.65	0	0.00	22.80	10	1,473	0.68%
2020/02/03	0	0.00	1	22.40	22.60	-1	1,465	-0.07%
2020/01/30	5	22.40	1	22.90	22.50	4	1,404	0.28%
2020/01/20	0.2	23.25	0	0.00	23.25	0.2	1,340	0.01%
2020/01/14	0	0.00	0.1	23.35	23.35	-0.1	1,375	0.00%
2019/12/27	0	0.00	1	22.75	22.95	-1	1,325	-0.08%
2019/12/20	1	22.90	0	0.00	22.70	1	1,247	0.08%
2019/12/18	0	0.00	2	23.00	23.05	-2	1,196	-0.17%
2019/12/17	0	0.00	5	23.05	22.95	-5	1,185	-0.42%
2019/12/16	1	22.85	1	22.95	22.95	0	1,157	0.00%
2019/12/10	1	22.45	0	0.00	22.40	1	1,126	0.09%
2019/12/04	0	0.00	8	22.68	22.70	-8	1,139	-0.70%
2019/12/03	0	0.00	1	22.70	22.70	-1	1,133	-0.09%
2019/11/29	0	0.00	10	22.55	22.60	-10	1,150	-0.87%
2019/11/28	2	22.55	5	22.65	22.55	-3	1,149	-0.26%
2019/11/27	10	22.40	5	22.60	22.40	5	1,114	0.45%
2019/11/26	0	0.00	2	22.50	22.50	-2	1,098	-0.18%
2019/11/25	0	0.00	1	22.15	22.00	-1	1,026	-0.10%
2019/11/18	1	21.70	0	0.00	21.75	1	949	0.11%
2019/11/15	2	21.60	0	0.00	21.50	2	961	0.21%
2019/11/06	0	0.00	1	21.70	21.75	-1	1,005	-0.10%
2019/10/30	0	0.00	10	21.50	21.50	-10	1,071	-0.93%
2019/10/29	0	0.00	12	21.45	21.40	-12	1,086	-1.10%
2019/09/20	0	0.00	1	21.40	21.50	-1	1,149	-0.09%
2019/09/18	0	0.00	1	21.30	21.30	-1	1,161	-0.09%
2019/09/06	0	0.00	1	21.20	21.25	-1	1,236	-0.08%
2019/09/04	1	20.80	0	0.00	20.90	1	1,245	0.08%
2019/09/02	1	20.70	0	0.00	20.85	1	1,207	0.08%
2019/08/19	6	20.83	0	0.00	20.75	6	1,164	0.52%
2019/08/12	0	0.00	1	21.60	21.70	-1	1,168	-0.09%
2019/08/08	0	0.00	1	21.60	21.70	-1	1,158	-0.09%
2019/08/07	0	0.00	1	21.45	21.30	-1	1,152	-0.09%
2019/08/02	2	21.08	0	0.00	21.10	2	1,121	0.18%
2019/07/31	2	21.63	0	0.00	21.55	2	1,117	0.18%
2019/07/30	0	0.00	1	21.70	21.70	-1	1,109	-0.09%
2019/07/25	2	21.50	2	21.55	21.60	0	1,130	0.00%
2019/07/24	0	0.00	4	21.65	21.55	-4	1,124	-0.36%
2019/07/15	0	0.00	2	23.70	23.65	-2	1,160	-0.17%
2019/07/12	1	23.75	1	23.60	23.65	0	1,153	0.00%
2019/07/11	0	0.00	1	23.70	23.70	-1	1,151	-0.09%
2019/07/10	0	0.00	1	23.45	23.50	-1	1,132	-0.09%
2019/07/09	1	23.30	0	0.00	23.35	1	1,125	0.09%
2019/07/08	2	23.33	2	23.30	23.15	0	1,126	0.00%
2019/07/03	1	23.10	0	0.00	23.00	1	1,191	0.08%
2019/06/27	1	23.20	0	0.00	23.25	1	1,206	0.08%
2019/06/26	0	0.00	2	23.10	23.15	-2	1,206	-0.17%
2019/06/24	0	0.00	1	23.35	23.35	-1	1,205	-0.08%
2019/06/21	0	0.00	3	23.28	23.45	-3	1,160	-0.26%
2019/06/20	0	0.00	2	23.05	23.10	-2	1,129	-0.18%
2019/06/19	0	0.00	2	22.95	23.00	-2	1,125	-0.18%
2019/06/17	0	0.00	1	22.80	22.85	-1	1,135	-0.09%
2019/06/14	0	0.00	11	22.70	22.75	-11	1,137	-0.97%
2019/06/13	0	0.00	1	22.55	22.65	-1	1,133	-0.09%
2019/06/11	0	0.00	1	22.30	22.40	-1	1,129	-0.09%
2019/06/06	0	0.00	1	22.30	22.25	-1	1,133	-0.09%
2019/05/29	0	0.00	15	21.90	22.00	-15	1,144	-1.31%
2019/05/28	0	0.00	20	22.35	21.85	-20	1,131	-1.77%
2019/05/23	0	0.00	70	22.43	22.25	-70	1,101	-6.36%
2019/05/22	5	22.55	45	22.49	22.55	-40	1,099	-3.64%
