正新 (2105)-統一-高雄券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.4
漲跌
▲0.1
漲幅
+0.20%
成交量
4,989張
產業
上市橡膠類股
990人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	2	50.40	0	0.00	50.50	2	4,208	0.05%
2025/02/24	1	51.00	1	51.20	50.90	0	4,448	0.00%
2025/02/21	3	50.93	3	51.70	51.70	0	4,737	0.00%
2025/02/19	3	51.27	0	0.00	51.20	3	6,522	0.05%
2025/02/18	10	51.66	0	0.00	51.60	10	6,831	0.15%
2025/02/17	3	52.27	13	52.39	52.20	-10	6,913	-0.14%
2025/02/14	2	51.50	4	51.25	51.70	-2	7,071	-0.03%
2025/02/12	2	50.00	0	0.00	49.65	2	7,157	0.03%
2025/02/10	4	50.80	0	0.00	50.70	4	7,166	0.06%
2025/02/07	3	51.23	0	0.00	51.20	3	7,175	0.04%
2025/02/06	0	0.00	9	51.36	52.00	-9	7,190	-0.13%
2025/02/05	4	50.35	0	0.00	50.40	4	7,174	0.06%
2025/02/04	2.2	51.01	5	52.00	50.70	-2.8	7,225	-0.04%
2025/02/03	1	49.60	12	50.26	50.90	-11	7,170	-0.15%
2025/01/22	2	49.15	5	49.20	49.65	-3	7,142	-0.04%
2025/01/21	1	49.40	0	0.00	49.55	1	7,176	0.01%
2025/01/17	5	50.04	2	49.95	49.50	3	7,254	0.04%
2025/01/16	4	49.01	2	49.25	49.40	2	7,274	0.03%
2025/01/15	2	49.65	0	0.00	49.40	2	7,246	0.03%
2025/01/10	2	48.78	2	49.20	49.25	0	7,217	0.00%
2025/01/09	0	0.00	2	49.40	49.20	-2	7,280	-0.03%
2025/01/08	2	49.35	2	48.55	48.55	0	7,320	0.00%
2025/01/07	4	49.48	0	0.00	48.90	4	7,372	0.05%
2025/01/02	3	48.60	3	49.05	49.00	0	7,633	0.00%
2024/12/31	7	49.15	7	49.44	49.05	0	7,751	0.00%
2024/12/30	0	0.00	9	49.98	49.70	-9	7,908	-0.11%
2024/12/27	7	49.35	0	0.00	49.25	7	7,981	0.09%
2024/12/26	1	49.85	0	0.00	49.75	1	8,146	0.01%
2024/12/25	1	50.50	1	50.90	51.00	0	8,153	0.00%
2024/12/24	3	50.50	2	50.80	50.70	1	8,194	0.01%
2024/12/20	2	49.20	2	49.55	49.55	0	8,208	0.00%
2024/12/19	0	0.00	2	50.10	50.10	-2	8,191	-0.02%
2024/12/12	9	50.56	9	50.93	50.70	0	8,279	0.00%
2024/12/10	0	0.00	11.8	52.05	51.50	-11.8	8,374	-0.14%
2024/12/05	1	51.50	15	51.79	51.30	-14	8,454	-0.17%
2024/12/04	12	51.37	18	51.52	51.80	-6	8,478	-0.07%
2024/12/03	3	50.13	2	50.50	51.20	1	8,524	0.01%
2024/11/29	1	51.20	1	51.50	50.60	0	8,439	0.00%
2024/11/28	2	50.85	0	0.00	50.40	2	8,420	0.02%
2024/11/27	4	50.50	37	51.19	51.00	-33	8,358	-0.39%
2024/11/26	27	50.44	7	50.64	50.30	20	8,244	0.24%
2024/11/25	12	51.99	0	0.00	50.20	12	8,131	0.15%
2024/11/22	1	51.00	3	52.70	51.40	-2	7,909	-0.03%
2024/11/21	23	52.46	20	52.84	51.20	3	7,723	0.04%