2019/05/20	1	22.10	0	0.00	22.10	1	1,121	0.09%
2019/05/17	0	0.00	34	22.10	22.00	-34	1,125	-3.02%
2019/05/16	0	0.00	4	22.10	22.10	-4	1,126	-0.36%
2019/05/14	5	21.95	2	21.75	22.25	3	1,147	0.26%
2019/05/13	0	0.00	69	21.76	21.75	-69	1,146	-6.02%
2019/05/09	71	22.50	1	22.20	22.15	70	1,141	6.13%
2019/05/08	0	0.00	1	22.40	22.45	-1	1,131	-0.09%
2019/05/07	1	22.25	0	0.00	22.35	1	1,116	0.09%
2019/05/06	43	22.20	11	22.11	22.25	32	1,121	2.85%
2019/05/03	40	22.13	1	22.20	22.25	39	1,122	3.47%
2019/05/02	37	22.07	0	0.00	22.10	37	1,111	3.33%
2019/04/30	85	22.00	0	0.00	22.10	85	1,104	7.69%
2019/04/19	1	21.95	0	0.00	22.00	1	1,021	0.10%
2019/04/12	10	22.05	0	0.00	22.05	10	1,015	0.98%
2019/04/10	1	21.85	0	0.00	21.95	1	973	0.10%
2019/03/28	3	21.35	0	0.00	21.30	3	1,141	0.26%
2019/03/21	0	0.00	2	21.25	21.45	-2	1,235	-0.16%
2019/03/15	3	20.65	0	0.00	20.60	3	1,195	0.25%
2019/03/06	0	0.00	1	20.70	20.75	-1	1,207	-0.08%
2019/02/27	0	0.00	1	20.45	20.50	-1	1,199	-0.08%
2019/02/26	0	0.00	1	20.40	20.40	-1	1,198	-0.08%
2019/02/25	0	0.00	1	20.35	20.30	-1	1,202	-0.08%
2019/02/21	1	20.25	0	0.00	20.40	1	1,190	0.08%
2019/02/20	0	0.00	1	20.55	20.50	-1	1,173	-0.09%
2019/02/18	0	0.00	1	19.95	20.05	-1	1,132	-0.09%
2019/02/13	5	19.80	0	0.00	19.95	5	1,095	0.46%
2019/02/11	5	19.70	0	0.00	19.65	5	1,075	0.46%
2019/01/28	0	0.00	0.6	19.60	19.60	-0.6	1,051	-0.06%
2019/01/23	0	0.00	5	19.10	19.05	-5	1,029	-0.49%
2019/01/09	1	19.00	0	0.00	19.05	1	1,064	0.09%
2019/01/04	11	18.67	0	0.00	18.65	11	1,052	1.04%
2018/12/25	3	18.80	0	0.00	18.85	3	1,060	0.28%
2018/12/22	5	19.00	0	0.00	19.05	5	1,048	0.48%
2018/12/21	2	19.03	0	0.00	18.85	2	1,065	0.19%
2018/12/19	3	19.78	0	0.00	19.60	3	911	0.33%
2018/12/17	0	0.00	3	20.83	20.75	-3	827	-0.36%
2018/12/13	1	20.70	0	0.00	20.70	1	852	0.12%
2018/12/06	1	20.70	0	0.00	20.75	1	860	0.12%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/28	1	20.70	3	20.75	21.00	-2	830	-0.24%
2018/11/27	1	20.70	0	0.00	20.65	1	824	0.12%
2018/11/22	0	0.00	1	21.00	20.85	-1	828	-0.12%
2018/11/21	0	0.00	1	21.20	20.95	-1	829	-0.12%
2018/11/20	0	0.00	1	20.95	20.95	-1	826	-0.12%
2018/11/16	0	0.00	1	20.85	20.90	-1	827	-0.12%
2018/11/13	1	20.70	0	0.00	20.70	1	819	0.12%
2018/11/09	2	20.88	0	0.00	20.95	2	827	0.24%
2018/11/07	1	20.90	0	0.00	21.00	1	856	0.12%
2018/10/30	5	20.50	0	0.00	20.80	5	858	0.58%
2018/10/29	0	0.00	2	20.35	20.60	-2	864	-0.23%
2018/10/24	0	0.00	20	21.10	21.10	-20	869	-2.30%
2018/10/23	0	0.00	3	21.20	21.35	-3	863	-0.35%
2018/10/19	0	0.00	1	21.70	21.35	-1	866	-0.12%
2018/10/17	0	0.00	1	22.20	22.00	-1	845	-0.12%
2018/10/16	1	22.05	1	22.00	22.10	0	846	0.00%
2018/10/11	0	0.00	3	22.15	22.05	-3	844	-0.36%
2018/09/28	3	23.60	2	23.73	23.70	1	779	0.13%
2018/09/27	1	23.35	0	0.00	23.50	1	744	0.13%
2018/09/26	1	22.80	0	0.00	22.80	1	727	0.14%
2018/09/17	0	0.00	5	22.50	22.55	-5	986	-0.51%