2024/11/20	7	52.86	3	52.53	52.00	4	7,499	0.05%
2024/11/19	5	54.18	12	54.65	53.90	-7	7,209	-0.10%
2024/11/18	12	52.38	17	53.02	53.90	-5	6,504	-0.08%
2024/11/15	3	48.70	108	48.44	49.85	-105	5,428	-1.93%	大賣/鉅額交易
2024/11/14	0	0.00	0	46.30	45.35	0	5,145	0.00%
2024/11/13	3	45.82	0	47.65	45.35	3	5,082	0.06%
2024/11/12	1	47.00	0	46.75	46.40	1	4,957	0.02%
2024/11/08	10	47.03	0	0.00	46.20	10	4,900	0.20%
2024/11/05	2	47.25	2	47.50	47.45	0	4,949	0.00%
2024/11/01	0	46.35	0	0.00	46.35	0	5,126	0.00%
2024/10/29	0	0.00	0	46.35	46.05	0	5,139	0.00%
2024/10/28	0	0.00	1	46.70	46.40	-1	5,185	-0.02%
2024/10/24	17	46.04	6	46.40	46.20	11	5,262	0.21%
2024/10/23	26	46.47	4	46.70	46.40	22	5,253	0.42%
2024/10/22	32	47.54	7	47.69	47.50	25	5,212	0.48%
2024/10/21	2	47.75	2	48.00	47.70	0	5,237	0.00%
2024/10/18	2	47.68	0	0.00	47.85	2	5,249	0.04%
2024/10/16	32	47.53	0	0.00	47.70	32	5,225	0.61%
2024/10/15	1	48.40	0	0.00	48.10	1	5,152	0.02%
2024/10/14	2	49.70	0	0.00	49.20	2	5,117	0.04%
2024/10/08	0	0.00	62	53.16	51.20	-62	5,057	-1.23%
2024/10/07	11	52.02	9	52.37	53.00	2	5,005	0.04%
2024/10/04	9	52.32	1	52.60	52.50	8	4,936	0.16%
2024/10/01	9	51.41	8	51.70	51.50	1	4,816	0.02%
2024/09/30	1	49.85	36	50.63	51.80	-35	4,957	-0.71%
2024/09/25	19	49.25	56	49.52	49.45	-37	5,001	-0.74%
2024/09/23	38	49.28	28	49.55	48.60	10	5,000	0.20%
2024/09/20	2	49.70	6	49.72	49.75	-4	4,994	-0.08%
2024/09/19	1	48.55	1	49.30	49.15	0	4,993	0.00%
2024/09/18	2	49.53	2	49.53	49.10	0	5,045	0.00%
2024/09/16	3	48.92	3	49.00	48.75	0	5,148	0.00%
2024/09/13	3	49.28	20	48.95	49.10	-17	5,183	-0.33%
2024/09/12	22	48.07	12	48.35	48.75	10	5,213	0.19%
2024/09/11	10	48.48	0	0.00	48.20	10	5,250	0.19%
2024/09/10	25	49.32	17	49.85	48.70	8	5,295	0.15%
2024/09/09	6	48.95	6	49.20	49.15	0	5,332	0.00%
2024/09/06	2	50.15	2	49.90	50.10	0	5,552	0.00%
2024/09/05	7	49.10	0	0.00	48.85	7	5,822	0.12%
2024/09/04	17	48.56	9	48.87	48.45	8	6,034	0.13%
2024/09/03	5	50.05	0	0.00	49.85	5	6,241	0.08%
2024/09/02	0	0.00	20	50.10	50.00	-20	6,619	-0.30%
2024/08/30	26	49.75	0	0.00	49.65	26	7,166	0.36%
2024/08/29	5	49.81	69	50.22	50.30	-64	7,515	-0.85%
2024/08/28	4	49.80	0	0.00	49.75	4	8,113	0.05%
2024/08/27	9	50.04	0	0.00	50.20	9	9,428	0.10%
2024/08/26	4	50.33	25	50.00	50.10	-21	10,095	-0.21%
2024/08/22	0	0.00	3	49.17	49.25	-3	11,063	-0.03%