2018/08/27	0	0.00	1	22.45	22.45	-1	1,126	-0.09%
2018/08/24	1	22.40	0	0.00	22.35	1	1,153	0.09%
2018/08/16	1	22.10	0	0.00	22.15	1	1,255	0.08%
2018/08/15	2	22.30	0	0.00	22.25	2	1,255	0.16%
2018/08/14	6	22.45	0	0.00	22.45	6	1,248	0.48%
2018/08/06	6	22.70	0	0.00	22.55	6	1,288	0.47%
2018/07/31	1	22.70	0	0.00	22.90	1	1,277	0.08%
2018/07/30	1	22.60	0	0.00	22.70	1	1,284	0.08%
2018/07/26	1	22.55	0	0.00	22.55	1	1,330	0.08%
2018/07/23	6	22.10	0	0.00	22.05	6	1,375	0.44%
2018/07/20	1	22.10	0	0.00	22.15	1	1,380	0.07%
2018/07/19	1	22.30	0	0.00	22.30	1	1,381	0.07%
2018/07/12	4	21.75	0	0.00	21.80	4	1,377	0.29%
2018/07/10	1	21.65	0	0.00	21.55	1	1,377	0.07%
2018/07/05	2	21.70	0	0.00	21.65	2	1,353	0.15%
2018/07/04	2	21.90	0	0.00	21.95	2	1,356	0.15%
2018/07/03	1	22.05	0	0.00	21.90	1	1,348	0.07%
2018/06/29	3	22.52	20	22.50	22.50	-17	1,332	-1.28%
2018/06/20	2	23.90	0	0.00	23.95	2	1,068	0.19%
2018/06/15	18	24.05	0	0.00	24.00	18	1,054	1.71%
2018/06/12	0	0.00	0.2	24.30	24.25	-0.2	1,056	-0.02%
2018/06/07	12	24.25	0	0.00	24.25	12	1,078	1.11%
2018/06/04	1	24.15	0	0.00	24.15	1	1,070	0.09%
2018/05/31	4	24.05	0	0.00	24.05	4	1,033	0.39%
2018/05/25	8	24.05	0	0.00	24.10	8	1,032	0.77%
2018/05/15	5	24.80	0	0.00	24.90	5	1,028	0.49%
2018/05/10	1	24.35	0	0.00	24.45	1	1,016	0.10%
2018/05/02	1	24.30	0	0.00	24.65	1	985	0.10%
2018/04/17	2	24.65	0	0.00	24.60	2	1,216	0.16%
2018/04/11	0	0.00	1	25.30	25.35	-1	1,467	-0.07%
2018/03/31	0	0.00	8	24.91	25.10	-8	1,749	-0.46%
2018/03/30	7	24.65	10	24.73	24.75	-3	1,867	-0.16%
2018/03/29	0	0.00	10	24.45	24.55	-10	1,946	-0.51%
2018/03/27	0	0.00	3	24.55	24.55	-3	1,981	-0.15%
2018/03/23	2	24.10	0	0.00	24.05	2	1,987	0.10%
2018/03/20	3	24.20	0	0.00	24.10	3	1,961	0.15%
2018/03/16	2	24.25	0	0.00	24.65	2	1,936	0.10%
2018/03/15	3	24.25	0	0.00	24.40	3	1,914	0.16%
2018/03/14	1	24.40	0	0.00	24.40	1	1,907	0.05%
2018/03/09	2	24.35	0	0.00	24.45	2	1,878	0.11%
2018/03/07	1	24.20	0	0.00	24.15	1	1,876	0.05%
2018/03/05	0	0.00	2	24.80	24.35	-2	1,874	-0.11%
2018/02/27	0	0.00	1	25.35	25.30	-1	1,815	-0.06%
2018/02/26	0	0.00	2	25.20	25.40	-2	1,799	-0.11%
2018/02/09	4	24.85	0	0.00	25.40	4	1,785	0.22%
2018/02/08	8	25.10	0	0.00	25.15	8	1,781	0.45%
2018/02/07	1	25.30	3	25.20	25.00	-2	1,793	-0.11%
2018/02/06	0	0.00	2	24.95	24.75	-2	1,791	-0.11%
2018/01/31	3	26.20	3	26.10	26.10	0	1,753	0.00%
2018/01/30	3	25.92	0	0.00	25.70	3	1,722	0.17%
2018/01/18	0	0.00	3	26.65	26.85	-3	1,711	-0.18%
2018/01/17	0	0.00	8	26.85	26.55	-8	1,701	-0.47%
2018/01/16	0	0.00	9	26.85	27.05	-9	1,679	-0.54%
2018/01/12	0	0.00	3	27.57	27.65	-3	1,621	-0.19%
2018/01/11	1	27.60	1	27.50	27.50	0	1,588	0.00%
2018/01/10	0	0.00	5	27.20	27.35	-5	1,527	-0.33%
2018/01/08	0	0.00	2	26.20	26.25	-2	1,331	-0.15%
2018/01/04	1	26.50	0	0.00	26.20	1	1,293	0.08%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析