2024/08/15	7	49.15	2	48.07	48.05	5	13,102	0.04%
2024/08/14	0	0.00	2	49.23	49.30	-2	13,217	-0.02%
2024/08/13	12	48.08	7	48.31	48.10	5	13,266	0.04%
2024/08/12	0	0.00	1	47.80	47.55	-1	13,409	-0.01%
2024/08/09	0	0.00	1	47.35	46.90	-1	13,565	-0.01%
2024/08/07	2	46.40	0	0.00	46.45	2	13,780	0.01%
2024/08/06	0	0.00	0	45.65	45.50	0	13,805	0.00%
2024/08/05	34	44.95	0	45.60	44.40	34	13,748	0.25%
2024/08/02	1	48.35	1	48.65	48.30	0	13,802	0.00%
2024/08/01	1	48.50	1	48.75	48.80	0	13,776	0.00%
2024/07/31	0	0.00	1	48.20	48.25	-1	13,799	-0.01%
2024/07/30	2	48.05	2	48.30	48.20	0	13,722	0.00%
2024/07/29	0	0.00	0	48.10	47.70	0	13,703	0.00%
2024/07/19	1	46.90	0	0.00	46.70	1	13,714	0.01%
2024/07/18	1	47.45	0	0.00	47.05	1	13,807	0.01%
2024/07/16	0	47.05	0	0.00	46.85	0	13,798	0.00%
2024/07/15	2	47.30	0	0.00	47.05	2	13,869	0.01%
2024/07/11	0	0.00	0	46.95	46.65	0	13,911	0.00%
2024/07/10	0	46.15	0	0.00	46.15	0	13,917	0.00%
2024/07/09	5	46.25	0	0.00	46.20	5	13,904	0.04%
2024/07/08	15	47.10	0.1	47.10	47.00	14.9	13,846	0.11%
2024/07/04	15	47.48	2	47.80	47.80	13	13,737	0.09%
2024/07/03	15	48.19	0	0.00	47.90	15	13,548	0.11%
2024/07/02	1	48.85	2	49.13	49.15	-1	13,352	-0.01%
2024/07/01	1	49.35	0	0.00	49.35	1	13,339	0.01%
2024/06/28	1	49.50	0	0.00	49.45	1	13,352	0.01%
2024/06/27	9	49.27	0	0.00	49.70	9	13,328	0.07%
2024/06/25	10	49.99	0	0.00	50.20	10	13,333	0.08%
2024/06/21	5.2	49.56	0	0.00	49.35	5.2	13,414	0.04%
2024/06/20	8	49.63	10	49.85	49.75	-2	13,280	-0.02%
2024/06/19	5	49.95	0	0.00	49.60	5	13,250	0.04%
2024/06/18	1	49.10	0	0.00	50.00	1	13,254	0.01%
2024/06/17	3	49.82	0	0.00	49.55	3	13,212	0.02%
2024/06/14	16	48.92	2	49.40	49.35	14	13,249	0.11%
2024/06/13	20	48.60	0	0.00	48.75	20	13,380	0.15%
2024/06/12	21	49.41	6	49.05	49.05	15	13,267	0.11%
2024/06/11	15	50.10	0	0.00	49.80	15	13,114	0.11%
2024/06/07	14	50.87	10	50.40	50.40	4	12,902	0.03%
2024/06/06	36	51.44	5	51.48	51.80	31	12,639	0.25%
2024/06/05	34	54.00	36	54.06	53.60	-2	12,259	-0.02%
2024/06/04	0	0.00	1	61.90	61.50	-1	11,756	-0.01%
2024/06/03	15	61.77	4	61.55	61.80	11	11,362	0.10%
2024/05/31	2.1	58.07	3	59.87	60.80	-0.9	10,796	-0.01%
2024/05/30	5	58.02	8	58.48	57.70	-3	9,503	-0.03%
2024/05/29	1	56.10	0.1	56.50	56.10	0.9	8,856	0.01%
2024/05/27	6	59.55	3	59.70	58.00	3	7,932	0.04%
2024/05/23	0	0.00	2	59.00	58.50	-2	7,074	-0.03%
2024/05/22	25	58.40	30	58.61	59.30	-5	6,689	-0.07%
2024/05/21	0	0.00	1	53.70	54.00	-1	6,076	-0.02%
2024/05/17	0	0.00	2	53.15	53.40	-2	5,745	-0.03%
2024/05/16	0	0.00	4	52.95	53.20	-4	5,648	-0.07%
2024/05/15	0	0.00	29	52.37	52.20	-29	5,549	-0.52%
2024/05/14	23	51.79	3	52.00	51.50	20	5,422	0.37%
2024/05/13	7	50.01	40	51.11	51.80	-33	5,374	-0.61%
2024/05/10	0	0.00	3	49.93	50.00	-3	5,212	-0.06%
2024/05/09	13	49.15	1	49.45	48.70	12	5,177	0.23%
2024/05/08	23	49.96	5	49.76	50.00	18	5,159	0.35%
2024/05/07	11	48.34	10	48.95	48.90	1	5,000	0.02%
2024/05/06	1	48.70	94	48.31	48.25	-93	4,973	-1.87%
2024/05/02	4	46.83	4	47.20	46.90	0	4,905	0.00%
2024/04/30	18	46.79	0	0.00	47.15	18	4,882	0.37%
2024/04/29	3	46.80	0	0.00	46.80	3	4,826	0.06%
2024/04/26	7	45.69	6	46.13	45.90	1	4,791	0.02%
2024/04/25	4	46.14	0	0.00	46.10	4	4,756	0.08%
2024/04/24	15	47.22	0	0.00	46.10	15	4,755	0.32%
2024/04/19	5	47.82	0	0.00	46.90	5	4,716	0.11%
2024/04/18	5	47.89	0	0.00	47.85	5	4,626	0.11%
2024/04/17	4	47.98	2	48.20	48.00	2	4,650	0.04%
2024/04/16	42	48.31	0	0.00	48.20	42	4,626	0.91%
2024/04/15	0	0.00	12	49.28	49.45	-12	4,574	-0.26%
2024/04/12	14	48.80	4	49.08	48.70	10	4,535	0.22%
2024/04/11	1	48.80	3	49.42	49.20	-2	4,517	-0.04%
2024/04/10	0	0.00	0.1	49.20	49.10	-0.1	4,514	0.00%
2024/04/09	4	49.15	50	49.65	49.65	-46	4,568	-1.01%
2024/04/08	4	48.46	4	48.83	48.55	0	4,601	0.00%
2024/04/03	1	48.40	1	48.75	48.70	0	4,588	0.00%
2024/04/02	34	49.14	0	0.00	48.80	34	4,561	0.75%
2024/04/01	13	49.85	18	50.30	49.75	-5	4,560	-0.11%
2024/03/29	18	49.94	1	50.20	50.00	17	4,566	0.37%
2024/03/28	0	0.00	2	49.83	49.70	-2	4,531	-0.04%
2024/03/27	2.1	49.51	37	50.04	49.85	-34.9	4,663	-0.75%
2024/03/26	21	48.72	6	49.20	48.85	15	4,973	0.30%
2024/03/25	2	47.85	0	0.00	48.15	2	5,384	0.04%
2024/03/22	2	48.58	0	0.00	48.10	2	5,850	0.03%
2024/03/21	1.1	48.29	3	48.65	49.15	-1.9	6,293	-0.03%
2024/03/20	0	0.00	1	48.60	48.40	-1	6,762	-0.01%
2024/03/19	1	48.40	0	0.00	47.80	1	6,807	0.01%
2024/03/18	15	49.84	4	49.74	49.50	11	6,858	0.16%
2024/03/15	16	47.49	16	48.18	48.20	0	6,781	0.00%
2024/03/14	0	0.00	23	47.73	47.65	-23	6,721	-0.34%
2024/03/11	1	45.80	0	0.00	46.10	1	6,963	0.01%
2024/03/06	5	45.87	1	46.25	46.05	4	7,524	0.05%
2024/03/05	4	46.23	0	0.00	46.05	4	7,635	0.05%
2024/03/04	0	0.00	1	46.80	46.75	-1	7,683	-0.01%